39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240925 | 210800 | 13944926150 | 22450 | 22450 | 22450 | 22450 | 16094 |
| 3 | 20240925 | 210700 | 13944926150 | 22450 | 22450 | 22450 | 22450 | 0 |
| 4 | 20240925 | 210600 | 13944926150 | 22450 | 22450 | 22450 | 22450 | 0 |
| 5 | 20240925 | 210500 | 13944926150 | 22450 | 22450 | 22450 | 22450 | 0 |
| 6 | 20240925 | 210400 | 13944926150 | 22450 | 22450 | 22450 | 22450 | 0 |
| 7 | 20240925 | 210300 | 13944926150 | 22450 | 22450 | 22450 | 22450 | 0 |
| 8 | 20240925 | 210200 | 13944926150 | 22450 | 22450 | 22450 | 22450 | 0 |
| 9 | 20240925 | 210100 | 13944926150 | 22450 | 22450 | 22450 | 22450 | 0 |
| 10 | 20240925 | 210000 | 13944926150 | 22450 | 22450 | 22450 | 22450 | 0 |
| 11 | 20240925 | 205900 | 13944926150 | 22450 | 22450 | 22450 | 22450 | 0 |
| 12 | 20240925 | 205800 | 13944926150 | 22450 | 22450 | 22450 | 22450 | 0 |
| 13 | 20240925 | 205700 | 13944926150 | 22450 | 22450 | 22450 | 22450 | 0 |
| 14 | 20240925 | 205600 | 13944926150 | 22450 | 22450 | 22450 | 22450 | 0 |
| 15 | 20240925 | 205500 | 13944926150 | 22450 | 22450 | 22450 | 22450 | 0 |
| 16 | 20240925 | 205400 | 13944926150 | 22450 | 22450 | 22450 | 22450 | 0 |
| 17 | 20240925 | 205300 | 13944926150 | 22450 | 22450 | 22450 | 22450 | 0 |
| 18 | 20240925 | 205200 | 13944926150 | 22450 | 22450 | 22450 | 22450 | 0 |
| 19 | 20240925 | 205100 | 13944926150 | 22450 | 22450 | 22450 | 22450 | 0 |
| 20 | 20240925 | 205000 | 13944926150 | 22450 | 22450 | 22450 | 22450 | 0 |
| 21 | 20240925 | 204900 | 13944926150 | 22450 | 22450 | 22450 | 22450 | 0 |
| 22 | 20240925 | 204800 | 13944926150 | 22450 | 22450 | 22450 | 22450 | 0 |
| 23 | 20240925 | 204700 | 13944926150 | 22450 | 22450 | 22450 | 22450 | 0 |
| 24 | 20240925 | 204600 | 13944926150 | 22450 | 22450 | 22450 | 22450 | 0 |
| 25 | 20240925 | 204500 | 13944926150 | 22450 | 22450 | 22450 | 22450 | 0 |
| 26 | 20240925 | 204400 | 13944926150 | 22450 | 22450 | 22450 | 22450 | 0 |
| 27 | 20240925 | 204300 | 13944926150 | 22450 | 22450 | 22450 | 22450 | 0 |
| 28 | 20240925 | 204200 | 13944926150 | 22450 | 22450 | 22450 | 22450 | 0 |
| 29 | 20240925 | 204100 | 13944926150 | 22450 | 22450 | 22450 | 22450 | 0 |
| 30 | 20240925 | 204000 | 13944926150 | 22450 | 22450 | 22450 | 22450 | 0 |
| 31 | 20240925 | 203900 | 13944926150 | 22450 | 22450 | 22450 | 22450 | 0 |
| 32 | 20240925 | 203800 | 13944926150 | 22450 | 22450 | 22450 | 22450 | 16094 |
| 33 | 20240925 | 203700 | 13944926150 | 22450 | 22450 | 22450 | 22450 | 0 |
| 34 | 20240925 | 203600 | 13944926150 | 22450 | 22450 | 22450 | 22450 | 0 |
| 35 | 20240925 | 203500 | 13944926150 | 22450 | 22450 | 22450 | 22450 | 0 |
| 36 | 20240925 | 203400 | 13944926150 | 22450 | 22450 | 22450 | 22450 | 0 |
| 37 | 20240925 | 203300 | 13944926150 | 22450 | 22450 | 22450 | 22450 | 0 |
| 38 | 20240925 | 203200 | 13944926150 | 22450 | 22450 | 22450 | 22450 | 0 |
| 39 | 20240925 | 203100 | 13944926150 | 22450 | 22450 | 22450 | 22450 | 0 |
| 40 | 20240925 | 203000 | 13944926150 | 22450 | 22450 | 22450 | 22450 | 0 |
| 41 | 20240925 | 202900 | 13944926150 | 22450 | 22450 | 22450 | 22450 | 0 |
| 42 | 20240925 | 202800 | 13944926150 | 22450 | 22450 | 22450 | 22450 | 0 |
| 43 | 20240925 | 202700 | 13944926150 | 22450 | 22450 | 22450 | 22450 | 0 |
| 44 | 20240925 | 202600 | 13944926150 | 22450 | 22450 | 22450 | 22450 | 0 |
| 45 | 20240925 | 202500 | 13944926150 | 22450 | 22450 | 22450 | 22450 | 0 |
| 46 | 20240925 | 202400 | 13944926150 | 22450 | 22450 | 22450 | 22450 | 0 |
| 47 | 20240925 | 202300 | 13944926150 | 22450 | 22450 | 22450 | 22450 | 0 |
| 48 | 20240925 | 202200 | 13944926150 | 22450 | 22450 | 22450 | 22450 | 0 |
| 49 | 20240925 | 202100 | 13944926150 | 22450 | 22450 | 22450 | 22450 | 0 |
| 50 | 20240925 | 202000 | 13944926150 | 22450 | 22450 | 22450 | 22450 | 0 |
| 51 | 20240925 | 201900 | 13944926150 | 22450 | 22450 | 22450 | 22450 | 0 |
| 52 | 20240925 | 201800 | 13944926150 | 22450 | 22450 | 22450 | 22450 | 0 |
| 53 | 20240925 | 201700 | 13944926150 | 22450 | 22450 | 22450 | 22450 | 0 |
| 54 | 20240925 | 201600 | 13944926150 | 22450 | 22450 | 22450 | 22450 | 0 |
| 55 | 20240925 | 201500 | 13944926150 | 22450 | 22450 | 22450 | 22450 | 0 |
| 56 | 20240925 | 201400 | 13944926150 | 22450 | 22450 | 22450 | 22450 | 0 |
| 57 | 20240925 | 201300 | 13944926150 | 22450 | 22450 | 22450 | 22450 | 0 |
| 58 | 20240925 | 201200 | 13944926150 | 22450 | 22450 | 22450 | 22450 | 0 |
| 59 | 20240925 | 201100 | 13944926150 | 22450 | 22450 | 22450 | 22450 | 0 |
| 60 | 20240925 | 201000 | 13944926150 | 22450 | 22450 | 22450 | 22450 | 0 |
| 61 | 20240925 | 200900 | 13944926150 | 22450 | 22450 | 22450 | 22450 | 0 |
| 62 | 20240925 | 200800 | 13944926150 | 22450 | 22450 | 22450 | 22450 | 16094 |
| 63 | 20240925 | 200700 | 13944926150 | 22450 | 22450 | 22450 | 22450 | 0 |
| 64 | 20240925 | 200600 | 13944926150 | 22450 | 22450 | 22450 | 22450 | 0 |
| 65 | 20240925 | 200500 | 13944926150 | 22450 | 22450 | 22450 | 22450 | 0 |
| 66 | 20240925 | 200400 | 13944926150 | 22450 | 22450 | 22450 | 22450 | 0 |
| 67 | 20240925 | 200300 | 13944926150 | 22450 | 22450 | 22450 | 22450 | 0 |
| 68 | 20240925 | 200200 | 13944926150 | 22450 | 22450 | 22450 | 22450 | 0 |
| 69 | 20240925 | 200100 | 13944926150 | 22450 | 22450 | 22450 | 22450 | 0 |
| 70 | 20240925 | 200000 | 13944926150 | 22450 | 22450 | 22450 | 22450 | 0 |
| 71 | 20240925 | 195900 | 13944926150 | 22450 | 22450 | 22450 | 22450 | 0 |
| 72 | 20240925 | 195800 | 13944926150 | 22450 | 22450 | 22450 | 22450 | 0 |
| 73 | 20240925 | 195700 | 13944926150 | 22450 | 22450 | 22450 | 22450 | 0 |
| 74 | 20240925 | 195600 | 13944926150 | 22450 | 22450 | 22450 | 22450 | 0 |
| 75 | 20240925 | 195500 | 13944926150 | 22450 | 22450 | 22450 | 22450 | 0 |
| 76 | 20240925 | 195400 | 13944926150 | 22450 | 22450 | 22450 | 22450 | 0 |
| 77 | 20240925 | 195300 | 13944926150 | 22450 | 22450 | 22450 | 22450 | 0 |
| 78 | 20240925 | 195200 | 13944926150 | 22450 | 22450 | 22450 | 22450 | 0 |
| 79 | 20240925 | 195100 | 13944926150 | 22450 | 22450 | 22450 | 22450 | 0 |
| 80 | 20240925 | 195000 | 13944926150 | 22450 | 22450 | 22450 | 22450 | 0 |
| 81 | 20240925 | 194900 | 13944926150 | 22450 | 22450 | 22450 | 22450 | 0 |
| 82 | 20240925 | 194800 | 13944926150 | 22450 | 22450 | 22450 | 22450 | 0 |
| 83 | 20240925 | 194700 | 13944926150 | 22450 | 22450 | 22450 | 22450 | 0 |
| 84 | 20240925 | 194600 | 13944926150 | 22450 | 22450 | 22450 | 22450 | 0 |
| 85 | 20240925 | 194500 | 13944926150 | 22450 | 22450 | 22450 | 22450 | 0 |
| 86 | 20240925 | 194400 | 13944926150 | 22450 | 22450 | 22450 | 22450 | 0 |
| 87 | 20240925 | 194300 | 13944926150 | 22450 | 22450 | 22450 | 22450 | 0 |
| 88 | 20240925 | 194200 | 13944926150 | 22450 | 22450 | 22450 | 22450 | 0 |
| 89 | 20240925 | 194100 | 13944926150 | 22450 | 22450 | 22450 | 22450 | 0 |
| 90 | 20240925 | 194000 | 13944926150 | 22450 | 22450 | 22450 | 22450 | 0 |
| 91 | 20240925 | 193900 | 13944926150 | 22450 | 22450 | 22450 | 22450 | 0 |
| 92 | 20240925 | 193800 | 13944926150 | 22450 | 22450 | 22450 | 22450 | 16094 |
| 93 | 20240925 | 193700 | 13944926150 | 22450 | 22450 | 22450 | 22450 | 0 |
| 94 | 20240925 | 193600 | 13944926150 | 22450 | 22450 | 22450 | 22450 | 0 |
| 95 | 20240925 | 193500 | 13944926150 | 22450 | 22450 | 22450 | 22450 | 0 |
| 96 | 20240925 | 193400 | 13944926150 | 22450 | 22450 | 22450 | 22450 | 0 |
| 97 | 20240925 | 193300 | 13944926150 | 22450 | 22450 | 22450 | 22450 | 0 |
| 98 | 20240925 | 193200 | 13944926150 | 22450 | 22450 | 22450 | 22450 | 0 |
| 99 | 20240925 | 193100 | 13944926150 | 22450 | 22450 | 22450 | 22450 | 0 |
| 100 | 20240925 | 193000 | 13944926150 | 22450 | 22450 | 22450 | 22450 | 0 |
| 101 | 20240925 | 192900 | 13944926150 | 22450 | 22450 | 22450 | 22450 | 0 |
| 102 | 20240925 | 192800 | 13944926150 | 22450 | 22450 | 22450 | 22450 | 0 |
| 103 | 20240925 | 192700 | 13944926150 | 22450 | 22450 | 22450 | 22450 | 0 |
| 104 | 20240925 | 192600 | 13944926150 | 22450 | 22450 | 22450 | 22450 | 0 |
| 105 | 20240925 | 192500 | 13944926150 | 22450 | 22450 | 22450 | 22450 | 0 |
| 106 | 20240925 | 192400 | 13944926150 | 22450 | 22450 | 22450 | 22450 | 0 |
| 107 | 20240925 | 192300 | 13944926150 | 22450 | 22450 | 22450 | 22450 | 0 |
| 108 | 20240925 | 192200 | 13944926150 | 22450 | 22450 | 22450 | 22450 | 0 |
| 109 | 20240925 | 192100 | 13944926150 | 22450 | 22450 | 22450 | 22450 | 0 |
| 110 | 20240925 | 192000 | 13944926150 | 22450 | 22450 | 22450 | 22450 | 0 |
| 111 | 20240925 | 191900 | 13944926150 | 22450 | 22450 | 22450 | 22450 | 0 |
| 112 | 20240925 | 191800 | 13944926150 | 22450 | 22450 | 22450 | 22450 | 0 |
| 113 | 20240925 | 191700 | 13944926150 | 22450 | 22450 | 22450 | 22450 | 0 |
| 114 | 20240925 | 191600 | 13944926150 | 22450 | 22450 | 22450 | 22450 | 0 |
| 115 | 20240925 | 191500 | 13944926150 | 22450 | 22450 | 22450 | 22450 | 0 |
| 116 | 20240925 | 191400 | 13944926150 | 22450 | 22450 | 22450 | 22450 | 0 |
| 117 | 20240925 | 191300 | 13944926150 | 22450 | 22450 | 22450 | 22450 | 0 |
| 118 | 20240925 | 191200 | 13944926150 | 22450 | 22450 | 22450 | 22450 | 0 |
| 119 | 20240925 | 191100 | 13944926150 | 22450 | 22450 | 22450 | 22450 | 0 |
| 120 | 20240925 | 191000 | 13944926150 | 22450 | 22450 | 22450 | 22450 | 0 |
| 121 | 20240925 | 190900 | 13944926150 | 22450 | 22450 | 22450 | 22450 | 0 |
| 122 | 20240925 | 190800 | 13944926150 | 22450 | 22450 | 22450 | 22450 | 16094 |
| 123 | 20240925 | 190700 | 13944926150 | 22450 | 22450 | 22450 | 22450 | 0 |
| 124 | 20240925 | 190600 | 13944926150 | 22450 | 22450 | 22450 | 22450 | 0 |
| 125 | 20240925 | 190500 | 13944926150 | 22450 | 22450 | 22450 | 22450 | 0 |
| 126 | 20240925 | 190400 | 13944926150 | 22450 | 22450 | 22450 | 22450 | 0 |
| 127 | 20240925 | 190300 | 13944926150 | 22450 | 22450 | 22450 | 22450 | 0 |
| 128 | 20240925 | 190200 | 13944926150 | 22450 | 22450 | 22450 | 22450 | 0 |
| 129 | 20240925 | 190100 | 13944926150 | 22450 | 22450 | 22450 | 22450 | 0 |
| 130 | 20240925 | 190000 | 13944926150 | 22450 | 22450 | 22450 | 22450 | 0 |
| 131 | 20240925 | 185900 | 13944926150 | 22450 | 22450 | 22450 | 22450 | 0 |
| 132 | 20240925 | 185800 | 13944926150 | 22450 | 22450 | 22450 | 22450 | 0 |
| 133 | 20240925 | 185700 | 13944926150 | 22450 | 22450 | 22450 | 22450 | 0 |
| 134 | 20240925 | 185600 | 13944926150 | 22450 | 22450 | 22450 | 22450 | 0 |
| 135 | 20240925 | 185500 | 13944926150 | 22450 | 22450 | 22450 | 22450 | 0 |
| 136 | 20240925 | 185400 | 13944926150 | 22450 | 22450 | 22450 | 22450 | 0 |
| 137 | 20240925 | 185300 | 13944926150 | 22450 | 22450 | 22450 | 22450 | 0 |
| 138 | 20240925 | 185200 | 13944926150 | 22450 | 22450 | 22450 | 22450 | 0 |
| 139 | 20240925 | 185100 | 13944926150 | 22450 | 22450 | 22450 | 22450 | 0 |
| 140 | 20240925 | 185000 | 13944926150 | 22450 | 22450 | 22450 | 22450 | 0 |
| 141 | 20240925 | 184900 | 13944926150 | 22450 | 22450 | 22450 | 22450 | 0 |
| 142 | 20240925 | 184800 | 13944926150 | 22450 | 22450 | 22450 | 22450 | 0 |
| 143 | 20240925 | 184700 | 13944926150 | 22450 | 22450 | 22450 | 22450 | 0 |
| 144 | 20240925 | 184600 | 13944926150 | 22450 | 22450 | 22450 | 22450 | 0 |
| 145 | 20240925 | 184500 | 13944926150 | 22450 | 22450 | 22450 | 22450 | 0 |
| 146 | 20240925 | 184400 | 13944926150 | 22450 | 22450 | 22450 | 22450 | 0 |
| 147 | 20240925 | 184300 | 13944926150 | 22450 | 22450 | 22450 | 22450 | 0 |
| 148 | 20240925 | 184200 | 13944926150 | 22450 | 22450 | 22450 | 22450 | 0 |
| 149 | 20240925 | 184100 | 13944926150 | 22450 | 22450 | 22450 | 22450 | 0 |
| 150 | 20240925 | 184000 | 13944926150 | 22450 | 22450 | 22450 | 22450 | 0 |
| 151 | 20240925 | 183900 | 13944926150 | 22450 | 22450 | 22450 | 22450 | 0 |
| 152 | 20240925 | 183800 | 13944926150 | 22450 | 22450 | 22450 | 22450 | 16094 |
| 153 | 20240925 | 183700 | 13944926150 | 22450 | 22450 | 22450 | 22450 | 0 |
| 154 | 20240925 | 183600 | 13944926150 | 22450 | 22450 | 22450 | 22450 | 0 |
| 155 | 20240925 | 183500 | 13944926150 | 22450 | 22450 | 22450 | 22450 | 0 |
| 156 | 20240925 | 183400 | 13944926150 | 22450 | 22450 | 22450 | 22450 | 0 |
| 157 | 20240925 | 183300 | 13944926150 | 22450 | 22450 | 22450 | 22450 | 0 |
| 158 | 20240925 | 183200 | 13944926150 | 22450 | 22450 | 22450 | 22450 | 0 |
| 159 | 20240925 | 183100 | 13944926150 | 22450 | 22450 | 22450 | 22450 | 0 |
| 160 | 20240925 | 183000 | 13944926150 | 22450 | 22450 | 22450 | 22450 | 0 |
| 161 | 20240925 | 182900 | 13944926150 | 22450 | 22450 | 22450 | 22450 | 0 |
| 162 | 20240925 | 182800 | 13944926150 | 22450 | 22450 | 22450 | 22450 | 0 |
| 163 | 20240925 | 182700 | 13944926150 | 22450 | 22450 | 22450 | 22450 | 0 |
| 164 | 20240925 | 182600 | 13944926150 | 22450 | 22450 | 22450 | 22450 | 0 |
| 165 | 20240925 | 182500 | 13944926150 | 22450 | 22450 | 22450 | 22450 | 0 |
| 166 | 20240925 | 182400 | 13944926150 | 22450 | 22450 | 22450 | 22450 | 0 |
| 167 | 20240925 | 182300 | 13944926150 | 22450 | 22450 | 22450 | 22450 | 0 |
| 168 | 20240925 | 182200 | 13944926150 | 22450 | 22450 | 22450 | 22450 | 0 |
| 169 | 20240925 | 182100 | 13944926150 | 22450 | 22450 | 22450 | 22450 | 0 |
| 170 | 20240925 | 182000 | 13944926150 | 22450 | 22450 | 22450 | 22450 | 0 |
| 171 | 20240925 | 181900 | 13944926150 | 22450 | 22450 | 22450 | 22450 | 0 |
| 172 | 20240925 | 181800 | 13944926150 | 22450 | 22450 | 22450 | 22450 | 0 |
| 173 | 20240925 | 181700 | 13944926150 | 22450 | 22450 | 22450 | 22450 | 0 |
| 174 | 20240925 | 181600 | 13944926150 | 22450 | 22450 | 22450 | 22450 | 0 |
| 175 | 20240925 | 181500 | 13944926150 | 22450 | 22450 | 22450 | 22450 | 0 |
| 176 | 20240925 | 181400 | 13944926150 | 22450 | 22450 | 22450 | 22450 | 0 |
| 177 | 20240925 | 181300 | 13944926150 | 22450 | 22450 | 22450 | 22450 | 0 |
| 178 | 20240925 | 181200 | 13944926150 | 22450 | 22450 | 22450 | 22450 | 0 |
| 179 | 20240925 | 181100 | 13944926150 | 22450 | 22450 | 22450 | 22450 | 0 |
| 180 | 20240925 | 181000 | 13944926150 | 22450 | 22450 | 22450 | 22450 | 0 |
| 181 | 20240925 | 180900 | 13944926150 | 22450 | 22450 | 22450 | 22450 | 0 |
| 182 | 20240925 | 180800 | 13944926150 | 22450 | 22450 | 22450 | 22450 | 16094 |
| 183 | 20240925 | 180700 | 13944926150 | 22450 | 22450 | 22450 | 22450 | 0 |
| 184 | 20240925 | 180600 | 13944926150 | 22450 | 22450 | 22450 | 22450 | 0 |
| 185 | 20240925 | 180500 | 13944926150 | 22450 | 22450 | 22450 | 22450 | 0 |
| 186 | 20240925 | 180400 | 13944926150 | 22450 | 22450 | 22450 | 22450 | 0 |
| 187 | 20240925 | 180300 | 13944926150 | 22450 | 22450 | 22450 | 22450 | 0 |
| 188 | 20240925 | 180200 | 13944926150 | 22450 | 22450 | 22450 | 22450 | 0 |
| 189 | 20240925 | 180100 | 13944926150 | 22450 | 22450 | 22450 | 22450 | 0 |
| 190 | 20240925 | 180000 | 13944926150 | 22450 | 22450 | 22450 | 22450 | 0 |
| 191 | 20240925 | 175900 | 13944926150 | 22450 | 22450 | 22450 | 22450 | 0 |
| 192 | 20240925 | 175800 | 13944926150 | 22450 | 22450 | 22450 | 22450 | 0 |
| 193 | 20240925 | 175700 | 13944926150 | 22450 | 22450 | 22450 | 22450 | 0 |
| 194 | 20240925 | 175600 | 13944926150 | 22450 | 22450 | 22450 | 22450 | 0 |
| 195 | 20240925 | 175500 | 13944926150 | 22450 | 22450 | 22450 | 22450 | 0 |
| 196 | 20240925 | 175400 | 13944926150 | 22450 | 22450 | 22450 | 22450 | 0 |
| 197 | 20240925 | 175300 | 13944926150 | 22450 | 22450 | 22450 | 22450 | 0 |
| 198 | 20240925 | 175200 | 13944926150 | 22450 | 22450 | 22450 | 22450 | 0 |
| 199 | 20240925 | 175100 | 13944926150 | 22450 | 22450 | 22450 | 22450 | 0 |
| 200 | 20240925 | 175000 | 13944926150 | 22450 | 22450 | 22450 | 22450 | 0 |
| 201 | 20240925 | 174900 | 13944926150 | 22450 | 22450 | 22450 | 22450 | 0 |
| 202 | 20240925 | 174800 | 13944926150 | 22450 | 22450 | 22450 | 22450 | 0 |
| 203 | 20240925 | 174700 | 13944926150 | 22450 | 22450 | 22450 | 22450 | 0 |
| 204 | 20240925 | 174600 | 13944926150 | 22450 | 22450 | 22450 | 22450 | 0 |
| 205 | 20240925 | 174500 | 13944926150 | 22450 | 22450 | 22450 | 22450 | 0 |
| 206 | 20240925 | 174400 | 13944926150 | 22450 | 22450 | 22450 | 22450 | 0 |
| 207 | 20240925 | 174300 | 13944926150 | 22450 | 22450 | 22450 | 22450 | 0 |
| 208 | 20240925 | 174200 | 13944926150 | 22450 | 22450 | 22450 | 22450 | 0 |
| 209 | 20240925 | 174100 | 13944926150 | 22450 | 22450 | 22450 | 22450 | 0 |
| 210 | 20240925 | 174000 | 13944926150 | 22450 | 22450 | 22450 | 22450 | 0 |
| 211 | 20240925 | 173900 | 13944926150 | 22450 | 22450 | 22450 | 22450 | 0 |
| 212 | 20240925 | 173800 | 13944926150 | 22450 | 22450 | 22450 | 22450 | 16094 |
| 213 | 20240925 | 173700 | 13944926150 | 22450 | 22450 | 22450 | 22450 | 0 |
| 214 | 20240925 | 173600 | 13944926150 | 22450 | 22450 | 22450 | 22450 | 0 |
| 215 | 20240925 | 173500 | 13944926150 | 22450 | 22450 | 22450 | 22450 | 0 |
| 216 | 20240925 | 173400 | 13944926150 | 22450 | 22450 | 22450 | 22450 | 0 |
| 217 | 20240925 | 173300 | 13944926150 | 22450 | 22450 | 22450 | 22450 | 0 |
| 218 | 20240925 | 173200 | 13944926150 | 22450 | 22450 | 22450 | 22450 | 0 |
| 219 | 20240925 | 173100 | 13944926150 | 22450 | 22450 | 22450 | 22450 | 0 |
| 220 | 20240925 | 173000 | 13944926150 | 22450 | 22450 | 22450 | 22450 | 0 |
| 221 | 20240925 | 172900 | 13944926150 | 22450 | 22450 | 22450 | 22450 | 0 |
| 222 | 20240925 | 172800 | 13944926150 | 22450 | 22450 | 22450 | 22450 | 0 |
| 223 | 20240925 | 172700 | 13944926150 | 22450 | 22450 | 22450 | 22450 | 0 |
| 224 | 20240925 | 172600 | 13944926150 | 22450 | 22450 | 22450 | 22450 | 0 |
| 225 | 20240925 | 172500 | 13944926150 | 22450 | 22450 | 22450 | 22450 | 0 |
| 226 | 20240925 | 172400 | 13944926150 | 22450 | 22450 | 22450 | 22450 | 0 |
| 227 | 20240925 | 172300 | 13944926150 | 22450 | 22450 | 22450 | 22450 | 0 |
| 228 | 20240925 | 172200 | 13944926150 | 22450 | 22450 | 22450 | 22450 | 0 |
| 229 | 20240925 | 172100 | 13944926150 | 22450 | 22450 | 22450 | 22450 | 0 |
| 230 | 20240925 | 172000 | 13944926150 | 22450 | 22450 | 22450 | 22450 | 0 |
| 231 | 20240925 | 171900 | 13944926150 | 22450 | 22450 | 22450 | 22450 | 0 |
| 232 | 20240925 | 171800 | 13944926150 | 22450 | 22450 | 22450 | 22450 | 0 |
| 233 | 20240925 | 171700 | 13944926150 | 22450 | 22450 | 22450 | 22450 | 0 |
| 234 | 20240925 | 171600 | 13944926150 | 22450 | 22450 | 22450 | 22450 | 0 |
| 235 | 20240925 | 171500 | 13944926150 | 22450 | 22450 | 22450 | 22450 | 0 |
| 236 | 20240925 | 171400 | 13944926150 | 22450 | 22450 | 22450 | 22450 | 0 |
| 237 | 20240925 | 171300 | 13944926150 | 22450 | 22450 | 22450 | 22450 | 0 |
| 238 | 20240925 | 171200 | 13944926150 | 22450 | 22450 | 22450 | 22450 | 0 |
| 239 | 20240925 | 171100 | 13944926150 | 22450 | 22450 | 22450 | 22450 | 0 |
| 240 | 20240925 | 171000 | 13944926150 | 22450 | 22450 | 22450 | 22450 | 0 |
| 241 | 20240925 | 170900 | 13944926150 | 22450 | 22450 | 22450 | 22450 | 0 |
| 242 | 20240925 | 170800 | 13944926150 | 22450 | 22450 | 22450 | 22450 | 16094 |
| 243 | 20240925 | 170700 | 13944926150 | 22450 | 22450 | 22450 | 22450 | 0 |
| 244 | 20240925 | 170600 | 13944926150 | 22450 | 22450 | 22450 | 22450 | 0 |
| 245 | 20240925 | 170500 | 13944926150 | 22450 | 22450 | 22450 | 22450 | 0 |
| 246 | 20240925 | 170400 | 13944926150 | 22450 | 22450 | 22450 | 22450 | 0 |
| 247 | 20240925 | 170300 | 13944926150 | 22450 | 22450 | 22450 | 22450 | 0 |
| 248 | 20240925 | 170200 | 13944926150 | 22450 | 22450 | 22450 | 22450 | 0 |
| 249 | 20240925 | 170100 | 13944926150 | 22450 | 22450 | 22450 | 22450 | 0 |
| 250 | 20240925 | 170000 | 13944926150 | 22450 | 22450 | 22450 | 22450 | 0 |
| 251 | 20240925 | 165900 | 13944926150 | 22450 | 22450 | 22450 | 22450 | 0 |
| 252 | 20240925 | 165800 | 13944926150 | 22450 | 22450 | 22450 | 22450 | 0 |
| 253 | 20240925 | 165700 | 13944926150 | 22450 | 22450 | 22450 | 22450 | 0 |
| 254 | 20240925 | 165600 | 13944926150 | 22450 | 22450 | 22450 | 22450 | 0 |
| 255 | 20240925 | 165500 | 13944926150 | 22450 | 22450 | 22450 | 22450 | 0 |
| 256 | 20240925 | 165400 | 13944926150 | 22450 | 22450 | 22450 | 22450 | 0 |
| 257 | 20240925 | 165300 | 13944926150 | 22450 | 22450 | 22450 | 22450 | 0 |
| 258 | 20240925 | 165200 | 13944926150 | 22450 | 22450 | 22450 | 22450 | 0 |
| 259 | 20240925 | 165100 | 13944926150 | 22450 | 22450 | 22450 | 22450 | 0 |
| 260 | 20240925 | 165000 | 13944926150 | 22450 | 22450 | 22450 | 22450 | 0 |
| 261 | 20240925 | 164900 | 13944926150 | 22450 | 22450 | 22450 | 22450 | 0 |
| 262 | 20240925 | 164800 | 13944926150 | 22450 | 22450 | 22450 | 22450 | 0 |
| 263 | 20240925 | 164700 | 13944926150 | 22450 | 22450 | 22450 | 22450 | 0 |
| 264 | 20240925 | 164600 | 13944926150 | 22450 | 22450 | 22450 | 22450 | 0 |
| 265 | 20240925 | 164500 | 13944926150 | 22450 | 22450 | 22450 | 22450 | 0 |
| 266 | 20240925 | 164400 | 13944926150 | 22450 | 22450 | 22450 | 22450 | 0 |
| 267 | 20240925 | 164300 | 13944926150 | 22450 | 22450 | 22450 | 22450 | 0 |
| 268 | 20240925 | 164200 | 13944926150 | 22450 | 22450 | 22450 | 22450 | 0 |
| 269 | 20240925 | 164100 | 13944926150 | 22450 | 22450 | 22450 | 22450 | 0 |
| 270 | 20240925 | 164000 | 13944926150 | 22450 | 22450 | 22450 | 22450 | 0 |
| 271 | 20240925 | 163900 | 13944926150 | 22450 | 22450 | 22450 | 22450 | 0 |
| 272 | 20240925 | 163800 | 13944926150 | 22450 | 22450 | 22450 | 22450 | 16094 |
| 273 | 20240925 | 163700 | 13944926150 | 22450 | 22450 | 22450 | 22450 | 0 |
| 274 | 20240925 | 163600 | 13944926150 | 22450 | 22450 | 22450 | 22450 | 0 |
| 275 | 20240925 | 163500 | 13944926150 | 22450 | 22450 | 22450 | 22450 | 0 |
| 276 | 20240925 | 163400 | 13944926150 | 22450 | 22450 | 22450 | 22450 | 0 |
| 277 | 20240925 | 163300 | 13944926150 | 22450 | 22450 | 22450 | 22450 | 0 |
| 278 | 20240925 | 163200 | 13944926150 | 22450 | 22450 | 22450 | 22450 | 0 |
| 279 | 20240925 | 163100 | 13944926150 | 22450 | 22450 | 22450 | 22450 | 0 |
| 280 | 20240925 | 163000 | 13944926150 | 22450 | 22450 | 22450 | 22450 | 0 |
| 281 | 20240925 | 162900 | 13944926150 | 22450 | 22450 | 22450 | 22450 | 0 |
| 282 | 20240925 | 162800 | 13944926150 | 22450 | 22450 | 22450 | 22450 | 0 |
| 283 | 20240925 | 162700 | 13944926150 | 22450 | 22450 | 22450 | 22450 | 0 |
| 284 | 20240925 | 162600 | 13944926150 | 22450 | 22450 | 22450 | 22450 | 0 |
| 285 | 20240925 | 162500 | 13944926150 | 22450 | 22450 | 22450 | 22450 | 0 |
| 286 | 20240925 | 162400 | 13944926150 | 22450 | 22450 | 22450 | 22450 | 0 |
| 287 | 20240925 | 162300 | 13944926150 | 22450 | 22450 | 22450 | 22450 | 0 |
| 288 | 20240925 | 162200 | 13944926150 | 22450 | 22450 | 22450 | 22450 | 0 |
| 289 | 20240925 | 162100 | 13944926150 | 22450 | 22450 | 22450 | 22450 | 0 |
| 290 | 20240925 | 162000 | 13944926150 | 22450 | 22450 | 22450 | 22450 | 0 |
| 291 | 20240925 | 161900 | 13944926150 | 22450 | 22450 | 22450 | 22450 | 0 |
| 292 | 20240925 | 161800 | 13944926150 | 22450 | 22450 | 22450 | 22450 | 0 |
| 293 | 20240925 | 161700 | 13944926150 | 22450 | 22450 | 22450 | 22450 | 0 |
| 294 | 20240925 | 161600 | 13944926150 | 22450 | 22450 | 22450 | 22450 | 0 |
| 295 | 20240925 | 161500 | 13944926150 | 22450 | 22450 | 22450 | 22450 | 0 |
| 296 | 20240925 | 161400 | 13944926150 | 22450 | 22450 | 22450 | 22450 | 0 |
| 297 | 20240925 | 161300 | 13944926150 | 22450 | 22450 | 22450 | 22450 | 0 |
| 298 | 20240925 | 161200 | 13944926150 | 22450 | 22450 | 22450 | 22450 | 0 |
| 299 | 20240925 | 161100 | 13944926150 | 22450 | 22450 | 22450 | 22450 | 0 |
| 300 | 20240925 | 161000 | 13944926150 | 22450 | 22450 | 22450 | 22450 | 0 |
| 301 | 20240925 | 160900 | 13944926150 | 22450 | 22450 | 22450 | 22450 | 0 |
| 302 | 20240925 | 160800 | 13944926150 | 22450 | 22450 | 22450 | 22450 | 16094 |
| 303 | 20240925 | 160700 | 13944926150 | 22450 | 22450 | 22450 | 22450 | 0 |
| 304 | 20240925 | 160600 | 13944926150 | 22450 | 22450 | 22450 | 22450 | 0 |
| 305 | 20240925 | 160500 | 13944926150 | 22450 | 22450 | 22450 | 22450 | 0 |
| 306 | 20240925 | 160400 | 13944926150 | 22450 | 22450 | 22450 | 22450 | 0 |
| 307 | 20240925 | 160300 | 13944926150 | 22450 | 22450 | 22450 | 22450 | 0 |
| 308 | 20240925 | 160200 | 13944926150 | 22450 | 22450 | 22450 | 22450 | 0 |
| 309 | 20240925 | 160100 | 13944926150 | 22450 | 22450 | 22450 | 22450 | 0 |
| 310 | 20240925 | 160000 | 13944926150 | 22450 | 22450 | 22450 | 22450 | 0 |
| 311 | 20240925 | 155900 | 13944926150 | 22450 | 22450 | 22450 | 22450 | 0 |
| 312 | 20240925 | 155800 | 13944926150 | 22450 | 22450 | 22450 | 22450 | 0 |
| 313 | 20240925 | 155700 | 13944926150 | 22450 | 22450 | 22450 | 22450 | 0 |
| 314 | 20240925 | 155600 | 13944926150 | 22450 | 22450 | 22450 | 22450 | 0 |
| 315 | 20240925 | 155500 | 13944926150 | 22450 | 22450 | 22450 | 22450 | 0 |
| 316 | 20240925 | 155400 | 13944926150 | 22450 | 22450 | 22450 | 22450 | 0 |
| 317 | 20240925 | 155300 | 13944926150 | 22450 | 22450 | 22450 | 22450 | 0 |
| 318 | 20240925 | 155200 | 13944926150 | 22450 | 22450 | 22450 | 22450 | 0 |
| 319 | 20240925 | 155100 | 13944926150 | 22450 | 22450 | 22450 | 22450 | 0 |
| 320 | 20240925 | 155000 | 13944926150 | 22450 | 22450 | 22450 | 22450 | 0 |
| 321 | 20240925 | 154900 | 13944926150 | 22450 | 22450 | 22450 | 22450 | 0 |
| 322 | 20240925 | 154800 | 13944926150 | 22450 | 22450 | 22450 | 22450 | 0 |
| 323 | 20240925 | 154700 | 13944926150 | 22450 | 22450 | 22450 | 22450 | 0 |
| 324 | 20240925 | 154600 | 13944926150 | 22450 | 22450 | 22450 | 22450 | 0 |
| 325 | 20240925 | 154500 | 13944926150 | 22450 | 22450 | 22450 | 22450 | 0 |
| 326 | 20240925 | 154400 | 13944926150 | 22450 | 22450 | 22450 | 22450 | 0 |
| 327 | 20240925 | 154300 | 13944926150 | 22450 | 22450 | 22450 | 22450 | 0 |
| 328 | 20240925 | 154200 | 13944926150 | 22450 | 22450 | 22450 | 22450 | 0 |
| 329 | 20240925 | 154100 | 13944926150 | 22450 | 22450 | 22450 | 22450 | 0 |
| 330 | 20240925 | 154000 | 13944926150 | 22450 | 22450 | 22450 | 22450 | 0 |
| 331 | 20240925 | 153900 | 13944926150 | 22450 | 22450 | 22450 | 22450 | 0 |
| 332 | 20240925 | 153800 | 13944926150 | 22450 | 22450 | 22450 | 22450 | 16094 |
| 333 | 20240925 | 153700 | 13944926150 | 22450 | 22450 | 22450 | 22450 | 0 |
| 334 | 20240925 | 153600 | 13944926150 | 22450 | 22450 | 22450 | 22450 | 0 |
| 335 | 20240925 | 153500 | 13944926150 | 22450 | 22450 | 22450 | 22450 | 0 |
| 336 | 20240925 | 153400 | 13944926150 | 22450 | 22450 | 22450 | 22450 | 0 |
| 337 | 20240925 | 153300 | 13944926150 | 22450 | 22450 | 22450 | 22450 | 0 |
| 338 | 20240925 | 153200 | 13944926150 | 22450 | 22450 | 22450 | 22450 | 0 |
| 339 | 20240925 | 153100 | 13944926150 | 22450 | 22450 | 22450 | 22450 | 0 |
| 340 | 20240925 | 153000 | 13944926150 | 22450 | 22450 | 22450 | 22450 | 16094 |
| 341 | 20240925 | 152900 | 13583615850 | 22550 | 22550 | 22550 | 22550 | 0 |
| 342 | 20240925 | 152800 | 13583615850 | 22550 | 22550 | 22550 | 22550 | 0 |
| 343 | 20240925 | 152700 | 13583615850 | 22550 | 22550 | 22550 | 22550 | 0 |
| 344 | 20240925 | 152600 | 13583615850 | 22550 | 22550 | 22550 | 22550 | 0 |
| 345 | 20240925 | 152500 | 13583615850 | 22550 | 22550 | 22550 | 22550 | 0 |
| 346 | 20240925 | 152400 | 13583615850 | 22550 | 22550 | 22550 | 22550 | 0 |
| 347 | 20240925 | 152300 | 13583615850 | 22550 | 22550 | 22550 | 22550 | 0 |
| 348 | 20240925 | 152200 | 13583615850 | 22550 | 22550 | 22550 | 22550 | 0 |
| 349 | 20240925 | 152100 | 13583615850 | 22550 | 22550 | 22550 | 22550 | 0 |
| 350 | 20240925 | 152000 | 13583615850 | 22550 | 22550 | 22550 | 22550 | 0 |
| 351 | 20240925 | 151900 | 13583615850 | 22550 | 22500 | 22550 | 22500 | 1146 |
| 352 | 20240925 | 151800 | 13557821250 | 22550 | 22550 | 22550 | 22500 | 1674 |
| 353 | 20240925 | 151700 | 13520143350 | 22550 | 22550 | 22600 | 22500 | 3114 |
| 354 | 20240925 | 151600 | 13449968900 | 22550 | 22500 | 22550 | 22450 | 2213 |
| 355 | 20240925 | 151500 | 13400152950 | 22500 | 22550 | 22550 | 22450 | 781 |
| 356 | 20240925 | 151400 | 13382586900 | 22550 | 22450 | 22550 | 22400 | 2351 |
| 357 | 20240925 | 151300 | 13329772350 | 22400 | 22550 | 22550 | 22400 | 6446 |
| 358 | 20240925 | 151200 | 13185021100 | 22550 | 22500 | 22550 | 22500 | 3503 |
| 359 | 20240925 | 151100 | 13106174700 | 22550 | 22550 | 22550 | 22450 | 17218 |
| 360 | 20240925 | 151000 | 12718754000 | 22550 | 22550 | 22550 | 22500 | 1768 |
| 361 | 20240925 | 150900 | 12678922150 | 22550 | 22600 | 22600 | 22500 | 2507 |
| 362 | 20240925 | 150800 | 12622449250 | 22550 | 22550 | 22600 | 22550 | 1352 |
| 363 | 20240925 | 150700 | 12591954850 | 22550 | 22600 | 22600 | 22500 | 1442 |
| 364 | 20240925 | 150600 | 12559430250 | 22600 | 22550 | 22600 | 22500 | 2162 |
| 365 | 20240925 | 150500 | 12510697650 | 22550 | 22600 | 22600 | 22500 | 748 |
| 366 | 20240925 | 150400 | 12493844350 | 22550 | 22500 | 22600 | 22500 | 1860 |
| 367 | 20240925 | 150300 | 12451929350 | 22500 | 22550 | 22550 | 22500 | 1046 |
| 368 | 20240925 | 150200 | 12428383500 | 22500 | 22500 | 22550 | 22500 | 1458 |
| 369 | 20240925 | 150100 | 12395566700 | 22500 | 22550 | 22550 | 22500 | 1210 |
| 370 | 20240925 | 150000 | 12368329900 | 22550 | 22600 | 22600 | 22450 | 11298 |
| 371 | 20240925 | 145900 | 12114064800 | 22600 | 22550 | 22650 | 22550 | 3503 |
| 372 | 20240925 | 145800 | 12034971800 | 22600 | 22600 | 22650 | 22550 | 1171 |
| 373 | 20240925 | 145700 | 12008493900 | 22600 | 22600 | 22650 | 22600 | 2206 |
| 374 | 20240925 | 145600 | 11958618350 | 22550 | 22600 | 22650 | 22500 | 5771 |
| 375 | 20240925 | 145500 | 11828224200 | 22600 | 22550 | 22600 | 22550 | 2160 |
| 376 | 20240925 | 145400 | 11779468000 | 22600 | 22600 | 22600 | 22500 | 1849 |
| 377 | 20240925 | 145300 | 11737763100 | 22550 | 22600 | 22600 | 22550 | 1431 |
| 378 | 20240925 | 145200 | 11705471200 | 22550 | 22550 | 22650 | 22550 | 1120 |
| 379 | 20240925 | 145100 | 11680204100 | 22550 | 22550 | 22600 | 22550 | 1215 |
| 380 | 20240925 | 145000 | 11652785400 | 22550 | 22500 | 22650 | 22500 | 2364 |
| 381 | 20240925 | 144900 | 11599507650 | 22500 | 22550 | 22600 | 22500 | 1599 |
| 382 | 20240925 | 144800 | 11563482400 | 22550 | 22500 | 22600 | 22500 | 3448 |
| 383 | 20240925 | 144700 | 11485732050 | 22550 | 22550 | 22550 | 22500 | 1554 |
| 384 | 20240925 | 144600 | 11450744150 | 22550 | 22550 | 22600 | 22550 | 1695 |
| 385 | 20240925 | 144500 | 11412513400 | 22550 | 22550 | 22600 | 22550 | 4293 |
| 386 | 20240925 | 144400 | 11315637450 | 22550 | 22600 | 22650 | 22550 | 978 |
| 387 | 20240925 | 144300 | 11293521500 | 22600 | 22600 | 22650 | 22600 | 1091 |
| 388 | 20240925 | 144200 | 11268857400 | 22600 | 22600 | 22650 | 22550 | 2082 |
| 389 | 20240925 | 144100 | 11221797200 | 22600 | 22600 | 22650 | 22600 | 1759 |
| 390 | 20240925 | 144000 | 11182022600 | 22650 | 22600 | 22650 | 22600 | 1287 |
| 391 | 20240925 | 143900 | 11152908600 | 22600 | 22600 | 22650 | 22600 | 1436 |
| 392 | 20240925 | 143800 | 11120426600 | 22600 | 22650 | 22650 | 22600 | 2052 |
| 393 | 20240925 | 143700 | 11074034300 | 22650 | 22650 | 22700 | 22600 | 1531 |
| 394 | 20240925 | 143600 | 11039370900 | 22700 | 22650 | 22700 | 22650 | 1474 |
| 395 | 20240925 | 143500 | 11005936800 | 22650 | 22700 | 22700 | 22650 | 1216 |
| 396 | 20240925 | 143400 | 10978377700 | 22700 | 22750 | 22750 | 22650 | 1429 |
| 397 | 20240925 | 143300 | 10945983800 | 22700 | 22650 | 22750 | 22650 | 1973 |
| 398 | 20240925 | 143200 | 10901206950 | 22650 | 22700 | 22700 | 22650 | 1810 |
| 399 | 20240925 | 143100 | 10860196150 | 22650 | 22700 | 22700 | 22650 | 1478 |
| 400 | 20240925 | 143000 | 10826675400 | 22700 | 22700 | 22750 | 22650 | 1449 |
| 401 | 20240925 | 142900 | 10793816800 | 22750 | 22750 | 22750 | 22700 | 818 |
| 402 | 20240925 | 142800 | 10775224950 | 22750 | 22700 | 22750 | 22700 | 951 |
| 403 | 20240925 | 142700 | 10753623950 | 22700 | 22750 | 22750 | 22700 | 948 |
| 404 | 20240925 | 142600 | 10732090900 | 22750 | 22700 | 22800 | 22700 | 1213 |
| 405 | 20240925 | 142500 | 10704505700 | 22700 | 22700 | 22750 | 22700 | 1100 |
| 406 | 20240925 | 142400 | 10679524600 | 22700 | 22800 | 22800 | 22700 | 1057 |
| 407 | 20240925 | 142300 | 10655462700 | 22800 | 22750 | 22800 | 22700 | 789 |
| 408 | 20240925 | 142200 | 10637507250 | 22750 | 22750 | 22800 | 22700 | 2178 |
| 409 | 20240925 | 142100 | 10587986750 | 22750 | 22750 | 22750 | 22650 | 1113 |
| 410 | 20240925 | 142000 | 10562700350 | 22750 | 22650 | 22750 | 22650 | 1881 |
| 411 | 20240925 | 141900 | 10520025050 | 22650 | 22700 | 22750 | 22650 | 1363 |
| 412 | 20240925 | 141800 | 10489102650 | 22700 | 22650 | 22750 | 22650 | 1503 |
| 413 | 20240925 | 141700 | 10454992300 | 22650 | 22650 | 22700 | 22650 | 1011 |
| 414 | 20240925 | 141600 | 10432072250 | 22650 | 22700 | 22750 | 22650 | 2398 |
| 415 | 20240925 | 141500 | 10377683850 | 22700 | 22700 | 22750 | 22700 | 1180 |
| 416 | 20240925 | 141400 | 10350887250 | 22750 | 22750 | 22750 | 22700 | 1085 |
| 417 | 20240925 | 141300 | 10326245000 | 22750 | 22750 | 22750 | 22700 | 2435 |
| 418 | 20240925 | 141200 | 10270928250 | 22700 | 22750 | 22750 | 22700 | 2237 |
| 419 | 20240925 | 141100 | 10220072950 | 22700 | 22750 | 22800 | 22700 | 2346 |
| 420 | 20240925 | 141000 | 10166682000 | 22750 | 22750 | 22800 | 22750 | 1413 |
| 421 | 20240925 | 140900 | 10134514700 | 22800 | 22750 | 22800 | 22750 | 1400 |
| 422 | 20240925 | 140800 | 10102621200 | 22750 | 22800 | 22800 | 22750 | 1712 |
| 423 | 20240925 | 140700 | 10063636000 | 22750 | 22750 | 22800 | 22700 | 7440 |
| 424 | 20240925 | 140600 | 9894187050 | 22700 | 22600 | 22750 | 22600 | 1949 |
| 425 | 20240925 | 140500 | 9849991800 | 22650 | 22600 | 22650 | 22600 | 1988 |
| 426 | 20240925 | 140400 | 9804988950 | 22600 | 22600 | 22650 | 22600 | 773 |
| 427 | 20240925 | 140300 | 9787514300 | 22600 | 22650 | 22650 | 22600 | 1056 |
| 428 | 20240925 | 140200 | 9763637000 | 22650 | 22650 | 22650 | 22600 | 1157 |
| 429 | 20240925 | 140100 | 9737473550 | 22600 | 22600 | 22650 | 22550 | 2469 |
| 430 | 20240925 | 140000 | 9681678150 | 22600 | 22500 | 22600 | 22500 | 1207 |
| 431 | 20240925 | 135900 | 9654467000 | 22500 | 22500 | 22550 | 22500 | 1621 |
| 432 | 20240925 | 135800 | 9617990850 | 22500 | 22500 | 22550 | 22500 | 603 |
| 433 | 20240925 | 135700 | 9604422450 | 22500 | 22500 | 22550 | 22500 | 5382 |
| 434 | 20240925 | 135600 | 9483260400 | 22500 | 22500 | 22550 | 22500 | 945 |
| 435 | 20240925 | 135500 | 9461990900 | 22550 | 22550 | 22550 | 22500 | 1345 |
| 436 | 20240925 | 135400 | 9431703850 | 22500 | 22550 | 22600 | 22500 | 1431 |
| 437 | 20240925 | 135300 | 9399449750 | 22550 | 22500 | 22600 | 22500 | 6647 |
| 438 | 20240925 | 135200 | 9249599150 | 22500 | 22550 | 22550 | 22500 | 1591 |
| 439 | 20240925 | 135100 | 9213773850 | 22600 | 22550 | 22600 | 22500 | 1671 |
| 440 | 20240925 | 135000 | 9176128500 | 22550 | 22500 | 22600 | 22500 | 4048 |
| 441 | 20240925 | 134900 | 9084835550 | 22500 | 22550 | 22550 | 22500 | 7008 |
| 442 | 20240925 | 134800 | 8927048600 | 22550 | 22500 | 22550 | 22450 | 6594 |
| 443 | 20240925 | 134700 | 8778652600 | 22500 | 22550 | 22600 | 22500 | 1392 |
| 444 | 20240925 | 134600 | 8747300500 | 22550 | 22500 | 22600 | 22500 | 2703 |
| 445 | 20240925 | 134500 | 8686429150 | 22500 | 22550 | 22550 | 22500 | 1395 |
| 446 | 20240925 | 134400 | 8655004350 | 22550 | 22550 | 22600 | 22500 | 1511 |
| 447 | 20240925 | 134300 | 8620948500 | 22550 | 22550 | 22600 | 22500 | 1778 |
| 448 | 20240925 | 134200 | 8580871250 | 22550 | 22600 | 22600 | 22550 | 1214 |
| 449 | 20240925 | 134100 | 8553491200 | 22550 | 22600 | 22600 | 22550 | 1049 |
| 450 | 20240925 | 134000 | 8529831850 | 22550 | 22550 | 22600 | 22550 | 973 |
| 451 | 20240925 | 133900 | 8507890250 | 22550 | 22550 | 22600 | 22500 | 5975 |
| 452 | 20240925 | 133800 | 8373036250 | 22500 | 22550 | 22550 | 22500 | 1201 |
| 453 | 20240925 | 133700 | 8346010600 | 22550 | 22500 | 22550 | 22500 | 1680 |
| 454 | 20240925 | 133600 | 8308179500 | 22500 | 22550 | 22550 | 22500 | 4296 |
| 455 | 20240925 | 133500 | 8211508300 | 22500 | 22550 | 22600 | 22500 | 4316 |
| 456 | 20240925 | 133400 | 8114281950 | 22600 | 22550 | 22600 | 22550 | 2139 |
| 457 | 20240925 | 133300 | 8066046900 | 22550 | 22550 | 22600 | 22550 | 1383 |
| 458 | 20240925 | 133200 | 8034852750 | 22550 | 22550 | 22600 | 22550 | 3662 |
| 459 | 20240925 | 133100 | 7952259900 | 22600 | 22600 | 22650 | 22550 | 8819 |
| 460 | 20240925 | 133000 | 7752986150 | 22600 | 22600 | 22650 | 22600 | 930 |
| 461 | 20240925 | 132900 | 7731957950 | 22650 | 22600 | 22650 | 22600 | 1845 |
| 462 | 20240925 | 132800 | 7690197250 | 22650 | 22650 | 22700 | 22650 | 3412 |
| 463 | 20240925 | 132700 | 7612909400 | 22650 | 22650 | 22700 | 22650 | 1618 |
| 464 | 20240925 | 132600 | 7576207100 | 22650 | 22650 | 22700 | 22650 | 1130 |
| 465 | 20240925 | 132500 | 7550606150 | 22650 | 22800 | 22800 | 22650 | 7289 |
| 466 | 20240925 | 132400 | 7385073150 | 22750 | 22800 | 22800 | 22750 | 1044 |
| 467 | 20240925 | 132300 | 7361318950 | 22800 | 22800 | 22800 | 22750 | 1242 |
| 468 | 20240925 | 132200 | 7333032400 | 22750 | 22750 | 22800 | 22750 | 289 |
| 469 | 20240925 | 132100 | 7326456700 | 22800 | 22750 | 22800 | 22700 | 922 |
| 470 | 20240925 | 132000 | 7305479050 | 22750 | 22700 | 22750 | 22700 | 1947 |
| 471 | 20240925 | 131900 | 7261205750 | 22700 | 22650 | 22700 | 22600 | 3976 |
| 472 | 20240925 | 131800 | 7171106800 | 22650 | 22700 | 22700 | 22650 | 3857 |
| 473 | 20240925 | 131700 | 7083644100 | 22700 | 22650 | 22700 | 22650 | 708 |
| 474 | 20240925 | 131600 | 7067603050 | 22650 | 22650 | 22700 | 22650 | 463 |
| 475 | 20240925 | 131500 | 7057115300 | 22650 | 22700 | 22700 | 22600 | 4793 |
| 476 | 20240925 | 131400 | 6948597150 | 22750 | 22700 | 22750 | 22650 | 326 |
| 477 | 20240925 | 131300 | 6941196400 | 22750 | 22650 | 22750 | 22650 | 6314 |
| 478 | 20240925 | 131200 | 6797878950 | 22650 | 22800 | 22850 | 22650 | 9560 |
| 479 | 20240925 | 131100 | 6580734400 | 22800 | 22850 | 22850 | 22800 | 5723 |
| 480 | 20240925 | 131000 | 6450248700 | 22850 | 22850 | 22900 | 22850 | 5798 |
| 481 | 20240925 | 130900 | 6317761150 | 22850 | 22850 | 22850 | 22850 | 188 |
| 482 | 20240925 | 130800 | 6313465350 | 22850 | 22850 | 22900 | 22850 | 243 |
| 483 | 20240925 | 130700 | 6307909150 | 22900 | 22850 | 22900 | 22850 | 160 |
| 484 | 20240925 | 130600 | 6304250950 | 22850 | 22850 | 22900 | 22850 | 494 |
| 485 | 20240925 | 130500 | 6292960400 | 22900 | 22850 | 22900 | 22850 | 101 |
| 486 | 20240925 | 130400 | 6290651800 | 22850 | 22850 | 22900 | 22850 | 297 |
| 487 | 20240925 | 130300 | 6283862200 | 22850 | 22850 | 22900 | 22850 | 229 |
| 488 | 20240925 | 130200 | 6278626100 | 22850 | 22950 | 22950 | 22850 | 250 |
| 489 | 20240925 | 130100 | 6272911350 | 22850 | 22900 | 22900 | 22850 | 597 |
| 490 | 20240925 | 130000 | 6259265900 | 22950 | 22900 | 22950 | 22900 | 296 |
| 491 | 20240925 | 125900 | 6252487350 | 22900 | 22850 | 22950 | 22850 | 244 |
| 492 | 20240925 | 125800 | 6246905550 | 22900 | 22850 | 22900 | 22850 | 342 |
| 493 | 20240925 | 125700 | 6239086200 | 22900 | 22850 | 22900 | 22850 | 281 |
| 494 | 20240925 | 125600 | 6232662200 | 22850 | 22850 | 22900 | 22850 | 204 |
| 495 | 20240925 | 125500 | 6227999550 | 22850 | 22850 | 22900 | 22850 | 872 |
| 496 | 20240925 | 125400 | 6208070850 | 22850 | 22850 | 22950 | 22850 | 638 |
| 497 | 20240925 | 125300 | 6193486550 | 22850 | 22900 | 22900 | 22850 | 538 |
| 498 | 20240925 | 125200 | 6181180600 | 22850 | 22850 | 22900 | 22850 | 216 |
| 499 | 20240925 | 125100 | 6176240300 | 22850 | 22850 | 22900 | 22850 | 298 |
| 500 | 20240925 | 125000 | 6169430950 | 22850 | 22850 | 22900 | 22850 | 232 |
| 501 | 20240925 | 124900 | 6164124750 | 22850 | 22850 | 22900 | 22850 | 155 |
| 502 | 20240925 | 124800 | 6160582150 | 22850 | 22900 | 22900 | 22850 | 392 |
| 503 | 20240925 | 124700 | 6151619000 | 22850 | 22900 | 22900 | 22850 | 170 |
| 504 | 20240925 | 124600 | 6147730900 | 22850 | 22850 | 22900 | 22850 | 414 |
| 505 | 20240925 | 124500 | 6138266600 | 22850 | 22900 | 22900 | 22850 | 527 |
| 506 | 20240925 | 124400 | 6126202800 | 22850 | 22850 | 22900 | 22850 | 201 |
| 507 | 20240925 | 124300 | 6121609900 | 22850 | 22850 | 22900 | 22850 | 285 |
| 508 | 20240925 | 124200 | 6115092700 | 22850 | 22850 | 22950 | 22850 | 271 |
| 509 | 20240925 | 124100 | 6108899650 | 22900 | 22850 | 22900 | 22850 | 641 |
| 510 | 20240925 | 124000 | 6094232700 | 22900 | 22850 | 22900 | 22850 | 1456 |
| 511 | 20240925 | 123900 | 6060958500 | 22850 | 22850 | 22900 | 22850 | 112 |
| 512 | 20240925 | 123800 | 6058396500 | 22850 | 22850 | 22900 | 22850 | 262 |
| 513 | 20240925 | 123700 | 6052407750 | 22900 | 22850 | 22900 | 22850 | 279 |
| 514 | 20240925 | 123600 | 6046029150 | 22850 | 22900 | 22900 | 22850 | 277 |
| 515 | 20240925 | 123500 | 6039695250 | 22850 | 22900 | 22900 | 22850 | 297 |
| 516 | 20240925 | 123400 | 6032908750 | 22900 | 22900 | 22900 | 22850 | 419 |
| 517 | 20240925 | 123300 | 6023326200 | 22850 | 22850 | 22900 | 22850 | 327 |
| 518 | 20240925 | 123200 | 6015852700 | 22850 | 22950 | 22950 | 22850 | 465 |
| 519 | 20240925 | 123100 | 6005206750 | 22900 | 22850 | 22900 | 22850 | 443 |
| 520 | 20240925 | 123000 | 5995079500 | 22900 | 22950 | 22950 | 22850 | 490 |
| 521 | 20240925 | 122900 | 5983870100 | 22850 | 22850 | 22950 | 22850 | 173 |
| 522 | 20240925 | 122800 | 5979914650 | 22850 | 22850 | 22900 | 22850 | 351 |
| 523 | 20240925 | 122700 | 5971887750 | 22900 | 22900 | 22900 | 22850 | 273 |
| 524 | 20240925 | 122600 | 5965643050 | 22900 | 22850 | 22900 | 22850 | 327 |
| 525 | 20240925 | 122500 | 5958168450 | 22900 | 22850 | 22900 | 22850 | 333 |
| 526 | 20240925 | 122400 | 5950551350 | 22850 | 22850 | 22900 | 22800 | 1483 |
| 527 | 20240925 | 122300 | 5916651650 | 22850 | 22900 | 22900 | 22850 | 535 |
| 528 | 20240925 | 122200 | 5904423350 | 22850 | 22850 | 22900 | 22850 | 750 |
| 529 | 20240925 | 122100 | 5887285300 | 22850 | 22900 | 22900 | 22800 | 7598 |
| 530 | 20240925 | 122000 | 5713668250 | 22900 | 22900 | 22950 | 22850 | 1273 |
| 531 | 20240925 | 121900 | 5684516350 | 22900 | 22900 | 22950 | 22900 | 179 |
| 532 | 20240925 | 121800 | 5680414500 | 22950 | 22950 | 22950 | 22900 | 290 |
| 533 | 20240925 | 121700 | 5673773000 | 22950 | 22900 | 22950 | 22900 | 365 |
| 534 | 20240925 | 121600 | 5665407500 | 22900 | 22900 | 22950 | 22900 | 418 |
| 535 | 20240925 | 121500 | 5655830550 | 22900 | 22900 | 22950 | 22900 | 855 |
| 536 | 20240925 | 121400 | 5636250500 | 22900 | 22900 | 22950 | 22900 | 554 |
| 537 | 20240925 | 121300 | 5623560500 | 22900 | 22900 | 22950 | 22900 | 503 |
| 538 | 20240925 | 121200 | 5612041600 | 22900 | 22900 | 22950 | 22900 | 266 |
| 539 | 20240925 | 121100 | 5605946750 | 22900 | 22900 | 22950 | 22900 | 1597 |
| 540 | 20240925 | 121000 | 5569375300 | 22950 | 22900 | 22950 | 22900 | 496 |
| 541 | 20240925 | 120900 | 5558009700 | 22950 | 22900 | 22950 | 22900 | 277 |
| 542 | 20240925 | 120800 | 5551665500 | 22900 | 22900 | 22950 | 22900 | 411 |
| 543 | 20240925 | 120700 | 5542247400 | 22900 | 22900 | 22950 | 22900 | 364 |
| 544 | 20240925 | 120600 | 5533909000 | 22900 | 22900 | 22950 | 22900 | 363 |
| 545 | 20240925 | 120500 | 5525590000 | 22950 | 22900 | 22950 | 22900 | 292 |
| 546 | 20240925 | 120400 | 5518895550 | 22900 | 22900 | 22950 | 22900 | 247 |
| 547 | 20240925 | 120300 | 5513238150 | 22900 | 22950 | 22950 | 22900 | 1075 |
| 548 | 20240925 | 120200 | 5488615200 | 22900 | 22900 | 22950 | 22900 | 557 |
| 549 | 20240925 | 120100 | 5475857800 | 22900 | 22900 | 22950 | 22900 | 440 |
| 550 | 20240925 | 120000 | 5465777500 | 22900 | 22900 | 22950 | 22900 | 380 |
| 551 | 20240925 | 115900 | 5457070700 | 22900 | 22900 | 22950 | 22900 | 201 |
| 552 | 20240925 | 115800 | 5452461500 | 22900 | 23000 | 23000 | 22900 | 1155 |
| 553 | 20240925 | 115700 | 5425989550 | 22950 | 23000 | 23000 | 22950 | 235 |
| 554 | 20240925 | 115600 | 5420596000 | 23000 | 22950 | 23000 | 22950 | 1664 |
| 555 | 20240925 | 115500 | 5382404150 | 22950 | 22950 | 22950 | 22950 | 259 |
| 556 | 20240925 | 115400 | 5376460100 | 22950 | 22950 | 23000 | 22950 | 217 |
| 557 | 20240925 | 115300 | 5371476600 | 22950 | 22950 | 23000 | 22950 | 230 |
| 558 | 20240925 | 115200 | 5366197850 | 22950 | 22900 | 23000 | 22900 | 1203 |
| 559 | 20240925 | 115100 | 5338589400 | 22950 | 22950 | 23000 | 22900 | 1191 |
| 560 | 20240925 | 115000 | 5311263600 | 22950 | 23000 | 23000 | 22950 | 316 |
| 561 | 20240925 | 114900 | 5304008250 | 23000 | 22950 | 23000 | 22950 | 328 |
| 562 | 20240925 | 114800 | 5296475550 | 23000 | 23000 | 23000 | 22950 | 243 |
| 563 | 20240925 | 114700 | 5290895900 | 23000 | 22950 | 23000 | 22950 | 435 |
| 564 | 20240925 | 114600 | 5280904250 | 22950 | 22950 | 23000 | 22950 | 199 |
| 565 | 20240925 | 114500 | 5276337050 | 22950 | 22950 | 23000 | 22950 | 360 |
| 566 | 20240925 | 114400 | 5268071850 | 22950 | 23000 | 23000 | 22950 | 187 |
| 567 | 20240925 | 114300 | 5263779450 | 22950 | 22950 | 23000 | 22950 | 444 |
| 568 | 20240925 | 114200 | 5253580900 | 22950 | 23000 | 23000 | 22950 | 170 |
| 569 | 20240925 | 114100 | 5249677900 | 23000 | 22950 | 23050 | 22950 | 121 |
| 570 | 20240925 | 114000 | 5246898150 | 22950 | 23000 | 23050 | 22950 | 1366 |
| 571 | 20240925 | 113900 | 5215497650 | 23000 | 23000 | 23000 | 22950 | 800 |
| 572 | 20240925 | 113800 | 5197098800 | 22950 | 22950 | 23000 | 22950 | 783 |
| 573 | 20240925 | 113700 | 5179125450 | 22950 | 22950 | 23000 | 22950 | 718 |
| 574 | 20240925 | 113600 | 5162647100 | 22950 | 23000 | 23000 | 22950 | 275 |
| 575 | 20240925 | 113500 | 5156331750 | 22950 | 23000 | 23050 | 22950 | 215 |
| 576 | 20240925 | 113400 | 5151394150 | 23000 | 22950 | 23050 | 22950 | 236 |
| 577 | 20240925 | 113300 | 5145974750 | 22950 | 23000 | 23050 | 22950 | 203 |
| 578 | 20240925 | 113200 | 5141309950 | 23000 | 22950 | 23000 | 22950 | 624 |
| 579 | 20240925 | 113100 | 5126982600 | 23000 | 22950 | 23000 | 22950 | 418 |
| 580 | 20240925 | 113000 | 5117377450 | 22950 | 22950 | 23000 | 22950 | 841 |
| 581 | 20240925 | 112900 | 5098042500 | 23000 | 23000 | 23000 | 22950 | 388 |
| 582 | 20240925 | 112800 | 5089127800 | 23000 | 22950 | 23000 | 22950 | 195 |
| 583 | 20240925 | 112700 | 5084652200 | 22950 | 23000 | 23000 | 22950 | 312 |
| 584 | 20240925 | 112600 | 5077483500 | 23000 | 22950 | 23000 | 22950 | 94 |
| 585 | 20240925 | 112500 | 5075324250 | 23000 | 22950 | 23000 | 22950 | 433 |
| 586 | 20240925 | 112400 | 5065382350 | 22950 | 22950 | 23000 | 22950 | 136 |
| 587 | 20240925 | 112300 | 5062256350 | 22950 | 23000 | 23000 | 22950 | 353 |
| 588 | 20240925 | 112200 | 5054149200 | 23000 | 22950 | 23000 | 22950 | 837 |
| 589 | 20240925 | 112100 | 5034907600 | 22950 | 22950 | 23000 | 22950 | 196 |
| 590 | 20240925 | 112000 | 5030406300 | 22950 | 23000 | 23000 | 22950 | 556 |
| 591 | 20240925 | 111900 | 5017643300 | 22950 | 22950 | 23000 | 22950 | 514 |
| 592 | 20240925 | 111800 | 5005843150 | 23000 | 22950 | 23000 | 22950 | 471 |
| 593 | 20240925 | 111700 | 4995024150 | 22950 | 22950 | 23000 | 22950 | 108 |
| 594 | 20240925 | 111600 | 4992542050 | 22950 | 22950 | 23000 | 22950 | 258 |
| 595 | 20240925 | 111500 | 4986617850 | 22950 | 22950 | 23000 | 22950 | 549 |
| 596 | 20240925 | 111400 | 4974009700 | 22950 | 22950 | 23000 | 22950 | 944 |
| 597 | 20240925 | 111300 | 4952307450 | 23000 | 22950 | 23000 | 22950 | 369 |
| 598 | 20240925 | 111200 | 4943829550 | 22950 | 22950 | 23000 | 22950 | 344 |
| 599 | 20240925 | 111100 | 4935925850 | 23000 | 22950 | 23000 | 22950 | 641 |
| 600 | 20240925 | 111000 | 4921210950 | 23000 | 22950 | 23000 | 22950 | 959 |
| 601 | 20240925 | 110900 | 4899158850 | 23000 | 23050 | 23100 | 22950 | 6708 |
| 602 | 20240925 | 110800 | 4744838150 | 23000 | 22950 | 23000 | 22950 | 3056 |
| 603 | 20240925 | 110700 | 4674559150 | 22950 | 22950 | 23000 | 22950 | 447 |
| 604 | 20240925 | 110600 | 4664292000 | 22950 | 23000 | 23000 | 22950 | 466 |
| 605 | 20240925 | 110500 | 4653583300 | 23000 | 23000 | 23000 | 22950 | 434 |
| 606 | 20240925 | 110400 | 4643614400 | 22950 | 22950 | 23000 | 22950 | 700 |
| 607 | 20240925 | 110300 | 4627543800 | 23000 | 23000 | 23000 | 22950 | 500 |
| 608 | 20240925 | 110200 | 4616065650 | 22950 | 23000 | 23000 | 22950 | 191 |
| 609 | 20240925 | 110100 | 4611681600 | 23000 | 22950 | 23000 | 22950 | 277 |
| 610 | 20240925 | 110000 | 4605321750 | 22950 | 22950 | 23000 | 22950 | 272 |
| 611 | 20240925 | 105900 | 4599074450 | 22950 | 22950 | 23000 | 22950 | 231 |
| 612 | 20240925 | 105800 | 4593768700 | 22950 | 22950 | 23000 | 22950 | 2360 |
| 613 | 20240925 | 105700 | 4539601650 | 22950 | 23000 | 23000 | 22950 | 245 |
| 614 | 20240925 | 105600 | 4533977750 | 23000 | 23000 | 23000 | 22950 | 428 |
| 615 | 20240925 | 105500 | 4524147950 | 23000 | 22900 | 23000 | 22900 | 5467 |
| 616 | 20240925 | 105400 | 4398576700 | 22900 | 22950 | 22950 | 22900 | 1674 |
| 617 | 20240925 | 105300 | 4360171150 | 22950 | 22950 | 23000 | 22950 | 242 |
| 618 | 20240925 | 105200 | 4354616650 | 22950 | 22950 | 23000 | 22950 | 415 |
| 619 | 20240925 | 105100 | 4345089600 | 22950 | 23000 | 23000 | 22900 | 4888 |
| 620 | 20240925 | 105000 | 4232921850 | 22950 | 23100 | 23100 | 22950 | 26851 |
| 621 | 20240925 | 104900 | 3615106500 | 23100 | 23100 | 23100 | 23050 | 3479 |
| 622 | 20240925 | 104800 | 3534746250 | 23100 | 23150 | 23150 | 23100 | 2361 |
| 623 | 20240925 | 104700 | 3480204350 | 23100 | 23100 | 23150 | 23100 | 792 |
| 624 | 20240925 | 104600 | 3461904750 | 23150 | 23100 | 23150 | 23100 | 142 |
| 625 | 20240925 | 104500 | 3458622250 | 23100 | 23200 | 23200 | 23100 | 4077 |
| 626 | 20240925 | 104400 | 3364245300 | 23150 | 23150 | 23200 | 23150 | 449 |
| 627 | 20240925 | 104300 | 3353837650 | 23150 | 23150 | 23200 | 23150 | 312 |
| 628 | 20240925 | 104200 | 3346610300 | 23150 | 23200 | 23200 | 23150 | 302 |
| 629 | 20240925 | 104100 | 3339610650 | 23150 | 23150 | 23150 | 23150 | 147 |
| 630 | 20240925 | 104000 | 3336207600 | 23200 | 23200 | 23250 | 23200 | 2452 |
| 631 | 20240925 | 103900 | 3279316000 | 23200 | 23200 | 23250 | 23200 | 222 |
| 632 | 20240925 | 103800 | 3274164750 | 23250 | 23200 | 23250 | 23200 | 222 |
| 633 | 20240925 | 103700 | 3269011500 | 23200 | 23200 | 23250 | 23200 | 97 |
| 634 | 20240925 | 103600 | 3266761050 | 23200 | 23250 | 23250 | 23200 | 162 |
| 635 | 20240925 | 103500 | 3262999800 | 23250 | 23250 | 23250 | 23250 | 14 |
| 636 | 20240925 | 103400 | 3262674300 | 23200 | 23200 | 23300 | 23200 | 168 |
| 637 | 20240925 | 103300 | 3258773450 | 23200 | 23250 | 23300 | 23200 | 266 |
| 638 | 20240925 | 103200 | 3252589100 | 23250 | 23250 | 23300 | 23200 | 195 |
| 639 | 20240925 | 103100 | 3248055200 | 23250 | 23250 | 23300 | 23200 | 199 |
| 640 | 20240925 | 103000 | 3243431250 | 23250 | 23300 | 23300 | 23250 | 104 |
| 641 | 20240925 | 102900 | 3241012950 | 23250 | 23200 | 23250 | 23200 | 711 |
| 642 | 20240925 | 102800 | 3224485750 | 23200 | 23200 | 23250 | 23200 | 139 |
| 643 | 20240925 | 102700 | 3221260200 | 23200 | 23200 | 23250 | 23200 | 344 |
| 644 | 20240925 | 102600 | 3213276700 | 23200 | 23150 | 23200 | 23150 | 561 |
| 645 | 20240925 | 102500 | 3200272050 | 23150 | 23150 | 23200 | 23150 | 299 |
| 646 | 20240925 | 102400 | 3193345250 | 23150 | 23150 | 23200 | 23150 | 324 |
| 647 | 20240925 | 102300 | 3185844050 | 23200 | 23150 | 23200 | 23150 | 181 |
| 648 | 20240925 | 102200 | 3181650300 | 23150 | 23150 | 23200 | 23150 | 393 |
| 649 | 20240925 | 102100 | 3172545400 | 23150 | 23200 | 23200 | 23150 | 270 |
| 650 | 20240925 | 102000 | 3166293750 | 23150 | 23150 | 23200 | 23150 | 514 |
| 651 | 20240925 | 101900 | 3154383250 | 23150 | 23150 | 23150 | 23150 | 208 |
| 652 | 20240925 | 101800 | 3149568050 | 23150 | 23150 | 23200 | 23150 | 325 |
| 653 | 20240925 | 101700 | 3142040800 | 23150 | 23200 | 23200 | 23150 | 349 |
| 654 | 20240925 | 101600 | 3133960200 | 23150 | 23150 | 23200 | 23150 | 467 |
| 655 | 20240925 | 101500 | 3123145850 | 23150 | 23200 | 23250 | 23150 | 1179 |
| 656 | 20240925 | 101400 | 3095797850 | 23250 | 23250 | 23250 | 23200 | 149 |
| 657 | 20240925 | 101300 | 3092338050 | 23200 | 23250 | 23250 | 23200 | 437 |
| 658 | 20240925 | 101200 | 3082196400 | 23200 | 23200 | 23250 | 23200 | 198 |
| 659 | 20240925 | 101100 | 3077602600 | 23250 | 23200 | 23250 | 23200 | 128 |
| 660 | 20240925 | 101000 | 3074629300 | 23250 | 23200 | 23250 | 23200 | 150 |
| 661 | 20240925 | 100900 | 3071143300 | 23200 | 23200 | 23250 | 23200 | 205 |
| 662 | 20240925 | 100800 | 3066384250 | 23200 | 23250 | 23300 | 23200 | 404 |
| 663 | 20240925 | 100700 | 3057004850 | 23250 | 23200 | 23250 | 23200 | 565 |
| 664 | 20240925 | 100600 | 3043869600 | 23200 | 23250 | 23250 | 23200 | 391 |
| 665 | 20240925 | 100500 | 3034791850 | 23200 | 23200 | 23250 | 23200 | 133 |
| 666 | 20240925 | 100400 | 3031701650 | 23250 | 23200 | 23250 | 23150 | 783 |
| 667 | 20240925 | 100300 | 3013535950 | 23150 | 23150 | 23200 | 23150 | 480 |
| 668 | 20240925 | 100200 | 3002423850 | 23200 | 23150 | 23200 | 23150 | 98 |
| 669 | 20240925 | 100100 | 3000151250 | 23200 | 23100 | 23200 | 23100 | 712 |
| 670 | 20240925 | 100000 | 2983679200 | 23100 | 23150 | 23200 | 23100 | 4079 |
| 671 | 20240925 | 095900 | 2889235250 | 23150 | 23250 | 23250 | 23150 | 3413 |
| 672 | 20240925 | 095800 | 2810078050 | 23200 | 23200 | 23250 | 23200 | 921 |
| 673 | 20240925 | 095700 | 2788707850 | 23200 | 23200 | 23300 | 23200 | 1527 |
| 674 | 20240925 | 095600 | 2753272650 | 23250 | 23250 | 23250 | 23200 | 754 |
| 675 | 20240925 | 095500 | 2735775850 | 23200 | 23250 | 23300 | 23200 | 2156 |
| 676 | 20240925 | 095400 | 2685643950 | 23300 | 23350 | 23350 | 23250 | 3042 |
| 677 | 20240925 | 095300 | 2614759250 | 23400 | 23400 | 23400 | 23350 | 726 |
| 678 | 20240925 | 095200 | 2597804350 | 23400 | 23450 | 23450 | 23350 | 1009 |
| 679 | 20240925 | 095100 | 2574186400 | 23450 | 23450 | 23500 | 23450 | 232 |
| 680 | 20240925 | 095000 | 2568743250 | 23450 | 23450 | 23450 | 23450 | 418 |
| 681 | 20240925 | 094900 | 2558941150 | 23400 | 23450 | 23500 | 23400 | 1695 |
| 682 | 20240925 | 094800 | 2519215400 | 23400 | 23400 | 23450 | 23400 | 2877 |
| 683 | 20240925 | 094700 | 2451838200 | 23400 | 23350 | 23400 | 23350 | 806 |
| 684 | 20240925 | 094600 | 2433004850 | 23400 | 23400 | 23400 | 23400 | 224 |
| 685 | 20240925 | 094500 | 2427763250 | 23350 | 23300 | 23400 | 23250 | 2888 |
| 686 | 20240925 | 094400 | 2360391450 | 23300 | 23250 | 23300 | 23250 | 277 |
| 687 | 20240925 | 094300 | 2353947950 | 23250 | 23250 | 23250 | 23250 | 112 |
| 688 | 20240925 | 094200 | 2351343950 | 23250 | 23300 | 23350 | 23250 | 1069 |
| 689 | 20240925 | 094100 | 2326438700 | 23300 | 23300 | 23350 | 23300 | 1185 |
| 690 | 20240925 | 094000 | 2298827450 | 23300 | 23300 | 23350 | 23300 | 199 |
| 691 | 20240925 | 093900 | 2294187450 | 23350 | 23350 | 23400 | 23300 | 1270 |
| 692 | 20240925 | 093800 | 2264533250 | 23400 | 23400 | 23400 | 23400 | 486 |
| 693 | 20240925 | 093700 | 2253160850 | 23400 | 23350 | 23400 | 23350 | 719 |
| 694 | 20240925 | 093600 | 2236371550 | 23350 | 23400 | 23400 | 23350 | 987 |
| 695 | 20240925 | 093500 | 2213320400 | 23400 | 23350 | 23400 | 23350 | 638 |
| 696 | 20240925 | 093400 | 2198391750 | 23400 | 23400 | 23400 | 23350 | 553 |
| 697 | 20240925 | 093300 | 2185457850 | 23350 | 23350 | 23400 | 23350 | 1034 |
| 698 | 20240925 | 093200 | 2161263900 | 23350 | 23350 | 23350 | 23300 | 1385 |
| 699 | 20240925 | 093100 | 2128925150 | 23350 | 23250 | 23350 | 23200 | 4697 |
| 700 | 20240925 | 093000 | 2019552250 | 23200 | 23250 | 23250 | 23200 | 1047 |
| 701 | 20240925 | 092900 | 1995258350 | 23200 | 23250 | 23300 | 23200 | 972 |
| 702 | 20240925 | 092800 | 1972657350 | 23250 | 23300 | 23300 | 23250 | 89 |
| 703 | 20240925 | 092700 | 1970587100 | 23250 | 23200 | 23250 | 23200 | 2252 |
| 704 | 20240925 | 092600 | 1918237450 | 23200 | 23250 | 23250 | 23200 | 260 |
| 705 | 20240925 | 092500 | 1912201950 | 23200 | 23200 | 23250 | 23200 | 169 |
| 706 | 20240925 | 092400 | 1908279350 | 23200 | 23200 | 23250 | 23200 | 322 |
| 707 | 20240925 | 092300 | 1900803700 | 23200 | 23200 | 23250 | 23200 | 444 |
| 708 | 20240925 | 092200 | 1890500950 | 23250 | 23250 | 23300 | 23200 | 513 |
| 709 | 20240925 | 092100 | 1878572700 | 23250 | 23200 | 23300 | 23200 | 964 |
| 710 | 20240925 | 092000 | 1856165150 | 23200 | 23200 | 23250 | 23200 | 400 |
| 711 | 20240925 | 091900 | 1846876750 | 23250 | 23150 | 23250 | 23150 | 1128 |
| 712 | 20240925 | 091800 | 1820702850 | 23150 | 23150 | 23200 | 23150 | 1345 |
| 713 | 20240925 | 091700 | 1789548000 | 23150 | 23300 | 23300 | 23100 | 7974 |
| 714 | 20240925 | 091600 | 1604788950 | 23300 | 23350 | 23350 | 23250 | 3051 |
| 715 | 20240925 | 091500 | 1533613800 | 23350 | 23250 | 23400 | 23200 | 2830 |
| 716 | 20240925 | 091400 | 1467686300 | 23250 | 23250 | 23300 | 23250 | 510 |
| 717 | 20240925 | 091300 | 1455828450 | 23250 | 23150 | 23300 | 23150 | 5298 |
| 718 | 20240925 | 091200 | 1332824750 | 23150 | 23250 | 23300 | 23150 | 4605 |
| 719 | 20240925 | 091100 | 1225982950 | 23250 | 23250 | 23350 | 23250 | 6211 |
| 720 | 20240925 | 091000 | 1081523150 | 23300 | 23350 | 23350 | 23300 | 4525 |
| 721 | 20240925 | 090900 | 976028750 | 23350 | 23350 | 23400 | 23350 | 392 |
| 722 | 20240925 | 090800 | 966874150 | 23350 | 23300 | 23400 | 23300 | 2793 |
| 723 | 20240925 | 090700 | 901685550 | 23300 | 23500 | 23500 | 23300 | 7683 |
| 724 | 20240925 | 090600 | 721771950 | 23450 | 23650 | 23650 | 23450 | 1753 |
| 725 | 20240925 | 090500 | 680532050 | 23600 | 23500 | 23650 | 23500 | 5690 |
| 726 | 20240925 | 090400 | 546437900 | 23500 | 23350 | 23500 | 23350 | 2922 |
| 727 | 20240925 | 090300 | 477996400 | 23400 | 23550 | 23550 | 23300 | 4959 |
| 728 | 20240925 | 090200 | 361962650 | 23500 | 23650 | 23650 | 23500 | 8237 |
| 729 | 20240925 | 090100 | 167545600 | 23650 | 23700 | 23700 | 23600 | 4466 |
| 730 | 20240925 | 090000 | 61907900 | 23700 | 23650 | 23700 | 23650 | 2616 |