39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240927 | 210800 | 10717926850 | 22400 | 22400 | 22400 | 22400 | 11437 |
| 3 | 20240927 | 210700 | 10717926850 | 22400 | 22400 | 22400 | 22400 | 0 |
| 4 | 20240927 | 210600 | 10717926850 | 22400 | 22400 | 22400 | 22400 | 0 |
| 5 | 20240927 | 210500 | 10717926850 | 22400 | 22400 | 22400 | 22400 | 0 |
| 6 | 20240927 | 210400 | 10717926850 | 22400 | 22400 | 22400 | 22400 | 0 |
| 7 | 20240927 | 210300 | 10717926850 | 22400 | 22400 | 22400 | 22400 | 0 |
| 8 | 20240927 | 210200 | 10717926850 | 22400 | 22400 | 22400 | 22400 | 0 |
| 9 | 20240927 | 210100 | 10717926850 | 22400 | 22400 | 22400 | 22400 | 0 |
| 10 | 20240927 | 210000 | 10717926850 | 22400 | 22400 | 22400 | 22400 | 0 |
| 11 | 20240927 | 205900 | 10717926850 | 22400 | 22400 | 22400 | 22400 | 0 |
| 12 | 20240927 | 205800 | 10717926850 | 22400 | 22400 | 22400 | 22400 | 0 |
| 13 | 20240927 | 205700 | 10717926850 | 22400 | 22400 | 22400 | 22400 | 0 |
| 14 | 20240927 | 205600 | 10717926850 | 22400 | 22400 | 22400 | 22400 | 0 |
| 15 | 20240927 | 205500 | 10717926850 | 22400 | 22400 | 22400 | 22400 | 0 |
| 16 | 20240927 | 205400 | 10717926850 | 22400 | 22400 | 22400 | 22400 | 0 |
| 17 | 20240927 | 205300 | 10717926850 | 22400 | 22400 | 22400 | 22400 | 0 |
| 18 | 20240927 | 205200 | 10717926850 | 22400 | 22400 | 22400 | 22400 | 0 |
| 19 | 20240927 | 205100 | 10717926850 | 22400 | 22400 | 22400 | 22400 | 0 |
| 20 | 20240927 | 205000 | 10717926850 | 22400 | 22400 | 22400 | 22400 | 0 |
| 21 | 20240927 | 204900 | 10717926850 | 22400 | 22400 | 22400 | 22400 | 0 |
| 22 | 20240927 | 204800 | 10717926850 | 22400 | 22400 | 22400 | 22400 | 0 |
| 23 | 20240927 | 204700 | 10717926850 | 22400 | 22400 | 22400 | 22400 | 0 |
| 24 | 20240927 | 204600 | 10717926850 | 22400 | 22400 | 22400 | 22400 | 0 |
| 25 | 20240927 | 204500 | 10717926850 | 22400 | 22400 | 22400 | 22400 | 0 |
| 26 | 20240927 | 204400 | 10717926850 | 22400 | 22400 | 22400 | 22400 | 0 |
| 27 | 20240927 | 204300 | 10717926850 | 22400 | 22400 | 22400 | 22400 | 0 |
| 28 | 20240927 | 204200 | 10717926850 | 22400 | 22400 | 22400 | 22400 | 0 |
| 29 | 20240927 | 204100 | 10717926850 | 22400 | 22400 | 22400 | 22400 | 0 |
| 30 | 20240927 | 204000 | 10717926850 | 22400 | 22400 | 22400 | 22400 | 0 |
| 31 | 20240927 | 203900 | 10717926850 | 22400 | 22400 | 22400 | 22400 | 0 |
| 32 | 20240927 | 203800 | 10717926850 | 22400 | 22400 | 22400 | 22400 | 11437 |
| 33 | 20240927 | 203700 | 10717926850 | 22400 | 22400 | 22400 | 22400 | 0 |
| 34 | 20240927 | 203600 | 10717926850 | 22400 | 22400 | 22400 | 22400 | 0 |
| 35 | 20240927 | 203500 | 10717926850 | 22400 | 22400 | 22400 | 22400 | 0 |
| 36 | 20240927 | 203400 | 10717926850 | 22400 | 22400 | 22400 | 22400 | 0 |
| 37 | 20240927 | 203300 | 10717926850 | 22400 | 22400 | 22400 | 22400 | 0 |
| 38 | 20240927 | 203200 | 10717926850 | 22400 | 22400 | 22400 | 22400 | 0 |
| 39 | 20240927 | 203100 | 10717926850 | 22400 | 22400 | 22400 | 22400 | 0 |
| 40 | 20240927 | 203000 | 10717926850 | 22400 | 22400 | 22400 | 22400 | 0 |
| 41 | 20240927 | 202900 | 10717926850 | 22400 | 22400 | 22400 | 22400 | 0 |
| 42 | 20240927 | 202800 | 10717926850 | 22400 | 22400 | 22400 | 22400 | 0 |
| 43 | 20240927 | 202700 | 10717926850 | 22400 | 22400 | 22400 | 22400 | 0 |
| 44 | 20240927 | 202600 | 10717926850 | 22400 | 22400 | 22400 | 22400 | 0 |
| 45 | 20240927 | 202500 | 10717926850 | 22400 | 22400 | 22400 | 22400 | 0 |
| 46 | 20240927 | 202400 | 10717926850 | 22400 | 22400 | 22400 | 22400 | 0 |
| 47 | 20240927 | 202300 | 10717926850 | 22400 | 22400 | 22400 | 22400 | 0 |
| 48 | 20240927 | 202200 | 10717926850 | 22400 | 22400 | 22400 | 22400 | 0 |
| 49 | 20240927 | 202100 | 10717926850 | 22400 | 22400 | 22400 | 22400 | 0 |
| 50 | 20240927 | 202000 | 10717926850 | 22400 | 22400 | 22400 | 22400 | 0 |
| 51 | 20240927 | 201900 | 10717926850 | 22400 | 22400 | 22400 | 22400 | 0 |
| 52 | 20240927 | 201800 | 10717926850 | 22400 | 22400 | 22400 | 22400 | 0 |
| 53 | 20240927 | 201700 | 10717926850 | 22400 | 22400 | 22400 | 22400 | 0 |
| 54 | 20240927 | 201600 | 10717926850 | 22400 | 22400 | 22400 | 22400 | 0 |
| 55 | 20240927 | 201500 | 10717926850 | 22400 | 22400 | 22400 | 22400 | 0 |
| 56 | 20240927 | 201400 | 10717926850 | 22400 | 22400 | 22400 | 22400 | 0 |
| 57 | 20240927 | 201300 | 10717926850 | 22400 | 22400 | 22400 | 22400 | 0 |
| 58 | 20240927 | 201200 | 10717926850 | 22400 | 22400 | 22400 | 22400 | 0 |
| 59 | 20240927 | 201100 | 10717926850 | 22400 | 22400 | 22400 | 22400 | 0 |
| 60 | 20240927 | 201000 | 10717926850 | 22400 | 22400 | 22400 | 22400 | 0 |
| 61 | 20240927 | 200900 | 10717926850 | 22400 | 22400 | 22400 | 22400 | 0 |
| 62 | 20240927 | 200800 | 10717926850 | 22400 | 22400 | 22400 | 22400 | 11437 |
| 63 | 20240927 | 200700 | 10717926850 | 22400 | 22400 | 22400 | 22400 | 0 |
| 64 | 20240927 | 200600 | 10717926850 | 22400 | 22400 | 22400 | 22400 | 0 |
| 65 | 20240927 | 200500 | 10717926850 | 22400 | 22400 | 22400 | 22400 | 0 |
| 66 | 20240927 | 200400 | 10717926850 | 22400 | 22400 | 22400 | 22400 | 0 |
| 67 | 20240927 | 200300 | 10717926850 | 22400 | 22400 | 22400 | 22400 | 0 |
| 68 | 20240927 | 200200 | 10717926850 | 22400 | 22400 | 22400 | 22400 | 0 |
| 69 | 20240927 | 200100 | 10717926850 | 22400 | 22400 | 22400 | 22400 | 0 |
| 70 | 20240927 | 200000 | 10717926850 | 22400 | 22400 | 22400 | 22400 | 0 |
| 71 | 20240927 | 195900 | 10717926850 | 22400 | 22400 | 22400 | 22400 | 0 |
| 72 | 20240927 | 195800 | 10717926850 | 22400 | 22400 | 22400 | 22400 | 0 |
| 73 | 20240927 | 195700 | 10717926850 | 22400 | 22400 | 22400 | 22400 | 0 |
| 74 | 20240927 | 195600 | 10717926850 | 22400 | 22400 | 22400 | 22400 | 0 |
| 75 | 20240927 | 195500 | 10717926850 | 22400 | 22400 | 22400 | 22400 | 0 |
| 76 | 20240927 | 195400 | 10717926850 | 22400 | 22400 | 22400 | 22400 | 0 |
| 77 | 20240927 | 195300 | 10717926850 | 22400 | 22400 | 22400 | 22400 | 0 |
| 78 | 20240927 | 195200 | 10717926850 | 22400 | 22400 | 22400 | 22400 | 0 |
| 79 | 20240927 | 195100 | 10717926850 | 22400 | 22400 | 22400 | 22400 | 0 |
| 80 | 20240927 | 195000 | 10717926850 | 22400 | 22400 | 22400 | 22400 | 0 |
| 81 | 20240927 | 194900 | 10717926850 | 22400 | 22400 | 22400 | 22400 | 0 |
| 82 | 20240927 | 194800 | 10717926850 | 22400 | 22400 | 22400 | 22400 | 0 |
| 83 | 20240927 | 194700 | 10717926850 | 22400 | 22400 | 22400 | 22400 | 0 |
| 84 | 20240927 | 194600 | 10717926850 | 22400 | 22400 | 22400 | 22400 | 0 |
| 85 | 20240927 | 194500 | 10717926850 | 22400 | 22400 | 22400 | 22400 | 0 |
| 86 | 20240927 | 194400 | 10717926850 | 22400 | 22400 | 22400 | 22400 | 0 |
| 87 | 20240927 | 194300 | 10717926850 | 22400 | 22400 | 22400 | 22400 | 0 |
| 88 | 20240927 | 194200 | 10717926850 | 22400 | 22400 | 22400 | 22400 | 0 |
| 89 | 20240927 | 194100 | 10717926850 | 22400 | 22400 | 22400 | 22400 | 0 |
| 90 | 20240927 | 194000 | 10717926850 | 22400 | 22400 | 22400 | 22400 | 0 |
| 91 | 20240927 | 193900 | 10717926850 | 22400 | 22400 | 22400 | 22400 | 0 |
| 92 | 20240927 | 193800 | 10717926850 | 22400 | 22400 | 22400 | 22400 | 11437 |
| 93 | 20240927 | 193700 | 10717926850 | 22400 | 22400 | 22400 | 22400 | 0 |
| 94 | 20240927 | 193600 | 10717926850 | 22400 | 22400 | 22400 | 22400 | 0 |
| 95 | 20240927 | 193500 | 10717926850 | 22400 | 22400 | 22400 | 22400 | 0 |
| 96 | 20240927 | 193400 | 10717926850 | 22400 | 22400 | 22400 | 22400 | 0 |
| 97 | 20240927 | 193300 | 10717926850 | 22400 | 22400 | 22400 | 22400 | 0 |
| 98 | 20240927 | 193200 | 10717926850 | 22400 | 22400 | 22400 | 22400 | 0 |
| 99 | 20240927 | 193100 | 10717926850 | 22400 | 22400 | 22400 | 22400 | 0 |
| 100 | 20240927 | 193000 | 10717926850 | 22400 | 22400 | 22400 | 22400 | 0 |
| 101 | 20240927 | 192900 | 10717926850 | 22400 | 22400 | 22400 | 22400 | 0 |
| 102 | 20240927 | 192800 | 10717926850 | 22400 | 22400 | 22400 | 22400 | 0 |
| 103 | 20240927 | 192700 | 10717926850 | 22400 | 22400 | 22400 | 22400 | 0 |
| 104 | 20240927 | 192600 | 10717926850 | 22400 | 22400 | 22400 | 22400 | 0 |
| 105 | 20240927 | 192500 | 10717926850 | 22400 | 22400 | 22400 | 22400 | 0 |
| 106 | 20240927 | 192400 | 10717926850 | 22400 | 22400 | 22400 | 22400 | 0 |
| 107 | 20240927 | 192300 | 10717926850 | 22400 | 22400 | 22400 | 22400 | 0 |
| 108 | 20240927 | 192200 | 10717926850 | 22400 | 22400 | 22400 | 22400 | 0 |
| 109 | 20240927 | 192100 | 10717926850 | 22400 | 22400 | 22400 | 22400 | 0 |
| 110 | 20240927 | 192000 | 10717926850 | 22400 | 22400 | 22400 | 22400 | 0 |
| 111 | 20240927 | 191900 | 10717926850 | 22400 | 22400 | 22400 | 22400 | 0 |
| 112 | 20240927 | 191800 | 10717926850 | 22400 | 22400 | 22400 | 22400 | 0 |
| 113 | 20240927 | 191700 | 10717926850 | 22400 | 22400 | 22400 | 22400 | 0 |
| 114 | 20240927 | 191600 | 10717926850 | 22400 | 22400 | 22400 | 22400 | 0 |
| 115 | 20240927 | 191500 | 10717926850 | 22400 | 22400 | 22400 | 22400 | 0 |
| 116 | 20240927 | 191400 | 10717926850 | 22400 | 22400 | 22400 | 22400 | 0 |
| 117 | 20240927 | 191300 | 10717926850 | 22400 | 22400 | 22400 | 22400 | 0 |
| 118 | 20240927 | 191200 | 10717926850 | 22400 | 22400 | 22400 | 22400 | 0 |
| 119 | 20240927 | 191100 | 10717926850 | 22400 | 22400 | 22400 | 22400 | 0 |
| 120 | 20240927 | 191000 | 10717926850 | 22400 | 22400 | 22400 | 22400 | 0 |
| 121 | 20240927 | 190900 | 10717926850 | 22400 | 22400 | 22400 | 22400 | 0 |
| 122 | 20240927 | 190800 | 10717926850 | 22400 | 22400 | 22400 | 22400 | 11437 |
| 123 | 20240927 | 190700 | 10717926850 | 22400 | 22400 | 22400 | 22400 | 0 |
| 124 | 20240927 | 190600 | 10717926850 | 22400 | 22400 | 22400 | 22400 | 0 |
| 125 | 20240927 | 190500 | 10717926850 | 22400 | 22400 | 22400 | 22400 | 0 |
| 126 | 20240927 | 190400 | 10717926850 | 22400 | 22400 | 22400 | 22400 | 0 |
| 127 | 20240927 | 190300 | 10717926850 | 22400 | 22400 | 22400 | 22400 | 0 |
| 128 | 20240927 | 190200 | 10717926850 | 22400 | 22400 | 22400 | 22400 | 0 |
| 129 | 20240927 | 190100 | 10717926850 | 22400 | 22400 | 22400 | 22400 | 0 |
| 130 | 20240927 | 190000 | 10717926850 | 22400 | 22400 | 22400 | 22400 | 0 |
| 131 | 20240927 | 185900 | 10717926850 | 22400 | 22400 | 22400 | 22400 | 0 |
| 132 | 20240927 | 185800 | 10717926850 | 22400 | 22400 | 22400 | 22400 | 0 |
| 133 | 20240927 | 185700 | 10717926850 | 22400 | 22400 | 22400 | 22400 | 0 |
| 134 | 20240927 | 185600 | 10717926850 | 22400 | 22400 | 22400 | 22400 | 0 |
| 135 | 20240927 | 185500 | 10717926850 | 22400 | 22400 | 22400 | 22400 | 0 |
| 136 | 20240927 | 185400 | 10717926850 | 22400 | 22400 | 22400 | 22400 | 0 |
| 137 | 20240927 | 185300 | 10717926850 | 22400 | 22400 | 22400 | 22400 | 0 |
| 138 | 20240927 | 185200 | 10717926850 | 22400 | 22400 | 22400 | 22400 | 0 |
| 139 | 20240927 | 185100 | 10717926850 | 22400 | 22400 | 22400 | 22400 | 0 |
| 140 | 20240927 | 185000 | 10717926850 | 22400 | 22400 | 22400 | 22400 | 0 |
| 141 | 20240927 | 184900 | 10717926850 | 22400 | 22400 | 22400 | 22400 | 0 |
| 142 | 20240927 | 184800 | 10717926850 | 22400 | 22400 | 22400 | 22400 | 0 |
| 143 | 20240927 | 184700 | 10717926850 | 22400 | 22400 | 22400 | 22400 | 0 |
| 144 | 20240927 | 184600 | 10717926850 | 22400 | 22400 | 22400 | 22400 | 0 |
| 145 | 20240927 | 184500 | 10717926850 | 22400 | 22400 | 22400 | 22400 | 0 |
| 146 | 20240927 | 184400 | 10717926850 | 22400 | 22400 | 22400 | 22400 | 0 |
| 147 | 20240927 | 184300 | 10717926850 | 22400 | 22400 | 22400 | 22400 | 0 |
| 148 | 20240927 | 184200 | 10717926850 | 22400 | 22400 | 22400 | 22400 | 0 |
| 149 | 20240927 | 184100 | 10717926850 | 22400 | 22400 | 22400 | 22400 | 0 |
| 150 | 20240927 | 184000 | 10717926850 | 22400 | 22400 | 22400 | 22400 | 0 |
| 151 | 20240927 | 183900 | 10717926850 | 22400 | 22400 | 22400 | 22400 | 0 |
| 152 | 20240927 | 183800 | 10717926850 | 22400 | 22400 | 22400 | 22400 | 11437 |
| 153 | 20240927 | 183700 | 10717926850 | 22400 | 22400 | 22400 | 22400 | 0 |
| 154 | 20240927 | 183600 | 10717926850 | 22400 | 22400 | 22400 | 22400 | 0 |
| 155 | 20240927 | 183500 | 10717926850 | 22400 | 22400 | 22400 | 22400 | 0 |
| 156 | 20240927 | 183400 | 10717926850 | 22400 | 22400 | 22400 | 22400 | 0 |
| 157 | 20240927 | 183300 | 10717926850 | 22400 | 22400 | 22400 | 22400 | 0 |
| 158 | 20240927 | 183200 | 10717926850 | 22400 | 22400 | 22400 | 22400 | 0 |
| 159 | 20240927 | 183100 | 10717926850 | 22400 | 22400 | 22400 | 22400 | 0 |
| 160 | 20240927 | 183000 | 10717926850 | 22400 | 22400 | 22400 | 22400 | 0 |
| 161 | 20240927 | 182900 | 10717926850 | 22400 | 22400 | 22400 | 22400 | 0 |
| 162 | 20240927 | 182800 | 10717926850 | 22400 | 22400 | 22400 | 22400 | 0 |
| 163 | 20240927 | 182700 | 10717926850 | 22400 | 22400 | 22400 | 22400 | 0 |
| 164 | 20240927 | 182600 | 10717926850 | 22400 | 22400 | 22400 | 22400 | 0 |
| 165 | 20240927 | 182500 | 10717926850 | 22400 | 22400 | 22400 | 22400 | 0 |
| 166 | 20240927 | 182400 | 10717926850 | 22400 | 22400 | 22400 | 22400 | 0 |
| 167 | 20240927 | 182300 | 10717926850 | 22400 | 22400 | 22400 | 22400 | 0 |
| 168 | 20240927 | 182200 | 10717926850 | 22400 | 22400 | 22400 | 22400 | 0 |
| 169 | 20240927 | 182100 | 10717926850 | 22400 | 22400 | 22400 | 22400 | 0 |
| 170 | 20240927 | 182000 | 10717926850 | 22400 | 22400 | 22400 | 22400 | 0 |
| 171 | 20240927 | 181900 | 10717926850 | 22400 | 22400 | 22400 | 22400 | 0 |
| 172 | 20240927 | 181800 | 10717926850 | 22400 | 22400 | 22400 | 22400 | 0 |
| 173 | 20240927 | 181700 | 10717926850 | 22400 | 22400 | 22400 | 22400 | 0 |
| 174 | 20240927 | 181600 | 10717926850 | 22400 | 22400 | 22400 | 22400 | 0 |
| 175 | 20240927 | 181500 | 10717926850 | 22400 | 22400 | 22400 | 22400 | 0 |
| 176 | 20240927 | 181400 | 10717926850 | 22400 | 22400 | 22400 | 22400 | 0 |
| 177 | 20240927 | 181300 | 10717926850 | 22400 | 22400 | 22400 | 22400 | 0 |
| 178 | 20240927 | 181200 | 10717926850 | 22400 | 22400 | 22400 | 22400 | 0 |
| 179 | 20240927 | 181100 | 10717926850 | 22400 | 22400 | 22400 | 22400 | 0 |
| 180 | 20240927 | 181000 | 10717926850 | 22400 | 22400 | 22400 | 22400 | 0 |
| 181 | 20240927 | 180900 | 10717926850 | 22400 | 22400 | 22400 | 22400 | 0 |
| 182 | 20240927 | 180800 | 10717926850 | 22400 | 22400 | 22400 | 22400 | 11437 |
| 183 | 20240927 | 180700 | 10717926850 | 22400 | 22400 | 22400 | 22400 | 0 |
| 184 | 20240927 | 180600 | 10717926850 | 22400 | 22400 | 22400 | 22400 | 0 |
| 185 | 20240927 | 180500 | 10717926850 | 22400 | 22400 | 22400 | 22400 | 0 |
| 186 | 20240927 | 180400 | 10717926850 | 22400 | 22400 | 22400 | 22400 | 0 |
| 187 | 20240927 | 180300 | 10717926850 | 22400 | 22400 | 22400 | 22400 | 0 |
| 188 | 20240927 | 180200 | 10717926850 | 22400 | 22400 | 22400 | 22400 | 0 |
| 189 | 20240927 | 180100 | 10717926850 | 22400 | 22400 | 22400 | 22400 | 0 |
| 190 | 20240927 | 180000 | 10717926850 | 22400 | 22400 | 22400 | 22400 | 0 |
| 191 | 20240927 | 175900 | 10717926850 | 22400 | 22400 | 22400 | 22400 | 0 |
| 192 | 20240927 | 175800 | 10717926850 | 22400 | 22400 | 22400 | 22400 | 0 |
| 193 | 20240927 | 175700 | 10717926850 | 22400 | 22400 | 22400 | 22400 | 0 |
| 194 | 20240927 | 175600 | 10717926850 | 22400 | 22400 | 22400 | 22400 | 0 |
| 195 | 20240927 | 175500 | 10717926850 | 22400 | 22400 | 22400 | 22400 | 0 |
| 196 | 20240927 | 175400 | 10717926850 | 22400 | 22400 | 22400 | 22400 | 0 |
| 197 | 20240927 | 175300 | 10717926850 | 22400 | 22400 | 22400 | 22400 | 0 |
| 198 | 20240927 | 175200 | 10717926850 | 22400 | 22400 | 22400 | 22400 | 0 |
| 199 | 20240927 | 175100 | 10717926850 | 22400 | 22400 | 22400 | 22400 | 0 |
| 200 | 20240927 | 175000 | 10717926850 | 22400 | 22400 | 22400 | 22400 | 0 |
| 201 | 20240927 | 174900 | 10717926850 | 22400 | 22400 | 22400 | 22400 | 0 |
| 202 | 20240927 | 174800 | 10717926850 | 22400 | 22400 | 22400 | 22400 | 0 |
| 203 | 20240927 | 174700 | 10717926850 | 22400 | 22400 | 22400 | 22400 | 0 |
| 204 | 20240927 | 174600 | 10717926850 | 22400 | 22400 | 22400 | 22400 | 0 |
| 205 | 20240927 | 174500 | 10717926850 | 22400 | 22400 | 22400 | 22400 | 0 |
| 206 | 20240927 | 174400 | 10717926850 | 22400 | 22400 | 22400 | 22400 | 0 |
| 207 | 20240927 | 174300 | 10717926850 | 22400 | 22400 | 22400 | 22400 | 0 |
| 208 | 20240927 | 174200 | 10717926850 | 22400 | 22400 | 22400 | 22400 | 0 |
| 209 | 20240927 | 174100 | 10717926850 | 22400 | 22400 | 22400 | 22400 | 0 |
| 210 | 20240927 | 174000 | 10717926850 | 22400 | 22400 | 22400 | 22400 | 0 |
| 211 | 20240927 | 173900 | 10717926850 | 22400 | 22400 | 22400 | 22400 | 0 |
| 212 | 20240927 | 173800 | 10717926850 | 22400 | 22400 | 22400 | 22400 | 11437 |
| 213 | 20240927 | 173700 | 10717926850 | 22400 | 22400 | 22400 | 22400 | 0 |
| 214 | 20240927 | 173600 | 10717926850 | 22400 | 22400 | 22400 | 22400 | 0 |
| 215 | 20240927 | 173500 | 10717926850 | 22400 | 22400 | 22400 | 22400 | 0 |
| 216 | 20240927 | 173400 | 10717926850 | 22400 | 22400 | 22400 | 22400 | 0 |
| 217 | 20240927 | 173300 | 10717926850 | 22400 | 22400 | 22400 | 22400 | 0 |
| 218 | 20240927 | 173200 | 10717926850 | 22400 | 22400 | 22400 | 22400 | 0 |
| 219 | 20240927 | 173100 | 10717926850 | 22400 | 22400 | 22400 | 22400 | 0 |
| 220 | 20240927 | 173000 | 10717926850 | 22400 | 22400 | 22400 | 22400 | 0 |
| 221 | 20240927 | 172900 | 10717926850 | 22400 | 22400 | 22400 | 22400 | 0 |
| 222 | 20240927 | 172800 | 10717926850 | 22400 | 22400 | 22400 | 22400 | 0 |
| 223 | 20240927 | 172700 | 10717926850 | 22400 | 22400 | 22400 | 22400 | 0 |
| 224 | 20240927 | 172600 | 10717926850 | 22400 | 22400 | 22400 | 22400 | 0 |
| 225 | 20240927 | 172500 | 10717926850 | 22400 | 22400 | 22400 | 22400 | 0 |
| 226 | 20240927 | 172400 | 10717926850 | 22400 | 22400 | 22400 | 22400 | 0 |
| 227 | 20240927 | 172300 | 10717926850 | 22400 | 22400 | 22400 | 22400 | 0 |
| 228 | 20240927 | 172200 | 10717926850 | 22400 | 22400 | 22400 | 22400 | 0 |
| 229 | 20240927 | 172100 | 10717926850 | 22400 | 22400 | 22400 | 22400 | 0 |
| 230 | 20240927 | 172000 | 10717926850 | 22400 | 22400 | 22400 | 22400 | 0 |
| 231 | 20240927 | 171900 | 10717926850 | 22400 | 22400 | 22400 | 22400 | 0 |
| 232 | 20240927 | 171800 | 10717926850 | 22400 | 22400 | 22400 | 22400 | 0 |
| 233 | 20240927 | 171700 | 10717926850 | 22400 | 22400 | 22400 | 22400 | 0 |
| 234 | 20240927 | 171600 | 10717926850 | 22400 | 22400 | 22400 | 22400 | 0 |
| 235 | 20240927 | 171500 | 10717926850 | 22400 | 22400 | 22400 | 22400 | 0 |
| 236 | 20240927 | 171400 | 10717926850 | 22400 | 22400 | 22400 | 22400 | 0 |
| 237 | 20240927 | 171300 | 10717926850 | 22400 | 22400 | 22400 | 22400 | 0 |
| 238 | 20240927 | 171200 | 10717926850 | 22400 | 22400 | 22400 | 22400 | 0 |
| 239 | 20240927 | 171100 | 10717926850 | 22400 | 22400 | 22400 | 22400 | 0 |
| 240 | 20240927 | 171000 | 10717926850 | 22400 | 22400 | 22400 | 22400 | 0 |
| 241 | 20240927 | 170900 | 10717926850 | 22400 | 22400 | 22400 | 22400 | 0 |
| 242 | 20240927 | 170800 | 10717926850 | 22400 | 22400 | 22400 | 22400 | 11437 |
| 243 | 20240927 | 170700 | 10717926850 | 22400 | 22400 | 22400 | 22400 | 0 |
| 244 | 20240927 | 170600 | 10717926850 | 22400 | 22400 | 22400 | 22400 | 0 |
| 245 | 20240927 | 170500 | 10717926850 | 22400 | 22400 | 22400 | 22400 | 0 |
| 246 | 20240927 | 170400 | 10717926850 | 22400 | 22400 | 22400 | 22400 | 0 |
| 247 | 20240927 | 170300 | 10717926850 | 22400 | 22400 | 22400 | 22400 | 0 |
| 248 | 20240927 | 170200 | 10717926850 | 22400 | 22400 | 22400 | 22400 | 0 |
| 249 | 20240927 | 170100 | 10717926850 | 22400 | 22400 | 22400 | 22400 | 0 |
| 250 | 20240927 | 170000 | 10717926850 | 22400 | 22400 | 22400 | 22400 | 0 |
| 251 | 20240927 | 165900 | 10717926850 | 22400 | 22400 | 22400 | 22400 | 0 |
| 252 | 20240927 | 165800 | 10717926850 | 22400 | 22400 | 22400 | 22400 | 0 |
| 253 | 20240927 | 165700 | 10717926850 | 22400 | 22400 | 22400 | 22400 | 0 |
| 254 | 20240927 | 165600 | 10717926850 | 22400 | 22400 | 22400 | 22400 | 0 |
| 255 | 20240927 | 165500 | 10717926850 | 22400 | 22400 | 22400 | 22400 | 0 |
| 256 | 20240927 | 165400 | 10717926850 | 22400 | 22400 | 22400 | 22400 | 0 |
| 257 | 20240927 | 165300 | 10717926850 | 22400 | 22400 | 22400 | 22400 | 0 |
| 258 | 20240927 | 165200 | 10717926850 | 22400 | 22400 | 22400 | 22400 | 0 |
| 259 | 20240927 | 165100 | 10717926850 | 22400 | 22400 | 22400 | 22400 | 0 |
| 260 | 20240927 | 165000 | 10717926850 | 22400 | 22400 | 22400 | 22400 | 0 |
| 261 | 20240927 | 164900 | 10717926850 | 22400 | 22400 | 22400 | 22400 | 0 |
| 262 | 20240927 | 164800 | 10717926850 | 22400 | 22400 | 22400 | 22400 | 0 |
| 263 | 20240927 | 164700 | 10717926850 | 22400 | 22400 | 22400 | 22400 | 0 |
| 264 | 20240927 | 164600 | 10717926850 | 22400 | 22400 | 22400 | 22400 | 0 |
| 265 | 20240927 | 164500 | 10717926850 | 22400 | 22400 | 22400 | 22400 | 0 |
| 266 | 20240927 | 164400 | 10717926850 | 22400 | 22400 | 22400 | 22400 | 0 |
| 267 | 20240927 | 164300 | 10717926850 | 22400 | 22400 | 22400 | 22400 | 0 |
| 268 | 20240927 | 164200 | 10717926850 | 22400 | 22400 | 22400 | 22400 | 0 |
| 269 | 20240927 | 164100 | 10717926850 | 22400 | 22400 | 22400 | 22400 | 0 |
| 270 | 20240927 | 164000 | 10717926850 | 22400 | 22400 | 22400 | 22400 | 0 |
| 271 | 20240927 | 163900 | 10717926850 | 22400 | 22400 | 22400 | 22400 | 0 |
| 272 | 20240927 | 163800 | 10717926850 | 22400 | 22400 | 22400 | 22400 | 11437 |
| 273 | 20240927 | 163700 | 10717926850 | 22400 | 22400 | 22400 | 22400 | 0 |
| 274 | 20240927 | 163600 | 10717926850 | 22400 | 22400 | 22400 | 22400 | 0 |
| 275 | 20240927 | 163500 | 10717926850 | 22400 | 22400 | 22400 | 22400 | 0 |
| 276 | 20240927 | 163400 | 10717926850 | 22400 | 22400 | 22400 | 22400 | 0 |
| 277 | 20240927 | 163300 | 10717926850 | 22400 | 22400 | 22400 | 22400 | 0 |
| 278 | 20240927 | 163200 | 10717926850 | 22400 | 22400 | 22400 | 22400 | 0 |
| 279 | 20240927 | 163100 | 10717926850 | 22400 | 22400 | 22400 | 22400 | 0 |
| 280 | 20240927 | 163000 | 10717926850 | 22400 | 22400 | 22400 | 22400 | 0 |
| 281 | 20240927 | 162900 | 10717926850 | 22400 | 22400 | 22400 | 22400 | 0 |
| 282 | 20240927 | 162800 | 10717926850 | 22400 | 22400 | 22400 | 22400 | 0 |
| 283 | 20240927 | 162700 | 10717926850 | 22400 | 22400 | 22400 | 22400 | 0 |
| 284 | 20240927 | 162600 | 10717926850 | 22400 | 22400 | 22400 | 22400 | 0 |
| 285 | 20240927 | 162500 | 10717926850 | 22400 | 22400 | 22400 | 22400 | 0 |
| 286 | 20240927 | 162400 | 10717926850 | 22400 | 22400 | 22400 | 22400 | 0 |
| 287 | 20240927 | 162300 | 10717926850 | 22400 | 22400 | 22400 | 22400 | 0 |
| 288 | 20240927 | 162200 | 10717926850 | 22400 | 22400 | 22400 | 22400 | 0 |
| 289 | 20240927 | 162100 | 10717926850 | 22400 | 22400 | 22400 | 22400 | 0 |
| 290 | 20240927 | 162000 | 10717926850 | 22400 | 22400 | 22400 | 22400 | 0 |
| 291 | 20240927 | 161900 | 10717926850 | 22400 | 22400 | 22400 | 22400 | 0 |
| 292 | 20240927 | 161800 | 10717926850 | 22400 | 22400 | 22400 | 22400 | 0 |
| 293 | 20240927 | 161700 | 10717926850 | 22400 | 22400 | 22400 | 22400 | 0 |
| 294 | 20240927 | 161600 | 10717926850 | 22400 | 22400 | 22400 | 22400 | 0 |
| 295 | 20240927 | 161500 | 10717926850 | 22400 | 22400 | 22400 | 22400 | 0 |
| 296 | 20240927 | 161400 | 10717926850 | 22400 | 22400 | 22400 | 22400 | 0 |
| 297 | 20240927 | 161300 | 10717926850 | 22400 | 22400 | 22400 | 22400 | 0 |
| 298 | 20240927 | 161200 | 10717926850 | 22400 | 22400 | 22400 | 22400 | 0 |
| 299 | 20240927 | 161100 | 10717926850 | 22400 | 22400 | 22400 | 22400 | 0 |
| 300 | 20240927 | 161000 | 10717926850 | 22400 | 22400 | 22400 | 22400 | 0 |
| 301 | 20240927 | 160900 | 10717926850 | 22400 | 22400 | 22400 | 22400 | 0 |
| 302 | 20240927 | 160800 | 10717926850 | 22400 | 22400 | 22400 | 22400 | 11437 |
| 303 | 20240927 | 160700 | 10717926850 | 22400 | 22400 | 22400 | 22400 | 0 |
| 304 | 20240927 | 160600 | 10717926850 | 22400 | 22400 | 22400 | 22400 | 0 |
| 305 | 20240927 | 160500 | 10717926850 | 22400 | 22400 | 22400 | 22400 | 0 |
| 306 | 20240927 | 160400 | 10717926850 | 22400 | 22400 | 22400 | 22400 | 0 |
| 307 | 20240927 | 160300 | 10717926850 | 22400 | 22400 | 22400 | 22400 | 0 |
| 308 | 20240927 | 160200 | 10717926850 | 22400 | 22400 | 22400 | 22400 | 0 |
| 309 | 20240927 | 160100 | 10717926850 | 22400 | 22400 | 22400 | 22400 | 0 |
| 310 | 20240927 | 160000 | 10717926850 | 22400 | 22400 | 22400 | 22400 | 0 |
| 311 | 20240927 | 155900 | 10717926850 | 22400 | 22400 | 22400 | 22400 | 0 |
| 312 | 20240927 | 155800 | 10717926850 | 22400 | 22400 | 22400 | 22400 | 0 |
| 313 | 20240927 | 155700 | 10717926850 | 22400 | 22400 | 22400 | 22400 | 0 |
| 314 | 20240927 | 155600 | 10717926850 | 22400 | 22400 | 22400 | 22400 | 0 |
| 315 | 20240927 | 155500 | 10717926850 | 22400 | 22400 | 22400 | 22400 | 0 |
| 316 | 20240927 | 155400 | 10717926850 | 22400 | 22400 | 22400 | 22400 | 0 |
| 317 | 20240927 | 155300 | 10717926850 | 22400 | 22400 | 22400 | 22400 | 0 |
| 318 | 20240927 | 155200 | 10717926850 | 22400 | 22400 | 22400 | 22400 | 0 |
| 319 | 20240927 | 155100 | 10717926850 | 22400 | 22400 | 22400 | 22400 | 0 |
| 320 | 20240927 | 155000 | 10717926850 | 22400 | 22400 | 22400 | 22400 | 0 |
| 321 | 20240927 | 154900 | 10717926850 | 22400 | 22400 | 22400 | 22400 | 0 |
| 322 | 20240927 | 154800 | 10717926850 | 22400 | 22400 | 22400 | 22400 | 0 |
| 323 | 20240927 | 154700 | 10717926850 | 22400 | 22400 | 22400 | 22400 | 0 |
| 324 | 20240927 | 154600 | 10717926850 | 22400 | 22400 | 22400 | 22400 | 0 |
| 325 | 20240927 | 154500 | 10717926850 | 22400 | 22400 | 22400 | 22400 | 0 |
| 326 | 20240927 | 154400 | 10717926850 | 22400 | 22400 | 22400 | 22400 | 0 |
| 327 | 20240927 | 154300 | 10717926850 | 22400 | 22400 | 22400 | 22400 | 0 |
| 328 | 20240927 | 154200 | 10717926850 | 22400 | 22400 | 22400 | 22400 | 0 |
| 329 | 20240927 | 154100 | 10717926850 | 22400 | 22400 | 22400 | 22400 | 0 |
| 330 | 20240927 | 154000 | 10717926850 | 22400 | 22400 | 22400 | 22400 | 0 |
| 331 | 20240927 | 153900 | 10717926850 | 22400 | 22400 | 22400 | 22400 | 0 |
| 332 | 20240927 | 153800 | 10717926850 | 22400 | 22400 | 22400 | 22400 | 11437 |
| 333 | 20240927 | 153700 | 10717926850 | 22400 | 22400 | 22400 | 22400 | 0 |
| 334 | 20240927 | 153600 | 10717926850 | 22400 | 22400 | 22400 | 22400 | 0 |
| 335 | 20240927 | 153500 | 10717926850 | 22400 | 22400 | 22400 | 22400 | 0 |
| 336 | 20240927 | 153400 | 10717926850 | 22400 | 22400 | 22400 | 22400 | 0 |
| 337 | 20240927 | 153300 | 10717926850 | 22400 | 22400 | 22400 | 22400 | 0 |
| 338 | 20240927 | 153200 | 10717926850 | 22400 | 22400 | 22400 | 22400 | 0 |
| 339 | 20240927 | 153100 | 10717926850 | 22400 | 22400 | 22400 | 22400 | 0 |
| 340 | 20240927 | 153000 | 10717926850 | 22400 | 22400 | 22400 | 22400 | 11437 |
| 341 | 20240927 | 152900 | 10461738050 | 22400 | 22400 | 22400 | 22400 | 0 |
| 342 | 20240927 | 152800 | 10461738050 | 22400 | 22400 | 22400 | 22400 | 0 |
| 343 | 20240927 | 152700 | 10461738050 | 22400 | 22400 | 22400 | 22400 | 0 |
| 344 | 20240927 | 152600 | 10461738050 | 22400 | 22400 | 22400 | 22400 | 0 |
| 345 | 20240927 | 152500 | 10461738050 | 22400 | 22400 | 22400 | 22400 | 0 |
| 346 | 20240927 | 152400 | 10461738050 | 22400 | 22400 | 22400 | 22400 | 0 |
| 347 | 20240927 | 152300 | 10461738050 | 22400 | 22400 | 22400 | 22400 | 0 |
| 348 | 20240927 | 152200 | 10461738050 | 22400 | 22400 | 22400 | 22400 | 0 |
| 349 | 20240927 | 152100 | 10461738050 | 22400 | 22400 | 22400 | 22400 | 0 |
| 350 | 20240927 | 152000 | 10461738050 | 22400 | 22400 | 22400 | 22400 | 0 |
| 351 | 20240927 | 151900 | 10461738050 | 22400 | 22400 | 22450 | 22400 | 833 |
| 352 | 20240927 | 151800 | 10443056550 | 22450 | 22400 | 22500 | 22400 | 1844 |
| 353 | 20240927 | 151700 | 10401709200 | 22400 | 22450 | 22500 | 22400 | 890 |
| 354 | 20240927 | 151600 | 10381736900 | 22450 | 22450 | 22500 | 22450 | 437 |
| 355 | 20240927 | 151500 | 10371921300 | 22500 | 22500 | 22500 | 22400 | 1205 |
| 356 | 20240927 | 151400 | 10344884150 | 22450 | 22450 | 22500 | 22400 | 638 |
| 357 | 20240927 | 151300 | 10330553700 | 22500 | 22450 | 22500 | 22450 | 287 |
| 358 | 20240927 | 151200 | 10324109500 | 22400 | 22500 | 22500 | 22400 | 1147 |
| 359 | 20240927 | 151100 | 10298351500 | 22500 | 22500 | 22550 | 22500 | 352 |
| 360 | 20240927 | 151000 | 10290431300 | 22500 | 22500 | 22550 | 22500 | 1750 |
| 361 | 20240927 | 150900 | 10251052900 | 22550 | 22550 | 22550 | 22500 | 465 |
| 362 | 20240927 | 150800 | 10240583250 | 22550 | 22550 | 22600 | 22500 | 5551 |
| 363 | 20240927 | 150700 | 10115634150 | 22550 | 22600 | 22600 | 22550 | 605 |
| 364 | 20240927 | 150600 | 10101981100 | 22550 | 22550 | 22600 | 22500 | 495 |
| 365 | 20240927 | 150500 | 10090831250 | 22500 | 22550 | 22600 | 22500 | 453 |
| 366 | 20240927 | 150400 | 10080619700 | 22550 | 22500 | 22550 | 22500 | 562 |
| 367 | 20240927 | 150300 | 10067956900 | 22550 | 22550 | 22550 | 22500 | 517 |
| 368 | 20240927 | 150200 | 10056313300 | 22500 | 22550 | 22550 | 22500 | 356 |
| 369 | 20240927 | 150100 | 10048303000 | 22550 | 22500 | 22550 | 22500 | 987 |
| 370 | 20240927 | 150000 | 10026085500 | 22550 | 22500 | 22550 | 22500 | 386 |
| 371 | 20240927 | 145900 | 10017399400 | 22550 | 22450 | 22550 | 22450 | 1570 |
| 372 | 20240927 | 145800 | 9982082400 | 22450 | 22450 | 22500 | 22450 | 564 |
| 373 | 20240927 | 145700 | 9969414600 | 22450 | 22450 | 22500 | 22450 | 565 |
| 374 | 20240927 | 145600 | 9956718900 | 22450 | 22400 | 22450 | 22400 | 2596 |
| 375 | 20240927 | 145500 | 9898452500 | 22400 | 22400 | 22450 | 22400 | 724 |
| 376 | 20240927 | 145400 | 9882222400 | 22400 | 22400 | 22450 | 22350 | 8686 |
| 377 | 20240927 | 145300 | 9687685150 | 22400 | 22450 | 22450 | 22400 | 6285 |
| 378 | 20240927 | 145200 | 9546898150 | 22400 | 22450 | 22450 | 22400 | 759 |
| 379 | 20240927 | 145100 | 9529876300 | 22450 | 22450 | 22500 | 22400 | 773 |
| 380 | 20240927 | 145000 | 9512531200 | 22450 | 22500 | 22500 | 22450 | 546 |
| 381 | 20240927 | 144900 | 9500265450 | 22450 | 22450 | 22500 | 22450 | 702 |
| 382 | 20240927 | 144800 | 9484499450 | 22450 | 22450 | 22500 | 22450 | 517 |
| 383 | 20240927 | 144700 | 9472885500 | 22450 | 22450 | 22500 | 22450 | 579 |
| 384 | 20240927 | 144600 | 9459884400 | 22450 | 22450 | 22500 | 22450 | 856 |
| 385 | 20240927 | 144500 | 9440660150 | 22450 | 22450 | 22500 | 22450 | 530 |
| 386 | 20240927 | 144400 | 9428755450 | 22450 | 22450 | 22500 | 22450 | 707 |
| 387 | 20240927 | 144300 | 9412870750 | 22500 | 22450 | 22500 | 22450 | 471 |
| 388 | 20240927 | 144200 | 9402290250 | 22500 | 22450 | 22500 | 22450 | 633 |
| 389 | 20240927 | 144100 | 9388072250 | 22450 | 22500 | 22500 | 22450 | 584 |
| 390 | 20240927 | 144000 | 9374948550 | 22450 | 22450 | 22500 | 22450 | 533 |
| 391 | 20240927 | 143900 | 9362980350 | 22500 | 22450 | 22500 | 22450 | 346 |
| 392 | 20240927 | 143800 | 9355206700 | 22450 | 22500 | 22500 | 22450 | 416 |
| 393 | 20240927 | 143700 | 9345861500 | 22450 | 22500 | 22500 | 22450 | 713 |
| 394 | 20240927 | 143600 | 9329841100 | 22450 | 22500 | 22500 | 22450 | 448 |
| 395 | 20240927 | 143500 | 9319777600 | 22450 | 22500 | 22500 | 22450 | 942 |
| 396 | 20240927 | 143400 | 9298623700 | 22450 | 22500 | 22500 | 22450 | 479 |
| 397 | 20240927 | 143300 | 9287867650 | 22450 | 22500 | 22500 | 22400 | 606 |
| 398 | 20240927 | 143200 | 9274257200 | 22450 | 22450 | 22500 | 22450 | 624 |
| 399 | 20240927 | 143100 | 9260242450 | 22450 | 22450 | 22500 | 22450 | 611 |
| 400 | 20240927 | 143000 | 9246519900 | 22450 | 22450 | 22500 | 22450 | 1375 |
| 401 | 20240927 | 142900 | 9215642400 | 22450 | 22450 | 22500 | 22450 | 668 |
| 402 | 20240927 | 142800 | 9200633200 | 22450 | 22500 | 22500 | 22450 | 437 |
| 403 | 20240927 | 142700 | 9190821000 | 22500 | 22550 | 22550 | 22450 | 506 |
| 404 | 20240927 | 142600 | 9179453650 | 22500 | 22500 | 22550 | 22450 | 2382 |
| 405 | 20240927 | 142500 | 9125865450 | 22500 | 22450 | 22550 | 22450 | 612 |
| 406 | 20240927 | 142400 | 9112107950 | 22500 | 22550 | 22550 | 22500 | 1152 |
| 407 | 20240927 | 142300 | 9086181300 | 22500 | 22550 | 22550 | 22500 | 1570 |
| 408 | 20240927 | 142200 | 9050847050 | 22550 | 22550 | 22600 | 22500 | 487 |
| 409 | 20240927 | 142100 | 9039869250 | 22550 | 22550 | 22600 | 22500 | 503 |
| 410 | 20240927 | 142000 | 9028526850 | 22600 | 22550 | 22600 | 22550 | 655 |
| 411 | 20240927 | 141900 | 9013749100 | 22600 | 22500 | 22600 | 22500 | 2585 |
| 412 | 20240927 | 141800 | 8955477450 | 22500 | 22550 | 22550 | 22500 | 1308 |
| 413 | 20240927 | 141700 | 8926029550 | 22550 | 22500 | 22550 | 22500 | 877 |
| 414 | 20240927 | 141600 | 8906280900 | 22550 | 22500 | 22550 | 22500 | 1535 |
| 415 | 20240927 | 141500 | 8871734050 | 22550 | 22550 | 22550 | 22500 | 920 |
| 416 | 20240927 | 141400 | 8851012800 | 22550 | 22500 | 22550 | 22500 | 488 |
| 417 | 20240927 | 141300 | 8840023000 | 22500 | 22500 | 22550 | 22500 | 849 |
| 418 | 20240927 | 141200 | 8820907700 | 22550 | 22500 | 22550 | 22500 | 484 |
| 419 | 20240927 | 141100 | 8810008450 | 22500 | 22500 | 22550 | 22450 | 3529 |
| 420 | 20240927 | 141000 | 8730590150 | 22500 | 22550 | 22550 | 22450 | 1210 |
| 421 | 20240927 | 140900 | 8703371450 | 22500 | 22550 | 22550 | 22500 | 721 |
| 422 | 20240927 | 140800 | 8687137400 | 22550 | 22550 | 22550 | 22450 | 620 |
| 423 | 20240927 | 140700 | 8673195900 | 22500 | 22500 | 22550 | 22450 | 686 |
| 424 | 20240927 | 140600 | 8657764500 | 22550 | 22500 | 22550 | 22450 | 2118 |
| 425 | 20240927 | 140500 | 8610121150 | 22500 | 22450 | 22500 | 22450 | 1029 |
| 426 | 20240927 | 140400 | 8586996350 | 22500 | 22450 | 22500 | 22450 | 610 |
| 427 | 20240927 | 140300 | 8573291700 | 22450 | 22500 | 22500 | 22450 | 891 |
| 428 | 20240927 | 140200 | 8553267750 | 22450 | 22450 | 22500 | 22450 | 390 |
| 429 | 20240927 | 140100 | 8544507650 | 22450 | 22500 | 22500 | 22450 | 867 |
| 430 | 20240927 | 140000 | 8525033300 | 22500 | 22450 | 22500 | 22450 | 401 |
| 431 | 20240927 | 135900 | 8516027500 | 22450 | 22500 | 22500 | 22450 | 2257 |
| 432 | 20240927 | 135800 | 8465270850 | 22450 | 22500 | 22500 | 22450 | 552 |
| 433 | 20240927 | 135700 | 8452874000 | 22450 | 22450 | 22500 | 22450 | 674 |
| 434 | 20240927 | 135600 | 8437738700 | 22450 | 22450 | 22500 | 22450 | 670 |
| 435 | 20240927 | 135500 | 8422683800 | 22450 | 22450 | 22500 | 22450 | 655 |
| 436 | 20240927 | 135400 | 8407972750 | 22450 | 22500 | 22550 | 22450 | 531 |
| 437 | 20240927 | 135300 | 8396028200 | 22500 | 22500 | 22550 | 22500 | 753 |
| 438 | 20240927 | 135200 | 8379083150 | 22500 | 22500 | 22550 | 22500 | 1080 |
| 439 | 20240927 | 135100 | 8354783050 | 22550 | 22550 | 22550 | 22500 | 608 |
| 440 | 20240927 | 135000 | 8341098850 | 22550 | 22500 | 22550 | 22500 | 879 |
| 441 | 20240927 | 134900 | 8321303350 | 22500 | 22500 | 22550 | 22500 | 662 |
| 442 | 20240927 | 134800 | 8306398100 | 22550 | 22550 | 22550 | 22500 | 1249 |
| 443 | 20240927 | 134700 | 8278259700 | 22500 | 22550 | 22550 | 22500 | 644 |
| 444 | 20240927 | 134600 | 8263765300 | 22500 | 22500 | 22500 | 22500 | 663 |
| 445 | 20240927 | 134500 | 8248847800 | 22550 | 22500 | 22550 | 22500 | 468 |
| 446 | 20240927 | 134400 | 8238310600 | 22500 | 22500 | 22550 | 22500 | 3113 |
| 447 | 20240927 | 134300 | 8168260100 | 22500 | 22500 | 22550 | 22500 | 842 |
| 448 | 20240927 | 134200 | 8149312400 | 22550 | 22500 | 22550 | 22500 | 594 |
| 449 | 20240927 | 134100 | 8135944050 | 22500 | 22550 | 22600 | 22500 | 2809 |
| 450 | 20240927 | 134000 | 8072612550 | 22550 | 22600 | 22600 | 22550 | 432 |
| 451 | 20240927 | 133900 | 8062867550 | 22600 | 22600 | 22600 | 22550 | 654 |
| 452 | 20240927 | 133800 | 8048117650 | 22600 | 22600 | 22600 | 22600 | 243 |
| 453 | 20240927 | 133700 | 8042625850 | 22650 | 22550 | 22650 | 22550 | 379 |
| 454 | 20240927 | 133600 | 8034066950 | 22600 | 22600 | 22650 | 22600 | 1155 |
| 455 | 20240927 | 133500 | 8007963600 | 22600 | 22650 | 22650 | 22600 | 285 |
| 456 | 20240927 | 133400 | 8001519000 | 22600 | 22600 | 22650 | 22600 | 247 |
| 457 | 20240927 | 133300 | 7995936000 | 22600 | 22600 | 22650 | 22600 | 252 |
| 458 | 20240927 | 133200 | 7990236450 | 22650 | 22650 | 22650 | 22600 | 213 |
| 459 | 20240927 | 133100 | 7985418800 | 22600 | 22600 | 22650 | 22600 | 179 |
| 460 | 20240927 | 133000 | 7981371100 | 22600 | 22550 | 22650 | 22550 | 1562 |
| 461 | 20240927 | 132900 | 7946074450 | 22600 | 22550 | 22600 | 22550 | 177 |
| 462 | 20240927 | 132800 | 7942082600 | 22600 | 22650 | 22700 | 22600 | 7322 |
| 463 | 20240927 | 132700 | 7776242850 | 22700 | 22700 | 22700 | 22650 | 238 |
| 464 | 20240927 | 132600 | 7770843400 | 22700 | 22700 | 22700 | 22650 | 351 |
| 465 | 20240927 | 132500 | 7762885000 | 22700 | 22700 | 22700 | 22650 | 2614 |
| 466 | 20240927 | 132400 | 7703554100 | 22650 | 22700 | 22700 | 22650 | 180 |
| 467 | 20240927 | 132300 | 7699475950 | 22650 | 22700 | 22700 | 22650 | 1253 |
| 468 | 20240927 | 132200 | 7671090100 | 22650 | 22700 | 22700 | 22650 | 474 |
| 469 | 20240927 | 132100 | 7660347000 | 22700 | 22750 | 22750 | 22700 | 1131 |
| 470 | 20240927 | 132000 | 7634668400 | 22700 | 22750 | 22750 | 22700 | 301 |
| 471 | 20240927 | 131900 | 7627833000 | 22750 | 22700 | 22750 | 22700 | 293 |
| 472 | 20240927 | 131800 | 7621171850 | 22700 | 22750 | 22750 | 22700 | 355 |
| 473 | 20240927 | 131700 | 7613106200 | 22750 | 22700 | 22750 | 22700 | 300 |
| 474 | 20240927 | 131600 | 7606283500 | 22750 | 22750 | 22750 | 22700 | 386 |
| 475 | 20240927 | 131500 | 7597510450 | 22700 | 22750 | 22750 | 22700 | 445 |
| 476 | 20240927 | 131400 | 7587392900 | 22800 | 22750 | 22800 | 22700 | 368 |
| 477 | 20240927 | 131300 | 7579029000 | 22750 | 22700 | 22750 | 22700 | 1427 |
| 478 | 20240927 | 131200 | 7546588350 | 22750 | 22700 | 22750 | 22650 | 2182 |
| 479 | 20240927 | 131100 | 7497033700 | 22650 | 22700 | 22700 | 22650 | 337 |
| 480 | 20240927 | 131000 | 7489392850 | 22700 | 22650 | 22700 | 22650 | 224 |
| 481 | 20240927 | 130900 | 7484318800 | 22650 | 22700 | 22700 | 22650 | 200 |
| 482 | 20240927 | 130800 | 7479783050 | 22650 | 22600 | 22650 | 22600 | 1819 |
| 483 | 20240927 | 130700 | 7438588500 | 22600 | 22600 | 22650 | 22600 | 2228 |
| 484 | 20240927 | 130600 | 7388235100 | 22650 | 22650 | 22650 | 22600 | 284 |
| 485 | 20240927 | 130500 | 7381813150 | 22650 | 22650 | 22650 | 22600 | 220 |
| 486 | 20240927 | 130400 | 7376841000 | 22600 | 22650 | 22650 | 22600 | 452 |
| 487 | 20240927 | 130300 | 7366609800 | 22650 | 22650 | 22650 | 22600 | 242 |
| 488 | 20240927 | 130200 | 7361139800 | 22600 | 22650 | 22650 | 22600 | 374 |
| 489 | 20240927 | 130100 | 7352684150 | 22650 | 22600 | 22650 | 22600 | 453 |
| 490 | 20240927 | 130000 | 7342437600 | 22600 | 22650 | 22650 | 22600 | 241 |
| 491 | 20240927 | 125900 | 7336987850 | 22600 | 22600 | 22650 | 22600 | 1707 |
| 492 | 20240927 | 125800 | 7298406100 | 22600 | 22650 | 22650 | 22600 | 449 |
| 493 | 20240927 | 125700 | 7288257100 | 22650 | 22600 | 22650 | 22600 | 149 |
| 494 | 20240927 | 125600 | 7284886200 | 22600 | 22650 | 22650 | 22600 | 367 |
| 495 | 20240927 | 125500 | 7276590950 | 22650 | 22650 | 22650 | 22600 | 109 |
| 496 | 20240927 | 125400 | 7274122200 | 22650 | 22600 | 22650 | 22550 | 5172 |
| 497 | 20240927 | 125300 | 7157233100 | 22550 | 22500 | 22550 | 22500 | 2371 |
| 498 | 20240927 | 125200 | 7103768100 | 22500 | 22500 | 22550 | 22500 | 524 |
| 499 | 20240927 | 125100 | 7091968350 | 22550 | 22500 | 22550 | 22500 | 401 |
| 500 | 20240927 | 125000 | 7082944900 | 22500 | 22550 | 22550 | 22500 | 462 |
| 501 | 20240927 | 124900 | 7072546050 | 22500 | 22500 | 22550 | 22500 | 725 |
| 502 | 20240927 | 124800 | 7056211700 | 22500 | 22550 | 22550 | 22500 | 272 |
| 503 | 20240927 | 124700 | 7050082100 | 22600 | 22550 | 22600 | 22500 | 685 |
| 504 | 20240927 | 124600 | 7034639800 | 22550 | 22500 | 22600 | 22500 | 405 |
| 505 | 20240927 | 124500 | 7025510450 | 22550 | 22550 | 22600 | 22500 | 1147 |
| 506 | 20240927 | 124400 | 6999649900 | 22550 | 22450 | 22550 | 22450 | 2547 |
| 507 | 20240927 | 124300 | 6942341650 | 22450 | 22400 | 22500 | 22400 | 252 |
| 508 | 20240927 | 124200 | 6936685350 | 22450 | 22450 | 22500 | 22450 | 1071 |
| 509 | 20240927 | 124100 | 6912634100 | 22500 | 22450 | 22500 | 22450 | 725 |
| 510 | 20240927 | 124000 | 6896356600 | 22450 | 22450 | 22500 | 22450 | 291 |
| 511 | 20240927 | 123900 | 6889819900 | 22450 | 22450 | 22500 | 22450 | 133 |
| 512 | 20240927 | 123800 | 6886833950 | 22450 | 22400 | 22450 | 22400 | 1625 |
| 513 | 20240927 | 123700 | 6850361100 | 22450 | 22400 | 22450 | 22400 | 394 |
| 514 | 20240927 | 123600 | 6841535150 | 22450 | 22400 | 22450 | 22400 | 187 |
| 515 | 20240927 | 123500 | 6837345450 | 22450 | 22450 | 22450 | 22400 | 236 |
| 516 | 20240927 | 123400 | 6832054650 | 22450 | 22400 | 22450 | 22400 | 256 |
| 517 | 20240927 | 123300 | 6826319350 | 22400 | 22400 | 22450 | 22400 | 209 |
| 518 | 20240927 | 123200 | 6821634500 | 22450 | 22400 | 22450 | 22400 | 133 |
| 519 | 20240927 | 123100 | 6818654800 | 22450 | 22400 | 22450 | 22400 | 431 |
| 520 | 20240927 | 123000 | 6808999500 | 22400 | 22300 | 22400 | 22300 | 2266 |
| 521 | 20240927 | 122900 | 6758351500 | 22350 | 22300 | 22350 | 22300 | 318 |
| 522 | 20240927 | 122800 | 6751258850 | 22300 | 22300 | 22350 | 22300 | 6842 |
| 523 | 20240927 | 122700 | 6598677650 | 22300 | 22350 | 22350 | 22300 | 406 |
| 524 | 20240927 | 122600 | 6589615650 | 22350 | 22350 | 22400 | 22350 | 3093 |
| 525 | 20240927 | 122500 | 6520483650 | 22350 | 22350 | 22400 | 22350 | 265 |
| 526 | 20240927 | 122400 | 6514559450 | 22400 | 22400 | 22450 | 22400 | 221 |
| 527 | 20240927 | 122300 | 6509608950 | 22400 | 22400 | 22400 | 22350 | 155 |
| 528 | 20240927 | 122200 | 6506141300 | 22400 | 22400 | 22400 | 22350 | 391 |
| 529 | 20240927 | 122100 | 6497397850 | 22350 | 22400 | 22450 | 22350 | 898 |
| 530 | 20240927 | 122000 | 6477282150 | 22400 | 22400 | 22400 | 22350 | 230 |
| 531 | 20240927 | 121900 | 6472141400 | 22400 | 22400 | 22400 | 22350 | 178 |
| 532 | 20240927 | 121800 | 6468158050 | 22400 | 22400 | 22400 | 22350 | 196 |
| 533 | 20240927 | 121700 | 6463774600 | 22350 | 22450 | 22450 | 22350 | 147 |
| 534 | 20240927 | 121600 | 6460485750 | 22400 | 22350 | 22400 | 22350 | 547 |
| 535 | 20240927 | 121500 | 6448239900 | 22400 | 22400 | 22400 | 22350 | 245 |
| 536 | 20240927 | 121400 | 6442760150 | 22400 | 22400 | 22450 | 22350 | 1956 |
| 537 | 20240927 | 121300 | 6398956850 | 22400 | 22400 | 22400 | 22350 | 483 |
| 538 | 20240927 | 121200 | 6388153950 | 22400 | 22350 | 22400 | 22350 | 157 |
| 539 | 20240927 | 121100 | 6384637300 | 22400 | 22400 | 22450 | 22400 | 619 |
| 540 | 20240927 | 121000 | 6370771100 | 22450 | 22400 | 22450 | 22400 | 115 |
| 541 | 20240927 | 120900 | 6368194900 | 22400 | 22450 | 22450 | 22400 | 369 |
| 542 | 20240927 | 120800 | 6359925100 | 22400 | 22450 | 22450 | 22400 | 87 |
| 543 | 20240927 | 120700 | 6357975450 | 22450 | 22400 | 22450 | 22400 | 614 |
| 544 | 20240927 | 120600 | 6344216050 | 22450 | 22450 | 22450 | 22400 | 50 |
| 545 | 20240927 | 120500 | 6343095850 | 22450 | 22400 | 22450 | 22400 | 335 |
| 546 | 20240927 | 120400 | 6335586850 | 22400 | 22450 | 22450 | 22400 | 146 |
| 547 | 20240927 | 120300 | 6332316000 | 22450 | 22400 | 22450 | 22400 | 185 |
| 548 | 20240927 | 120200 | 6328171500 | 22450 | 22450 | 22450 | 22400 | 352 |
| 549 | 20240927 | 120100 | 6320277750 | 22400 | 22450 | 22450 | 22400 | 313 |
| 550 | 20240927 | 120000 | 6313258350 | 22450 | 22450 | 22450 | 22400 | 168 |
| 551 | 20240927 | 115900 | 6309491350 | 22450 | 22450 | 22450 | 22400 | 676 |
| 552 | 20240927 | 115800 | 6294324100 | 22500 | 22450 | 22500 | 22400 | 370 |
| 553 | 20240927 | 115700 | 6286012400 | 22450 | 22450 | 22500 | 22400 | 203 |
| 554 | 20240927 | 115600 | 6281455400 | 22400 | 22400 | 22450 | 22400 | 133 |
| 555 | 20240927 | 115500 | 6278473850 | 22500 | 22400 | 22500 | 22400 | 389 |
| 556 | 20240927 | 115400 | 6269743100 | 22450 | 22450 | 22500 | 22400 | 623 |
| 557 | 20240927 | 115300 | 6255737350 | 22550 | 22500 | 22550 | 22450 | 1304 |
| 558 | 20240927 | 115200 | 6226402700 | 22450 | 22500 | 22500 | 22450 | 187 |
| 559 | 20240927 | 115100 | 6222203300 | 22450 | 22500 | 22500 | 22450 | 467 |
| 560 | 20240927 | 115000 | 6211713250 | 22450 | 22450 | 22500 | 22450 | 290 |
| 561 | 20240927 | 114900 | 6205193350 | 22450 | 22400 | 22500 | 22400 | 948 |
| 562 | 20240927 | 114800 | 6183915250 | 22450 | 22400 | 22450 | 22400 | 122 |
| 563 | 20240927 | 114700 | 6181177250 | 22450 | 22350 | 22450 | 22350 | 435 |
| 564 | 20240927 | 114600 | 6171427650 | 22400 | 22400 | 22450 | 22350 | 353 |
| 565 | 20240927 | 114500 | 6163511050 | 22400 | 22450 | 22450 | 22400 | 124 |
| 566 | 20240927 | 114400 | 6160731900 | 22400 | 22400 | 22450 | 22350 | 595 |
| 567 | 20240927 | 114300 | 6147412550 | 22400 | 22400 | 22450 | 22350 | 287 |
| 568 | 20240927 | 114200 | 6140975200 | 22400 | 22400 | 22450 | 22350 | 302 |
| 569 | 20240927 | 114100 | 6134207250 | 22400 | 22400 | 22450 | 22350 | 254 |
| 570 | 20240927 | 114000 | 6128523900 | 22350 | 22400 | 22450 | 22350 | 287 |
| 571 | 20240927 | 113900 | 6122094850 | 22450 | 22450 | 22450 | 22350 | 291 |
| 572 | 20240927 | 113800 | 6115572050 | 22400 | 22450 | 22450 | 22350 | 242 |
| 573 | 20240927 | 113700 | 6110153400 | 22400 | 22300 | 22400 | 22300 | 1334 |
| 574 | 20240927 | 113600 | 6080287350 | 22300 | 22400 | 22400 | 22300 | 379 |
| 575 | 20240927 | 113500 | 6071804850 | 22400 | 22450 | 22450 | 22300 | 16388 |
| 576 | 20240927 | 113400 | 5705641400 | 22450 | 22450 | 22500 | 22400 | 294 |
| 577 | 20240927 | 113300 | 5699037000 | 22500 | 22500 | 22500 | 22450 | 667 |
| 578 | 20240927 | 113200 | 5684030200 | 22500 | 22550 | 22550 | 22450 | 10429 |
| 579 | 20240927 | 113100 | 5449823550 | 22550 | 22500 | 22550 | 22500 | 428 |
| 580 | 20240927 | 113000 | 5440183650 | 22500 | 22550 | 22550 | 22500 | 163 |
| 581 | 20240927 | 112900 | 5436515200 | 22550 | 22500 | 22550 | 22500 | 229 |
| 582 | 20240927 | 112800 | 5431352000 | 22550 | 22550 | 22550 | 22500 | 587 |
| 583 | 20240927 | 112700 | 5418134950 | 22550 | 22600 | 22600 | 22550 | 2199 |
| 584 | 20240927 | 112600 | 5368540050 | 22600 | 22550 | 22600 | 22550 | 265 |
| 585 | 20240927 | 112500 | 5362561950 | 22600 | 22600 | 22600 | 22550 | 372 |
| 586 | 20240927 | 112400 | 5354165400 | 22550 | 22550 | 22600 | 22550 | 618 |
| 587 | 20240927 | 112300 | 5340213550 | 22550 | 22550 | 22600 | 22550 | 78 |
| 588 | 20240927 | 112200 | 5338454100 | 22600 | 22550 | 22600 | 22550 | 411 |
| 589 | 20240927 | 112100 | 5329175400 | 22600 | 22550 | 22600 | 22550 | 486 |
| 590 | 20240927 | 112000 | 5318208250 | 22600 | 22550 | 22600 | 22550 | 261 |
| 591 | 20240927 | 111900 | 5312313150 | 22550 | 22600 | 22600 | 22550 | 221 |
| 592 | 20240927 | 111800 | 5307328250 | 22550 | 22550 | 22600 | 22550 | 419 |
| 593 | 20240927 | 111700 | 5297868550 | 22600 | 22600 | 22600 | 22550 | 474 |
| 594 | 20240927 | 111600 | 5287165500 | 22550 | 22600 | 22600 | 22550 | 237 |
| 595 | 20240927 | 111500 | 5281813250 | 22550 | 22550 | 22600 | 22550 | 488 |
| 596 | 20240927 | 111400 | 5270802550 | 22550 | 22550 | 22600 | 22550 | 6941 |
| 597 | 20240927 | 111300 | 5114260400 | 22500 | 22500 | 22550 | 22500 | 814 |
| 598 | 20240927 | 111200 | 5095923100 | 22550 | 22550 | 22550 | 22450 | 894 |
| 599 | 20240927 | 111100 | 5075805100 | 22550 | 22500 | 22550 | 22500 | 493 |
| 600 | 20240927 | 111000 | 5064706050 | 22550 | 22500 | 22550 | 22500 | 403 |
| 601 | 20240927 | 110900 | 5055629300 | 22450 | 22450 | 22500 | 22450 | 792 |
| 602 | 20240927 | 110800 | 5037816700 | 22450 | 22450 | 22500 | 22450 | 366 |
| 603 | 20240927 | 110700 | 5029596150 | 22450 | 22450 | 22500 | 22400 | 442 |
| 604 | 20240927 | 110600 | 5019669700 | 22450 | 22400 | 22450 | 22400 | 496 |
| 605 | 20240927 | 110500 | 5008541700 | 22400 | 22400 | 22450 | 22400 | 378 |
| 606 | 20240927 | 110400 | 5000065000 | 22400 | 22400 | 22450 | 22400 | 254 |
| 607 | 20240927 | 110300 | 4994374800 | 22400 | 22450 | 22450 | 22400 | 411 |
| 608 | 20240927 | 110200 | 4985158050 | 22400 | 22400 | 22450 | 22400 | 346 |
| 609 | 20240927 | 110100 | 4977401450 | 22450 | 22450 | 22450 | 22400 | 346 |
| 610 | 20240927 | 110000 | 4969642850 | 22450 | 22450 | 22450 | 22400 | 329 |
| 611 | 20240927 | 105900 | 4962261400 | 22450 | 22450 | 22450 | 22400 | 1359 |
| 612 | 20240927 | 105800 | 4931799950 | 22400 | 22400 | 22450 | 22400 | 279 |
| 613 | 20240927 | 105700 | 4925541000 | 22400 | 22500 | 22500 | 22350 | 5489 |
| 614 | 20240927 | 105600 | 4802438950 | 22450 | 22450 | 22500 | 22450 | 348 |
| 615 | 20240927 | 105500 | 4794616550 | 22450 | 22450 | 22500 | 22400 | 5714 |
| 616 | 20240927 | 105400 | 4666529750 | 22450 | 22450 | 22500 | 22450 | 3563 |
| 617 | 20240927 | 105300 | 4586540300 | 22450 | 22400 | 22450 | 22400 | 1005 |
| 618 | 20240927 | 105200 | 4563978400 | 22400 | 22400 | 22450 | 22400 | 567 |
| 619 | 20240927 | 105100 | 4551267950 | 22450 | 22400 | 22450 | 22400 | 245 |
| 620 | 20240927 | 105000 | 4545771150 | 22400 | 22500 | 22500 | 22400 | 9907 |
| 621 | 20240927 | 104900 | 4323369350 | 22500 | 22450 | 22500 | 22400 | 2990 |
| 622 | 20240927 | 104800 | 4256181650 | 22400 | 22400 | 22450 | 22400 | 567 |
| 623 | 20240927 | 104700 | 4243474700 | 22450 | 22350 | 22450 | 22350 | 1759 |
| 624 | 20240927 | 104600 | 4204070150 | 22350 | 22400 | 22400 | 22350 | 327 |
| 625 | 20240927 | 104500 | 4196757050 | 22400 | 22400 | 22400 | 22350 | 4156 |
| 626 | 20240927 | 104400 | 4103849150 | 22350 | 22400 | 22450 | 22350 | 903 |
| 627 | 20240927 | 104300 | 4083632050 | 22350 | 22400 | 22450 | 22350 | 5147 |
| 628 | 20240927 | 104200 | 3968499900 | 22450 | 22450 | 22500 | 22400 | 335 |
| 629 | 20240927 | 104100 | 3960979200 | 22450 | 22450 | 22500 | 22450 | 646 |
| 630 | 20240927 | 104000 | 3946470350 | 22450 | 22550 | 22550 | 22450 | 11169 |
| 631 | 20240927 | 103900 | 3695187650 | 22550 | 22550 | 22600 | 22550 | 1713 |
| 632 | 20240927 | 103800 | 3656554900 | 22600 | 22550 | 22600 | 22550 | 163 |
| 633 | 20240927 | 103700 | 3652871800 | 22600 | 22550 | 22600 | 22550 | 466 |
| 634 | 20240927 | 103600 | 3642354400 | 22550 | 22700 | 22700 | 22550 | 8858 |
| 635 | 20240927 | 103500 | 3441904400 | 22650 | 22650 | 22700 | 22650 | 302 |
| 636 | 20240927 | 103400 | 3435063350 | 22700 | 22650 | 22700 | 22650 | 605 |
| 637 | 20240927 | 103300 | 3421347300 | 22650 | 22700 | 22700 | 22650 | 511 |
| 638 | 20240927 | 103200 | 3409756450 | 22700 | 22700 | 22700 | 22650 | 1094 |
| 639 | 20240927 | 103100 | 3384937950 | 22650 | 22700 | 22700 | 22650 | 66 |
| 640 | 20240927 | 103000 | 3383442950 | 22700 | 22700 | 22700 | 22650 | 663 |
| 641 | 20240927 | 102900 | 3368415950 | 22650 | 22700 | 22700 | 22650 | 626 |
| 642 | 20240927 | 102800 | 3354221300 | 22650 | 22650 | 22700 | 22650 | 402 |
| 643 | 20240927 | 102700 | 3345114800 | 22700 | 22650 | 22700 | 22650 | 301 |
| 644 | 20240927 | 102600 | 3338287850 | 22650 | 22650 | 22700 | 22650 | 367 |
| 645 | 20240927 | 102500 | 3329967850 | 22650 | 22650 | 22700 | 22650 | 360 |
| 646 | 20240927 | 102400 | 3321804100 | 22650 | 22650 | 22700 | 22650 | 117 |
| 647 | 20240927 | 102300 | 3319152700 | 22700 | 22650 | 22700 | 22650 | 473 |
| 648 | 20240927 | 102200 | 3308429450 | 22650 | 22700 | 22700 | 22650 | 1148 |
| 649 | 20240927 | 102100 | 3282376400 | 22650 | 22750 | 22750 | 22650 | 857 |
| 650 | 20240927 | 102000 | 3262936650 | 22700 | 22800 | 22800 | 22700 | 4761 |
| 651 | 20240927 | 101900 | 3154731800 | 22750 | 22750 | 22800 | 22750 | 362 |
| 652 | 20240927 | 101800 | 3146488600 | 22750 | 22800 | 22800 | 22750 | 282 |
| 653 | 20240927 | 101700 | 3140062150 | 22750 | 22750 | 22800 | 22750 | 506 |
| 654 | 20240927 | 101600 | 3128539900 | 22800 | 22750 | 22800 | 22750 | 346 |
| 655 | 20240927 | 101500 | 3120661250 | 22800 | 22750 | 22800 | 22750 | 348 |
| 656 | 20240927 | 101400 | 3112734250 | 22750 | 22750 | 22800 | 22750 | 696 |
| 657 | 20240927 | 101300 | 3096893650 | 22750 | 22700 | 22800 | 22700 | 639 |
| 658 | 20240927 | 101200 | 3082360150 | 22750 | 22700 | 22750 | 22700 | 328 |
| 659 | 20240927 | 101100 | 3074908150 | 22700 | 22750 | 22750 | 22700 | 1151 |
| 660 | 20240927 | 101000 | 3048733550 | 22750 | 22650 | 22750 | 22650 | 3419 |
| 661 | 20240927 | 100900 | 2971121100 | 22650 | 22650 | 22700 | 22650 | 606 |
| 662 | 20240927 | 100800 | 2957387700 | 22650 | 22650 | 22700 | 22650 | 674 |
| 663 | 20240927 | 100700 | 2942112900 | 22650 | 22700 | 22750 | 22650 | 2679 |
| 664 | 20240927 | 100600 | 2881278350 | 22700 | 22700 | 22750 | 22700 | 1869 |
| 665 | 20240927 | 100500 | 2838843100 | 22750 | 22700 | 22750 | 22700 | 164 |
| 666 | 20240927 | 100400 | 2835117450 | 22750 | 22700 | 22750 | 22700 | 532 |
| 667 | 20240927 | 100300 | 2823028050 | 22700 | 22750 | 22800 | 22700 | 381 |
| 668 | 20240927 | 100200 | 2814365850 | 22800 | 22750 | 22800 | 22700 | 232 |
| 669 | 20240927 | 100100 | 2809089450 | 22700 | 22650 | 22750 | 22650 | 2422 |
| 670 | 20240927 | 100000 | 2754182800 | 22650 | 22750 | 22750 | 22650 | 4324 |
| 671 | 20240927 | 095900 | 2656110050 | 22700 | 22750 | 22750 | 22700 | 3541 |
| 672 | 20240927 | 095800 | 2575555300 | 22700 | 22900 | 22900 | 22700 | 5570 |
| 673 | 20240927 | 095700 | 2448633850 | 22850 | 22900 | 22900 | 22850 | 677 |
| 674 | 20240927 | 095600 | 2433142350 | 22850 | 22900 | 22950 | 22850 | 1236 |
| 675 | 20240927 | 095500 | 2404837150 | 22850 | 22900 | 22900 | 22800 | 1184 |
| 676 | 20240927 | 095400 | 2377782850 | 22850 | 22850 | 22900 | 22800 | 1865 |
| 677 | 20240927 | 095300 | 2335160900 | 22850 | 22850 | 22900 | 22850 | 627 |
| 678 | 20240927 | 095200 | 2320811100 | 22850 | 22850 | 22900 | 22850 | 609 |
| 679 | 20240927 | 095100 | 2306872500 | 22850 | 22850 | 22900 | 22850 | 559 |
| 680 | 20240927 | 095000 | 2294087900 | 22900 | 22850 | 22950 | 22800 | 923 |
| 681 | 20240927 | 094900 | 2272990700 | 22850 | 22800 | 22900 | 22800 | 1437 |
| 682 | 20240927 | 094800 | 2240197600 | 22850 | 22900 | 22900 | 22850 | 1686 |
| 683 | 20240927 | 094700 | 2201655400 | 22850 | 22900 | 22900 | 22850 | 792 |
| 684 | 20240927 | 094600 | 2183548300 | 22900 | 22850 | 22900 | 22850 | 375 |
| 685 | 20240927 | 094500 | 2174961400 | 22900 | 22900 | 22950 | 22850 | 715 |
| 686 | 20240927 | 094400 | 2158595050 | 22850 | 22800 | 22900 | 22800 | 666 |
| 687 | 20240927 | 094300 | 2143371300 | 22900 | 22850 | 22900 | 22800 | 1144 |
| 688 | 20240927 | 094200 | 2117220550 | 22850 | 22900 | 22950 | 22850 | 941 |
| 689 | 20240927 | 094100 | 2095670500 | 22950 | 22900 | 22950 | 22850 | 702 |
| 690 | 20240927 | 094000 | 2079589300 | 22900 | 22950 | 22950 | 22850 | 1255 |
| 691 | 20240927 | 093900 | 2050855800 | 22850 | 22850 | 22950 | 22800 | 590 |
| 692 | 20240927 | 093800 | 2037345600 | 22850 | 22850 | 22900 | 22800 | 728 |
| 693 | 20240927 | 093700 | 2020698600 | 22900 | 22850 | 22900 | 22800 | 1127 |
| 694 | 20240927 | 093600 | 1994930500 | 22850 | 22850 | 22950 | 22800 | 1609 |
| 695 | 20240927 | 093500 | 1958131500 | 22900 | 22850 | 22950 | 22850 | 1606 |
| 696 | 20240927 | 093400 | 1921349050 | 22900 | 22850 | 22950 | 22850 | 925 |
| 697 | 20240927 | 093300 | 1900167600 | 22900 | 22950 | 22950 | 22850 | 994 |
| 698 | 20240927 | 093200 | 1877403250 | 22900 | 22850 | 22950 | 22850 | 1080 |
| 699 | 20240927 | 093100 | 1852675900 | 22900 | 22900 | 22950 | 22800 | 669 |
| 700 | 20240927 | 093000 | 1837370900 | 22950 | 22850 | 22950 | 22800 | 3422 |
| 701 | 20240927 | 092900 | 1759067800 | 22850 | 22850 | 22850 | 22800 | 1063 |
| 702 | 20240927 | 092800 | 1734816500 | 22850 | 22850 | 22900 | 22750 | 1513 |
| 703 | 20240927 | 092700 | 1700300500 | 22850 | 22850 | 22900 | 22850 | 438 |
| 704 | 20240927 | 092600 | 1690276350 | 22850 | 22850 | 22900 | 22850 | 581 |
| 705 | 20240927 | 092500 | 1676986000 | 22850 | 22850 | 22900 | 22850 | 459 |
| 706 | 20240927 | 092400 | 1666488700 | 22850 | 22800 | 22850 | 22800 | 455 |
| 707 | 20240927 | 092300 | 1656096650 | 22800 | 22800 | 22850 | 22800 | 482 |
| 708 | 20240927 | 092200 | 1645090150 | 22850 | 22850 | 22850 | 22800 | 508 |
| 709 | 20240927 | 092100 | 1633487400 | 22800 | 22800 | 22850 | 22800 | 508 |
| 710 | 20240927 | 092000 | 1621893850 | 22850 | 22900 | 22900 | 22750 | 11335 |
| 711 | 20240927 | 091900 | 1362807750 | 22950 | 22900 | 22950 | 22900 | 447 |
| 712 | 20240927 | 091800 | 1352556900 | 22950 | 22950 | 22950 | 22900 | 873 |
| 713 | 20240927 | 091700 | 1332547700 | 22950 | 22900 | 22950 | 22900 | 896 |
| 714 | 20240927 | 091600 | 1312014550 | 22950 | 22950 | 22950 | 22850 | 469 |
| 715 | 20240927 | 091500 | 1301261400 | 22900 | 23000 | 23000 | 22900 | 1853 |
| 716 | 20240927 | 091400 | 1258753750 | 22950 | 23000 | 23000 | 22900 | 1268 |
| 717 | 20240927 | 091300 | 1229651250 | 22950 | 22950 | 23000 | 22900 | 2476 |
| 718 | 20240927 | 091200 | 1172752800 | 22900 | 22900 | 22950 | 22900 | 1027 |
| 719 | 20240927 | 091100 | 1149220900 | 22900 | 22950 | 22950 | 22850 | 4308 |
| 720 | 20240927 | 091000 | 1050481250 | 23000 | 22950 | 23100 | 22950 | 7675 |
| 721 | 20240927 | 090900 | 873751850 | 22950 | 22950 | 23000 | 22950 | 1569 |
| 722 | 20240927 | 090800 | 837737350 | 23000 | 23000 | 23050 | 22950 | 2889 |
| 723 | 20240927 | 090700 | 771295150 | 23000 | 22950 | 23050 | 22950 | 6457 |
| 724 | 20240927 | 090600 | 622635000 | 22950 | 22950 | 23000 | 22900 | 3127 |
| 725 | 20240927 | 090500 | 550863200 | 22950 | 23050 | 23050 | 22950 | 5998 |
| 726 | 20240927 | 090400 | 412881700 | 23100 | 22850 | 23100 | 22850 | 5803 |
| 727 | 20240927 | 090300 | 279655550 | 22900 | 22800 | 22900 | 22800 | 3639 |
| 728 | 20240927 | 090200 | 196410750 | 22800 | 22850 | 22850 | 22800 | 1930 |
| 729 | 20240927 | 090100 | 152392800 | 22850 | 22900 | 22900 | 22800 | 766 |
| 730 | 20240927 | 090000 | 134892150 | 22900 | 22650 | 22900 | 22650 | 5942 |