36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241105 | 210200 | 10228583355 | 2650 | 2650 | 2650 | 2650 | 33923 |
| 3 | 20241105 | 210100 | 10228583355 | 2650 | 2650 | 2650 | 2650 | 0 |
| 4 | 20241105 | 210000 | 10228583355 | 2650 | 2650 | 2650 | 2650 | 0 |
| 5 | 20241105 | 205900 | 10228583355 | 2650 | 2650 | 2650 | 2650 | 0 |
| 6 | 20241105 | 205800 | 10228583355 | 2650 | 2650 | 2650 | 2650 | 0 |
| 7 | 20241105 | 205700 | 10228583355 | 2650 | 2650 | 2650 | 2650 | 0 |
| 8 | 20241105 | 205600 | 10228583355 | 2650 | 2650 | 2650 | 2650 | 0 |
| 9 | 20241105 | 205500 | 10228583355 | 2650 | 2650 | 2650 | 2650 | 0 |
| 10 | 20241105 | 205400 | 10228583355 | 2650 | 2650 | 2650 | 2650 | 0 |
| 11 | 20241105 | 205300 | 10228583355 | 2650 | 2650 | 2650 | 2650 | 0 |
| 12 | 20241105 | 205200 | 10228583355 | 2650 | 2650 | 2650 | 2650 | 0 |
| 13 | 20241105 | 205100 | 10228583355 | 2650 | 2650 | 2650 | 2650 | 0 |
| 14 | 20241105 | 205000 | 10228583355 | 2650 | 2650 | 2650 | 2650 | 0 |
| 15 | 20241105 | 204900 | 10228583355 | 2650 | 2650 | 2650 | 2650 | 0 |
| 16 | 20241105 | 204800 | 10228583355 | 2650 | 2650 | 2650 | 2650 | 0 |
| 17 | 20241105 | 204700 | 10228583355 | 2650 | 2650 | 2650 | 2650 | 0 |
| 18 | 20241105 | 204600 | 10228583355 | 2650 | 2650 | 2650 | 2650 | 0 |
| 19 | 20241105 | 204500 | 10228583355 | 2650 | 2650 | 2650 | 2650 | 0 |
| 20 | 20241105 | 204400 | 10228583355 | 2650 | 2650 | 2650 | 2650 | 0 |
| 21 | 20241105 | 204300 | 10228583355 | 2650 | 2650 | 2650 | 2650 | 0 |
| 22 | 20241105 | 204200 | 10228583355 | 2650 | 2650 | 2650 | 2650 | 0 |
| 23 | 20241105 | 204100 | 10228583355 | 2650 | 2650 | 2650 | 2650 | 0 |
| 24 | 20241105 | 204000 | 10228583355 | 2650 | 2650 | 2650 | 2650 | 0 |
| 25 | 20241105 | 203900 | 10228583355 | 2650 | 2650 | 2650 | 2650 | 0 |
| 26 | 20241105 | 203800 | 10228583355 | 2650 | 2650 | 2650 | 2650 | 0 |
| 27 | 20241105 | 203700 | 10228583355 | 2650 | 2650 | 2650 | 2650 | 0 |
| 28 | 20241105 | 203600 | 10228583355 | 2650 | 2650 | 2650 | 2650 | 0 |
| 29 | 20241105 | 203500 | 10228583355 | 2650 | 2650 | 2650 | 2650 | 0 |
| 30 | 20241105 | 203400 | 10228583355 | 2650 | 2650 | 2650 | 2650 | 0 |
| 31 | 20241105 | 203300 | 10228583355 | 2650 | 2650 | 2650 | 2650 | 0 |
| 32 | 20241105 | 203200 | 10228583355 | 2650 | 2650 | 2650 | 2650 | 33923 |
| 33 | 20241105 | 203100 | 10228583355 | 2650 | 2650 | 2650 | 2650 | 0 |
| 34 | 20241105 | 203000 | 10228583355 | 2650 | 2650 | 2650 | 2650 | 0 |
| 35 | 20241105 | 202900 | 10228583355 | 2650 | 2650 | 2650 | 2650 | 0 |
| 36 | 20241105 | 202800 | 10228583355 | 2650 | 2650 | 2650 | 2650 | 0 |
| 37 | 20241105 | 202700 | 10228583355 | 2650 | 2650 | 2650 | 2650 | 0 |
| 38 | 20241105 | 202600 | 10228583355 | 2650 | 2650 | 2650 | 2650 | 0 |
| 39 | 20241105 | 202500 | 10228583355 | 2650 | 2650 | 2650 | 2650 | 0 |
| 40 | 20241105 | 202400 | 10228583355 | 2650 | 2650 | 2650 | 2650 | 0 |
| 41 | 20241105 | 202300 | 10228583355 | 2650 | 2650 | 2650 | 2650 | 0 |
| 42 | 20241105 | 202200 | 10228583355 | 2650 | 2650 | 2650 | 2650 | 0 |
| 43 | 20241105 | 202100 | 10228583355 | 2650 | 2650 | 2650 | 2650 | 0 |
| 44 | 20241105 | 202000 | 10228583355 | 2650 | 2650 | 2650 | 2650 | 0 |
| 45 | 20241105 | 201900 | 10228583355 | 2650 | 2650 | 2650 | 2650 | 0 |
| 46 | 20241105 | 201800 | 10228583355 | 2650 | 2650 | 2650 | 2650 | 0 |
| 47 | 20241105 | 201700 | 10228583355 | 2650 | 2650 | 2650 | 2650 | 0 |
| 48 | 20241105 | 201600 | 10228583355 | 2650 | 2650 | 2650 | 2650 | 0 |
| 49 | 20241105 | 201500 | 10228583355 | 2650 | 2650 | 2650 | 2650 | 0 |
| 50 | 20241105 | 201400 | 10228583355 | 2650 | 2650 | 2650 | 2650 | 0 |
| 51 | 20241105 | 201300 | 10228583355 | 2650 | 2650 | 2650 | 2650 | 0 |
| 52 | 20241105 | 201200 | 10228583355 | 2650 | 2650 | 2650 | 2650 | 0 |
| 53 | 20241105 | 201100 | 10228583355 | 2650 | 2650 | 2650 | 2650 | 0 |
| 54 | 20241105 | 201000 | 10228583355 | 2650 | 2650 | 2650 | 2650 | 0 |
| 55 | 20241105 | 200900 | 10228583355 | 2650 | 2650 | 2650 | 2650 | 0 |
| 56 | 20241105 | 200800 | 10228583355 | 2650 | 2650 | 2650 | 2650 | 0 |
| 57 | 20241105 | 200700 | 10228583355 | 2650 | 2650 | 2650 | 2650 | 0 |
| 58 | 20241105 | 200600 | 10228583355 | 2650 | 2650 | 2650 | 2650 | 0 |
| 59 | 20241105 | 200500 | 10228583355 | 2650 | 2650 | 2650 | 2650 | 0 |
| 60 | 20241105 | 200400 | 10228583355 | 2650 | 2650 | 2650 | 2650 | 0 |
| 61 | 20241105 | 200300 | 10228583355 | 2650 | 2650 | 2650 | 2650 | 0 |
| 62 | 20241105 | 200200 | 10228583355 | 2650 | 2650 | 2650 | 2650 | 33923 |
| 63 | 20241105 | 200100 | 10228583355 | 2650 | 2650 | 2650 | 2650 | 0 |
| 64 | 20241105 | 200000 | 10228583355 | 2650 | 2650 | 2650 | 2650 | 0 |
| 65 | 20241105 | 195900 | 10228583355 | 2650 | 2650 | 2650 | 2650 | 0 |
| 66 | 20241105 | 195800 | 10228583355 | 2650 | 2650 | 2650 | 2650 | 0 |
| 67 | 20241105 | 195700 | 10228583355 | 2650 | 2650 | 2650 | 2650 | 0 |
| 68 | 20241105 | 195600 | 10228583355 | 2650 | 2650 | 2650 | 2650 | 0 |
| 69 | 20241105 | 195500 | 10228583355 | 2650 | 2650 | 2650 | 2650 | 0 |
| 70 | 20241105 | 195400 | 10228583355 | 2650 | 2650 | 2650 | 2650 | 0 |
| 71 | 20241105 | 195300 | 10228583355 | 2650 | 2650 | 2650 | 2650 | 0 |
| 72 | 20241105 | 195200 | 10228583355 | 2650 | 2650 | 2650 | 2650 | 0 |
| 73 | 20241105 | 195100 | 10228583355 | 2650 | 2650 | 2650 | 2650 | 0 |
| 74 | 20241105 | 195000 | 10228583355 | 2650 | 2650 | 2650 | 2650 | 0 |
| 75 | 20241105 | 194900 | 10228583355 | 2650 | 2650 | 2650 | 2650 | 0 |
| 76 | 20241105 | 194800 | 10228583355 | 2650 | 2650 | 2650 | 2650 | 0 |
| 77 | 20241105 | 194700 | 10228583355 | 2650 | 2650 | 2650 | 2650 | 0 |
| 78 | 20241105 | 194600 | 10228583355 | 2650 | 2650 | 2650 | 2650 | 0 |
| 79 | 20241105 | 194500 | 10228583355 | 2650 | 2650 | 2650 | 2650 | 0 |
| 80 | 20241105 | 194400 | 10228583355 | 2650 | 2650 | 2650 | 2650 | 0 |
| 81 | 20241105 | 194300 | 10228583355 | 2650 | 2650 | 2650 | 2650 | 0 |
| 82 | 20241105 | 194200 | 10228583355 | 2650 | 2650 | 2650 | 2650 | 0 |
| 83 | 20241105 | 194100 | 10228583355 | 2650 | 2650 | 2650 | 2650 | 0 |
| 84 | 20241105 | 194000 | 10228583355 | 2650 | 2650 | 2650 | 2650 | 0 |
| 85 | 20241105 | 193900 | 10228583355 | 2650 | 2650 | 2650 | 2650 | 0 |
| 86 | 20241105 | 193800 | 10228583355 | 2650 | 2650 | 2650 | 2650 | 0 |
| 87 | 20241105 | 193700 | 10228583355 | 2650 | 2650 | 2650 | 2650 | 0 |
| 88 | 20241105 | 193600 | 10228583355 | 2650 | 2650 | 2650 | 2650 | 0 |
| 89 | 20241105 | 193500 | 10228583355 | 2650 | 2650 | 2650 | 2650 | 0 |
| 90 | 20241105 | 193400 | 10228583355 | 2650 | 2650 | 2650 | 2650 | 0 |
| 91 | 20241105 | 193300 | 10228583355 | 2650 | 2650 | 2650 | 2650 | 0 |
| 92 | 20241105 | 193200 | 10228583355 | 2650 | 2650 | 2650 | 2650 | 33923 |
| 93 | 20241105 | 193100 | 10228583355 | 2650 | 2650 | 2650 | 2650 | 0 |
| 94 | 20241105 | 193000 | 10228583355 | 2650 | 2650 | 2650 | 2650 | 0 |
| 95 | 20241105 | 192900 | 10228583355 | 2650 | 2650 | 2650 | 2650 | 0 |
| 96 | 20241105 | 192800 | 10228583355 | 2650 | 2650 | 2650 | 2650 | 0 |
| 97 | 20241105 | 192700 | 10228583355 | 2650 | 2650 | 2650 | 2650 | 0 |
| 98 | 20241105 | 192600 | 10228583355 | 2650 | 2650 | 2650 | 2650 | 0 |
| 99 | 20241105 | 192500 | 10228583355 | 2650 | 2650 | 2650 | 2650 | 0 |
| 100 | 20241105 | 192400 | 10228583355 | 2650 | 2650 | 2650 | 2650 | 0 |
| 101 | 20241105 | 192300 | 10228583355 | 2650 | 2650 | 2650 | 2650 | 0 |
| 102 | 20241105 | 192200 | 10228583355 | 2650 | 2650 | 2650 | 2650 | 0 |
| 103 | 20241105 | 192100 | 10228583355 | 2650 | 2650 | 2650 | 2650 | 0 |
| 104 | 20241105 | 192000 | 10228583355 | 2650 | 2650 | 2650 | 2650 | 0 |
| 105 | 20241105 | 191900 | 10228583355 | 2650 | 2650 | 2650 | 2650 | 0 |
| 106 | 20241105 | 191800 | 10228583355 | 2650 | 2650 | 2650 | 2650 | 0 |
| 107 | 20241105 | 191700 | 10228583355 | 2650 | 2650 | 2650 | 2650 | 0 |
| 108 | 20241105 | 191600 | 10228583355 | 2650 | 2650 | 2650 | 2650 | 0 |
| 109 | 20241105 | 191500 | 10228583355 | 2650 | 2650 | 2650 | 2650 | 0 |
| 110 | 20241105 | 191400 | 10228583355 | 2650 | 2650 | 2650 | 2650 | 0 |
| 111 | 20241105 | 191300 | 10228583355 | 2650 | 2650 | 2650 | 2650 | 0 |
| 112 | 20241105 | 191200 | 10228583355 | 2650 | 2650 | 2650 | 2650 | 0 |
| 113 | 20241105 | 191100 | 10228583355 | 2650 | 2650 | 2650 | 2650 | 0 |
| 114 | 20241105 | 191000 | 10228583355 | 2650 | 2650 | 2650 | 2650 | 0 |
| 115 | 20241105 | 190900 | 10228583355 | 2650 | 2650 | 2650 | 2650 | 0 |
| 116 | 20241105 | 190800 | 10228583355 | 2650 | 2650 | 2650 | 2650 | 0 |
| 117 | 20241105 | 190700 | 10228583355 | 2650 | 2650 | 2650 | 2650 | 0 |
| 118 | 20241105 | 190600 | 10228583355 | 2650 | 2650 | 2650 | 2650 | 0 |
| 119 | 20241105 | 190500 | 10228583355 | 2650 | 2650 | 2650 | 2650 | 0 |
| 120 | 20241105 | 190400 | 10228583355 | 2650 | 2650 | 2650 | 2650 | 0 |
| 121 | 20241105 | 190300 | 10228583355 | 2650 | 2650 | 2650 | 2650 | 0 |
| 122 | 20241105 | 190200 | 10228583355 | 2650 | 2650 | 2650 | 2650 | 33923 |
| 123 | 20241105 | 190100 | 10228583355 | 2650 | 2650 | 2650 | 2650 | 0 |
| 124 | 20241105 | 190000 | 10228583355 | 2650 | 2650 | 2650 | 2650 | 0 |
| 125 | 20241105 | 185900 | 10228583355 | 2650 | 2650 | 2650 | 2650 | 0 |
| 126 | 20241105 | 185800 | 10228583355 | 2650 | 2650 | 2650 | 2650 | 0 |
| 127 | 20241105 | 185700 | 10228583355 | 2650 | 2650 | 2650 | 2650 | 0 |
| 128 | 20241105 | 185600 | 10228583355 | 2650 | 2650 | 2650 | 2650 | 0 |
| 129 | 20241105 | 185500 | 10228583355 | 2650 | 2650 | 2650 | 2650 | 0 |
| 130 | 20241105 | 185400 | 10228583355 | 2650 | 2650 | 2650 | 2650 | 0 |
| 131 | 20241105 | 185300 | 10228583355 | 2650 | 2650 | 2650 | 2650 | 0 |
| 132 | 20241105 | 185200 | 10228583355 | 2650 | 2650 | 2650 | 2650 | 0 |
| 133 | 20241105 | 185100 | 10228583355 | 2650 | 2650 | 2650 | 2650 | 0 |
| 134 | 20241105 | 185000 | 10228583355 | 2650 | 2650 | 2650 | 2650 | 0 |
| 135 | 20241105 | 184900 | 10228583355 | 2650 | 2650 | 2650 | 2650 | 0 |
| 136 | 20241105 | 184800 | 10228583355 | 2650 | 2650 | 2650 | 2650 | 0 |
| 137 | 20241105 | 184700 | 10228583355 | 2650 | 2650 | 2650 | 2650 | 0 |
| 138 | 20241105 | 184600 | 10228583355 | 2650 | 2650 | 2650 | 2650 | 0 |
| 139 | 20241105 | 184500 | 10228583355 | 2650 | 2650 | 2650 | 2650 | 0 |
| 140 | 20241105 | 184400 | 10228583355 | 2650 | 2650 | 2650 | 2650 | 0 |
| 141 | 20241105 | 184300 | 10228583355 | 2650 | 2650 | 2650 | 2650 | 0 |
| 142 | 20241105 | 184200 | 10228583355 | 2650 | 2650 | 2650 | 2650 | 0 |
| 143 | 20241105 | 184100 | 10228583355 | 2650 | 2650 | 2650 | 2650 | 0 |
| 144 | 20241105 | 184000 | 10228583355 | 2650 | 2650 | 2650 | 2650 | 0 |
| 145 | 20241105 | 183900 | 10228583355 | 2650 | 2650 | 2650 | 2650 | 0 |
| 146 | 20241105 | 183800 | 10228583355 | 2650 | 2650 | 2650 | 2650 | 0 |
| 147 | 20241105 | 183700 | 10228583355 | 2650 | 2650 | 2650 | 2650 | 0 |
| 148 | 20241105 | 183600 | 10228583355 | 2650 | 2650 | 2650 | 2650 | 0 |
| 149 | 20241105 | 183500 | 10228583355 | 2650 | 2650 | 2650 | 2650 | 0 |
| 150 | 20241105 | 183400 | 10228583355 | 2650 | 2650 | 2650 | 2650 | 0 |
| 151 | 20241105 | 183300 | 10228583355 | 2650 | 2650 | 2650 | 2650 | 0 |
| 152 | 20241105 | 183200 | 10228583355 | 2650 | 2650 | 2650 | 2650 | 33923 |
| 153 | 20241105 | 183100 | 10228583355 | 2650 | 2650 | 2650 | 2650 | 0 |
| 154 | 20241105 | 183000 | 10228583355 | 2650 | 2650 | 2650 | 2650 | 0 |
| 155 | 20241105 | 182900 | 10228583355 | 2650 | 2650 | 2650 | 2650 | 0 |
| 156 | 20241105 | 182800 | 10228583355 | 2650 | 2650 | 2650 | 2650 | 0 |
| 157 | 20241105 | 182700 | 10228583355 | 2650 | 2650 | 2650 | 2650 | 0 |
| 158 | 20241105 | 182600 | 10228583355 | 2650 | 2650 | 2650 | 2650 | 0 |
| 159 | 20241105 | 182500 | 10228583355 | 2650 | 2650 | 2650 | 2650 | 0 |
| 160 | 20241105 | 182400 | 10228583355 | 2650 | 2650 | 2650 | 2650 | 0 |
| 161 | 20241105 | 182300 | 10228583355 | 2650 | 2650 | 2650 | 2650 | 0 |
| 162 | 20241105 | 182200 | 10228583355 | 2650 | 2650 | 2650 | 2650 | 0 |
| 163 | 20241105 | 182100 | 10228583355 | 2650 | 2650 | 2650 | 2650 | 0 |
| 164 | 20241105 | 182000 | 10228583355 | 2650 | 2650 | 2650 | 2650 | 0 |
| 165 | 20241105 | 181900 | 10228583355 | 2650 | 2650 | 2650 | 2650 | 0 |
| 166 | 20241105 | 181800 | 10228583355 | 2650 | 2650 | 2650 | 2650 | 0 |
| 167 | 20241105 | 181700 | 10228583355 | 2650 | 2650 | 2650 | 2650 | 0 |
| 168 | 20241105 | 181600 | 10228583355 | 2650 | 2650 | 2650 | 2650 | 0 |
| 169 | 20241105 | 181500 | 10228583355 | 2650 | 2650 | 2650 | 2650 | 0 |
| 170 | 20241105 | 181400 | 10228583355 | 2650 | 2650 | 2650 | 2650 | 0 |
| 171 | 20241105 | 181300 | 10228583355 | 2650 | 2650 | 2650 | 2650 | 0 |
| 172 | 20241105 | 181200 | 10228583355 | 2650 | 2650 | 2650 | 2650 | 0 |
| 173 | 20241105 | 181100 | 10228583355 | 2650 | 2650 | 2650 | 2650 | 0 |
| 174 | 20241105 | 181000 | 10228583355 | 2650 | 2650 | 2650 | 2650 | 0 |
| 175 | 20241105 | 180900 | 10228583355 | 2650 | 2650 | 2650 | 2650 | 0 |
| 176 | 20241105 | 180800 | 10228583355 | 2650 | 2650 | 2650 | 2650 | 0 |
| 177 | 20241105 | 180700 | 10228583355 | 2650 | 2650 | 2650 | 2650 | 0 |
| 178 | 20241105 | 180600 | 10228583355 | 2650 | 2650 | 2650 | 2650 | 0 |
| 179 | 20241105 | 180500 | 10228583355 | 2650 | 2650 | 2650 | 2650 | 0 |
| 180 | 20241105 | 180400 | 10228583355 | 2650 | 2650 | 2650 | 2650 | 0 |
| 181 | 20241105 | 180300 | 10228583355 | 2650 | 2650 | 2650 | 2650 | 0 |
| 182 | 20241105 | 180200 | 10228583355 | 2650 | 2650 | 2650 | 2650 | 33923 |
| 183 | 20241105 | 180100 | 10228583355 | 2650 | 2650 | 2650 | 2650 | 0 |
| 184 | 20241105 | 180000 | 10228583355 | 2650 | 2650 | 2650 | 2650 | 0 |
| 185 | 20241105 | 175900 | 10228583355 | 2650 | 2650 | 2650 | 2650 | 0 |
| 186 | 20241105 | 175800 | 10228583355 | 2650 | 2650 | 2650 | 2650 | 0 |
| 187 | 20241105 | 175700 | 10228583355 | 2650 | 2650 | 2650 | 2650 | 0 |
| 188 | 20241105 | 175600 | 10228583355 | 2650 | 2650 | 2650 | 2650 | 0 |
| 189 | 20241105 | 175500 | 10228583355 | 2650 | 2650 | 2650 | 2650 | 0 |
| 190 | 20241105 | 175400 | 10228583355 | 2650 | 2650 | 2650 | 2650 | 0 |
| 191 | 20241105 | 175300 | 10228583355 | 2650 | 2650 | 2650 | 2650 | 0 |
| 192 | 20241105 | 175200 | 10228583355 | 2650 | 2650 | 2650 | 2650 | 0 |
| 193 | 20241105 | 175100 | 10228583355 | 2650 | 2650 | 2650 | 2650 | 0 |
| 194 | 20241105 | 175000 | 10228583355 | 2650 | 2650 | 2650 | 2650 | 0 |
| 195 | 20241105 | 174900 | 10228583355 | 2650 | 2650 | 2650 | 2650 | 0 |
| 196 | 20241105 | 174800 | 10228583355 | 2650 | 2650 | 2650 | 2650 | 0 |
| 197 | 20241105 | 174700 | 10228583355 | 2650 | 2650 | 2650 | 2650 | 0 |
| 198 | 20241105 | 174600 | 10228583355 | 2650 | 2650 | 2650 | 2650 | 0 |
| 199 | 20241105 | 174500 | 10228583355 | 2650 | 2650 | 2650 | 2650 | 0 |
| 200 | 20241105 | 174400 | 10228583355 | 2650 | 2650 | 2650 | 2650 | 0 |
| 201 | 20241105 | 174300 | 10228583355 | 2650 | 2650 | 2650 | 2650 | 0 |
| 202 | 20241105 | 174200 | 10228583355 | 2650 | 2650 | 2650 | 2650 | 0 |
| 203 | 20241105 | 174100 | 10228583355 | 2650 | 2650 | 2650 | 2650 | 0 |
| 204 | 20241105 | 174000 | 10228583355 | 2650 | 2650 | 2650 | 2650 | 0 |
| 205 | 20241105 | 173900 | 10228583355 | 2650 | 2650 | 2650 | 2650 | 0 |
| 206 | 20241105 | 173800 | 10228583355 | 2650 | 2650 | 2650 | 2650 | 0 |
| 207 | 20241105 | 173700 | 10228583355 | 2650 | 2650 | 2650 | 2650 | 0 |
| 208 | 20241105 | 173600 | 10228583355 | 2650 | 2650 | 2650 | 2650 | 0 |
| 209 | 20241105 | 173500 | 10228583355 | 2650 | 2650 | 2650 | 2650 | 0 |
| 210 | 20241105 | 173400 | 10228583355 | 2650 | 2650 | 2650 | 2650 | 0 |
| 211 | 20241105 | 173300 | 10228583355 | 2650 | 2650 | 2650 | 2650 | 0 |
| 212 | 20241105 | 173200 | 10228583355 | 2650 | 2650 | 2650 | 2650 | 33923 |
| 213 | 20241105 | 173100 | 10228583355 | 2650 | 2650 | 2650 | 2650 | 0 |
| 214 | 20241105 | 173000 | 10228583355 | 2650 | 2650 | 2650 | 2650 | 0 |
| 215 | 20241105 | 172900 | 10228583355 | 2650 | 2650 | 2650 | 2650 | 0 |
| 216 | 20241105 | 172800 | 10228583355 | 2650 | 2650 | 2650 | 2650 | 0 |
| 217 | 20241105 | 172700 | 10228583355 | 2650 | 2650 | 2650 | 2650 | 0 |
| 218 | 20241105 | 172600 | 10228583355 | 2650 | 2650 | 2650 | 2650 | 0 |
| 219 | 20241105 | 172500 | 10228583355 | 2650 | 2650 | 2650 | 2650 | 0 |
| 220 | 20241105 | 172400 | 10228583355 | 2650 | 2650 | 2650 | 2650 | 0 |
| 221 | 20241105 | 172300 | 10228583355 | 2650 | 2650 | 2650 | 2650 | 0 |
| 222 | 20241105 | 172200 | 10228583355 | 2650 | 2650 | 2650 | 2650 | 0 |
| 223 | 20241105 | 172100 | 10228583355 | 2650 | 2650 | 2650 | 2650 | 0 |
| 224 | 20241105 | 172000 | 10228583355 | 2650 | 2650 | 2650 | 2650 | 0 |
| 225 | 20241105 | 171900 | 10228583355 | 2650 | 2650 | 2650 | 2650 | 0 |
| 226 | 20241105 | 171800 | 10228583355 | 2650 | 2650 | 2650 | 2650 | 0 |
| 227 | 20241105 | 171700 | 10228583355 | 2650 | 2650 | 2650 | 2650 | 0 |
| 228 | 20241105 | 171600 | 10228583355 | 2650 | 2650 | 2650 | 2650 | 0 |
| 229 | 20241105 | 171500 | 10228583355 | 2650 | 2650 | 2650 | 2650 | 0 |
| 230 | 20241105 | 171400 | 10228583355 | 2650 | 2650 | 2650 | 2650 | 0 |
| 231 | 20241105 | 171300 | 10228583355 | 2650 | 2650 | 2650 | 2650 | 0 |
| 232 | 20241105 | 171200 | 10228583355 | 2650 | 2650 | 2650 | 2650 | 0 |
| 233 | 20241105 | 171100 | 10228583355 | 2650 | 2650 | 2650 | 2650 | 0 |
| 234 | 20241105 | 171000 | 10228583355 | 2650 | 2650 | 2650 | 2650 | 0 |
| 235 | 20241105 | 170900 | 10228583355 | 2650 | 2650 | 2650 | 2650 | 0 |
| 236 | 20241105 | 170800 | 10228583355 | 2650 | 2650 | 2650 | 2650 | 0 |
| 237 | 20241105 | 170700 | 10228583355 | 2650 | 2650 | 2650 | 2650 | 0 |
| 238 | 20241105 | 170600 | 10228583355 | 2650 | 2650 | 2650 | 2650 | 0 |
| 239 | 20241105 | 170500 | 10228583355 | 2650 | 2650 | 2650 | 2650 | 0 |
| 240 | 20241105 | 170400 | 10228583355 | 2650 | 2650 | 2650 | 2650 | 0 |
| 241 | 20241105 | 170300 | 10228583355 | 2650 | 2650 | 2650 | 2650 | 0 |
| 242 | 20241105 | 170200 | 10228583355 | 2650 | 2650 | 2650 | 2650 | 33923 |
| 243 | 20241105 | 170100 | 10228583355 | 2650 | 2650 | 2650 | 2650 | 0 |
| 244 | 20241105 | 170000 | 10228583355 | 2650 | 2650 | 2650 | 2650 | 0 |
| 245 | 20241105 | 165900 | 10228583355 | 2650 | 2650 | 2650 | 2650 | 0 |
| 246 | 20241105 | 165800 | 10228583355 | 2650 | 2650 | 2650 | 2650 | 0 |
| 247 | 20241105 | 165700 | 10228583355 | 2650 | 2650 | 2650 | 2650 | 0 |
| 248 | 20241105 | 165600 | 10228583355 | 2650 | 2650 | 2650 | 2650 | 0 |
| 249 | 20241105 | 165500 | 10228583355 | 2650 | 2650 | 2650 | 2650 | 0 |
| 250 | 20241105 | 165400 | 10228583355 | 2650 | 2650 | 2650 | 2650 | 0 |
| 251 | 20241105 | 165300 | 10228583355 | 2650 | 2650 | 2650 | 2650 | 0 |
| 252 | 20241105 | 165200 | 10228583355 | 2650 | 2650 | 2650 | 2650 | 0 |
| 253 | 20241105 | 165100 | 10228583355 | 2650 | 2650 | 2650 | 2650 | 0 |
| 254 | 20241105 | 165000 | 10228583355 | 2650 | 2650 | 2650 | 2650 | 0 |
| 255 | 20241105 | 164900 | 10228583355 | 2650 | 2650 | 2650 | 2650 | 0 |
| 256 | 20241105 | 164800 | 10228583355 | 2650 | 2650 | 2650 | 2650 | 0 |
| 257 | 20241105 | 164700 | 10228583355 | 2650 | 2650 | 2650 | 2650 | 0 |
| 258 | 20241105 | 164600 | 10228583355 | 2650 | 2650 | 2650 | 2650 | 0 |
| 259 | 20241105 | 164500 | 10228583355 | 2650 | 2650 | 2650 | 2650 | 0 |
| 260 | 20241105 | 164400 | 10228583355 | 2650 | 2650 | 2650 | 2650 | 0 |
| 261 | 20241105 | 164300 | 10228583355 | 2650 | 2650 | 2650 | 2650 | 0 |
| 262 | 20241105 | 164200 | 10228583355 | 2650 | 2650 | 2650 | 2650 | 0 |
| 263 | 20241105 | 164100 | 10228583355 | 2650 | 2650 | 2650 | 2650 | 0 |
| 264 | 20241105 | 164000 | 10228583355 | 2650 | 2650 | 2650 | 2650 | 0 |
| 265 | 20241105 | 163900 | 10228583355 | 2650 | 2650 | 2650 | 2650 | 0 |
| 266 | 20241105 | 163800 | 10228583355 | 2650 | 2650 | 2650 | 2650 | 0 |
| 267 | 20241105 | 163700 | 10228583355 | 2650 | 2650 | 2650 | 2650 | 0 |
| 268 | 20241105 | 163600 | 10228583355 | 2650 | 2650 | 2650 | 2650 | 0 |
| 269 | 20241105 | 163500 | 10228583355 | 2650 | 2650 | 2650 | 2650 | 0 |
| 270 | 20241105 | 163400 | 10228583355 | 2650 | 2650 | 2650 | 2650 | 0 |
| 271 | 20241105 | 163300 | 10228583355 | 2650 | 2650 | 2650 | 2650 | 0 |
| 272 | 20241105 | 163200 | 10228583355 | 2650 | 2650 | 2650 | 2650 | 33923 |
| 273 | 20241105 | 163100 | 10228583355 | 2650 | 2650 | 2650 | 2650 | 0 |
| 274 | 20241105 | 163000 | 10228583355 | 2650 | 2650 | 2650 | 2650 | 0 |
| 275 | 20241105 | 162900 | 10228583355 | 2650 | 2650 | 2650 | 2650 | 0 |
| 276 | 20241105 | 162800 | 10228583355 | 2650 | 2650 | 2650 | 2650 | 0 |
| 277 | 20241105 | 162700 | 10228583355 | 2650 | 2650 | 2650 | 2650 | 0 |
| 278 | 20241105 | 162600 | 10228583355 | 2650 | 2650 | 2650 | 2650 | 0 |
| 279 | 20241105 | 162500 | 10228583355 | 2650 | 2650 | 2650 | 2650 | 0 |
| 280 | 20241105 | 162400 | 10228583355 | 2650 | 2650 | 2650 | 2650 | 0 |
| 281 | 20241105 | 162300 | 10228583355 | 2650 | 2650 | 2650 | 2650 | 0 |
| 282 | 20241105 | 162200 | 10228583355 | 2650 | 2650 | 2650 | 2650 | 0 |
| 283 | 20241105 | 162100 | 10228583355 | 2650 | 2650 | 2650 | 2650 | 0 |
| 284 | 20241105 | 162000 | 10228583355 | 2650 | 2650 | 2650 | 2650 | 0 |
| 285 | 20241105 | 161900 | 10228583355 | 2650 | 2650 | 2650 | 2650 | 0 |
| 286 | 20241105 | 161800 | 10228583355 | 2650 | 2650 | 2650 | 2650 | 0 |
| 287 | 20241105 | 161700 | 10228583355 | 2650 | 2650 | 2650 | 2650 | 0 |
| 288 | 20241105 | 161600 | 10228583355 | 2650 | 2650 | 2650 | 2650 | 0 |
| 289 | 20241105 | 161500 | 10228583355 | 2650 | 2650 | 2650 | 2650 | 0 |
| 290 | 20241105 | 161400 | 10228583355 | 2650 | 2650 | 2650 | 2650 | 0 |
| 291 | 20241105 | 161300 | 10228583355 | 2650 | 2650 | 2650 | 2650 | 0 |
| 292 | 20241105 | 161200 | 10228583355 | 2650 | 2650 | 2650 | 2650 | 0 |
| 293 | 20241105 | 161100 | 10228583355 | 2650 | 2650 | 2650 | 2650 | 0 |
| 294 | 20241105 | 161000 | 10228583355 | 2650 | 2650 | 2650 | 2650 | 0 |
| 295 | 20241105 | 160900 | 10228583355 | 2650 | 2650 | 2650 | 2650 | 0 |
| 296 | 20241105 | 160800 | 10228583355 | 2650 | 2650 | 2650 | 2650 | 0 |
| 297 | 20241105 | 160700 | 10228583355 | 2650 | 2650 | 2650 | 2650 | 0 |
| 298 | 20241105 | 160600 | 10228583355 | 2650 | 2650 | 2650 | 2650 | 0 |
| 299 | 20241105 | 160500 | 10228583355 | 2650 | 2650 | 2650 | 2650 | 0 |
| 300 | 20241105 | 160400 | 10228583355 | 2650 | 2650 | 2650 | 2650 | 0 |
| 301 | 20241105 | 160300 | 10228583355 | 2650 | 2650 | 2650 | 2650 | 0 |
| 302 | 20241105 | 160200 | 10228583355 | 2650 | 2650 | 2650 | 2650 | 33923 |
| 303 | 20241105 | 160100 | 10228583355 | 2650 | 2650 | 2650 | 2650 | 0 |
| 304 | 20241105 | 160000 | 10228583355 | 2650 | 2650 | 2650 | 2650 | 0 |
| 305 | 20241105 | 155900 | 10228583355 | 2650 | 2650 | 2650 | 2650 | 0 |
| 306 | 20241105 | 155800 | 10228583355 | 2650 | 2650 | 2650 | 2650 | 0 |
| 307 | 20241105 | 155700 | 10228583355 | 2650 | 2650 | 2650 | 2650 | 0 |
| 308 | 20241105 | 155600 | 10228583355 | 2650 | 2650 | 2650 | 2650 | 0 |
| 309 | 20241105 | 155500 | 10228583355 | 2650 | 2650 | 2650 | 2650 | 0 |
| 310 | 20241105 | 155400 | 10228583355 | 2650 | 2650 | 2650 | 2650 | 0 |
| 311 | 20241105 | 155300 | 10228583355 | 2650 | 2650 | 2650 | 2650 | 0 |
| 312 | 20241105 | 155200 | 10228583355 | 2650 | 2650 | 2650 | 2650 | 0 |
| 313 | 20241105 | 155100 | 10228583355 | 2650 | 2650 | 2650 | 2650 | 0 |
| 314 | 20241105 | 155000 | 10228583355 | 2650 | 2650 | 2650 | 2650 | 0 |
| 315 | 20241105 | 154900 | 10228583355 | 2650 | 2650 | 2650 | 2650 | 0 |
| 316 | 20241105 | 154800 | 10228583355 | 2650 | 2650 | 2650 | 2650 | 0 |
| 317 | 20241105 | 154700 | 10228583355 | 2650 | 2650 | 2650 | 2650 | 0 |
| 318 | 20241105 | 154600 | 10228583355 | 2650 | 2650 | 2650 | 2650 | 0 |
| 319 | 20241105 | 154500 | 10228583355 | 2650 | 2650 | 2650 | 2650 | 0 |
| 320 | 20241105 | 154400 | 10228583355 | 2650 | 2650 | 2650 | 2650 | 0 |
| 321 | 20241105 | 154300 | 10228583355 | 2650 | 2650 | 2650 | 2650 | 0 |
| 322 | 20241105 | 154200 | 10228583355 | 2650 | 2650 | 2650 | 2650 | 0 |
| 323 | 20241105 | 154100 | 10228583355 | 2650 | 2650 | 2650 | 2650 | 0 |
| 324 | 20241105 | 154000 | 10228583355 | 2650 | 2650 | 2650 | 2650 | 0 |
| 325 | 20241105 | 153900 | 10228583355 | 2650 | 2650 | 2650 | 2650 | 0 |
| 326 | 20241105 | 153800 | 10228583355 | 2650 | 2650 | 2650 | 2650 | 0 |
| 327 | 20241105 | 153700 | 10228583355 | 2650 | 2650 | 2650 | 2650 | 0 |
| 328 | 20241105 | 153600 | 10228583355 | 2650 | 2650 | 2650 | 2650 | 0 |
| 329 | 20241105 | 153500 | 10228583355 | 2650 | 2650 | 2650 | 2650 | 0 |
| 330 | 20241105 | 153400 | 10228583355 | 2650 | 2650 | 2650 | 2650 | 0 |
| 331 | 20241105 | 153300 | 10228583355 | 2650 | 2650 | 2650 | 2650 | 0 |
| 332 | 20241105 | 153200 | 10228583355 | 2650 | 2650 | 2650 | 2650 | 33923 |
| 333 | 20241105 | 153100 | 10228583355 | 2650 | 2650 | 2650 | 2650 | 0 |
| 334 | 20241105 | 153000 | 10228583355 | 2650 | 2650 | 2650 | 2650 | 33923 |
| 335 | 20241105 | 152900 | 10138687405 | 2650 | 2650 | 2650 | 2650 | 0 |
| 336 | 20241105 | 152800 | 10138687405 | 2650 | 2650 | 2650 | 2650 | 0 |
| 337 | 20241105 | 152700 | 10138687405 | 2650 | 2650 | 2650 | 2650 | 0 |
| 338 | 20241105 | 152600 | 10138687405 | 2650 | 2650 | 2650 | 2650 | 0 |
| 339 | 20241105 | 152500 | 10138687405 | 2650 | 2650 | 2650 | 2650 | 0 |
| 340 | 20241105 | 152400 | 10138687405 | 2650 | 2650 | 2650 | 2650 | 0 |
| 341 | 20241105 | 152300 | 10138687405 | 2650 | 2650 | 2650 | 2650 | 0 |
| 342 | 20241105 | 152200 | 10138687405 | 2650 | 2650 | 2650 | 2650 | 0 |
| 343 | 20241105 | 152100 | 10138687405 | 2650 | 2650 | 2650 | 2650 | 0 |
| 344 | 20241105 | 152000 | 10138687405 | 2650 | 2650 | 2650 | 2650 | 0 |
| 345 | 20241105 | 151900 | 10138687405 | 2650 | 2645 | 2660 | 2640 | 9837 |
| 346 | 20241105 | 151800 | 10112680960 | 2645 | 2655 | 2660 | 2640 | 1164 |
| 347 | 20241105 | 151700 | 10109593360 | 2655 | 2650 | 2655 | 2640 | 6387 |
| 348 | 20241105 | 151600 | 10092669665 | 2650 | 2650 | 2655 | 2650 | 170 |
| 349 | 20241105 | 151500 | 10092219110 | 2655 | 2635 | 2665 | 2635 | 10348 |
| 350 | 20241105 | 151400 | 10064908675 | 2630 | 2635 | 2640 | 2630 | 2380 |
| 351 | 20241105 | 151300 | 10058638595 | 2630 | 2645 | 2645 | 2625 | 1016 |
| 352 | 20241105 | 151200 | 10055966515 | 2645 | 2645 | 2645 | 2625 | 1572 |
| 353 | 20241105 | 151100 | 10051814200 | 2645 | 2620 | 2645 | 2620 | 5471 |
| 354 | 20241105 | 151000 | 10037454450 | 2620 | 2630 | 2630 | 2615 | 1393 |
| 355 | 20241105 | 150900 | 10033804515 | 2630 | 2615 | 2630 | 2615 | 467 |
| 356 | 20241105 | 150800 | 10032579425 | 2615 | 2625 | 2625 | 2610 | 4797 |
| 357 | 20241105 | 150700 | 10020041085 | 2630 | 2630 | 2640 | 2630 | 7658 |
| 358 | 20241105 | 150600 | 9999895545 | 2640 | 2615 | 2645 | 2615 | 4305 |
| 359 | 20241105 | 150500 | 9988543525 | 2615 | 2615 | 2615 | 2610 | 2878 |
| 360 | 20241105 | 150400 | 9981025860 | 2610 | 2610 | 2620 | 2605 | 1293 |
| 361 | 20241105 | 150300 | 9977651945 | 2605 | 2610 | 2610 | 2605 | 1657 |
| 362 | 20241105 | 150200 | 9973329005 | 2620 | 2630 | 2630 | 2620 | 3324 |
| 363 | 20241105 | 150100 | 9964618085 | 2635 | 2630 | 2635 | 2630 | 348 |
| 364 | 20241105 | 150000 | 9963702835 | 2630 | 2605 | 2645 | 2605 | 9229 |
| 365 | 20241105 | 145900 | 9939536620 | 2605 | 2630 | 2640 | 2605 | 14605 |
| 366 | 20241105 | 145800 | 9901348425 | 2630 | 2645 | 2650 | 2630 | 16611 |
| 367 | 20241105 | 145700 | 9857519940 | 2645 | 2645 | 2650 | 2645 | 2202 |
| 368 | 20241105 | 145600 | 9851695390 | 2645 | 2650 | 2650 | 2640 | 4499 |
| 369 | 20241105 | 145500 | 9839799305 | 2650 | 2650 | 2650 | 2645 | 294 |
| 370 | 20241105 | 145400 | 9839020950 | 2640 | 2645 | 2655 | 2640 | 965 |
| 371 | 20241105 | 145300 | 9836472180 | 2660 | 2645 | 2660 | 2640 | 302 |
| 372 | 20241105 | 145200 | 9835674515 | 2645 | 2645 | 2665 | 2645 | 1819 |
| 373 | 20241105 | 145100 | 9830856680 | 2645 | 2655 | 2665 | 2640 | 13773 |
| 374 | 20241105 | 145000 | 9794465695 | 2655 | 2660 | 2670 | 2655 | 4735 |
| 375 | 20241105 | 144900 | 9781888230 | 2660 | 2675 | 2675 | 2660 | 4284 |
| 376 | 20241105 | 144800 | 9770490690 | 2675 | 2670 | 2680 | 2670 | 672 |
| 377 | 20241105 | 144700 | 9768693380 | 2670 | 2675 | 2680 | 2670 | 653 |
| 378 | 20241105 | 144600 | 9766947680 | 2680 | 2680 | 2685 | 2680 | 11515 |
| 379 | 20241105 | 144500 | 9736086325 | 2680 | 2675 | 2680 | 2660 | 2193 |
| 380 | 20241105 | 144400 | 9730245400 | 2680 | 2665 | 2680 | 2665 | 898 |
| 381 | 20241105 | 144300 | 9727838775 | 2680 | 2665 | 2680 | 2665 | 11 |
| 382 | 20241105 | 144200 | 9727809310 | 2680 | 2675 | 2690 | 2675 | 2295 |
| 383 | 20241105 | 144100 | 9721658400 | 2680 | 2675 | 2680 | 2675 | 1023 |
| 384 | 20241105 | 144000 | 9718918515 | 2680 | 2665 | 2680 | 2665 | 1001 |
| 385 | 20241105 | 143900 | 9716248300 | 2665 | 2665 | 2665 | 2660 | 1228 |
| 386 | 20241105 | 143800 | 9712976550 | 2665 | 2680 | 2680 | 2660 | 8527 |
| 387 | 20241105 | 143700 | 9690218175 | 2690 | 2690 | 2690 | 2690 | 38 |
| 388 | 20241105 | 143600 | 9690115955 | 2690 | 2680 | 2690 | 2675 | 243 |
| 389 | 20241105 | 143500 | 9689465655 | 2680 | 2680 | 2680 | 2680 | 110 |
| 390 | 20241105 | 143400 | 9689170855 | 2695 | 2680 | 2695 | 2680 | 511 |
| 391 | 20241105 | 143300 | 9687801210 | 2695 | 2695 | 2695 | 2675 | 1236 |
| 392 | 20241105 | 143200 | 9684487085 | 2695 | 2675 | 2695 | 2675 | 2201 |
| 393 | 20241105 | 143100 | 9678575600 | 2695 | 2675 | 2695 | 2675 | 2951 |
| 394 | 20241105 | 143000 | 9670662530 | 2690 | 2680 | 2690 | 2675 | 1724 |
| 395 | 20241105 | 142900 | 9666035005 | 2695 | 2695 | 2695 | 2680 | 23 |
| 396 | 20241105 | 142800 | 9665973035 | 2695 | 2675 | 2695 | 2675 | 58 |
| 397 | 20241105 | 142700 | 9665817625 | 2700 | 2695 | 2700 | 2695 | 989 |
| 398 | 20241105 | 142600 | 9663150735 | 2695 | 2675 | 2700 | 2675 | 1495 |
| 399 | 20241105 | 142500 | 9659150470 | 2675 | 2700 | 2700 | 2675 | 120 |
| 400 | 20241105 | 142400 | 9658828975 | 2685 | 2690 | 2690 | 2665 | 2802 |
| 401 | 20241105 | 142300 | 9651327455 | 2710 | 2710 | 2710 | 2710 | 145 |
| 402 | 20241105 | 142200 | 9650934505 | 2710 | 2700 | 2710 | 2685 | 2436 |
| 403 | 20241105 | 142100 | 9644340515 | 2700 | 2700 | 2710 | 2700 | 5926 |
| 404 | 20241105 | 142000 | 9628328515 | 2700 | 2700 | 2700 | 2700 | 210 |
| 405 | 20241105 | 141900 | 9627761515 | 2680 | 2700 | 2700 | 2680 | 705 |
| 406 | 20241105 | 141800 | 9625858055 | 2695 | 2690 | 2695 | 2690 | 3880 |
| 407 | 20241105 | 141700 | 9615404090 | 2675 | 2670 | 2700 | 2670 | 2576 |
| 408 | 20241105 | 141600 | 9608471425 | 2660 | 2660 | 2665 | 2660 | 3965 |
| 409 | 20241105 | 141500 | 9597924240 | 2660 | 2660 | 2665 | 2660 | 1291 |
| 410 | 20241105 | 141400 | 9594490130 | 2660 | 2660 | 2665 | 2660 | 1177 |
| 411 | 20241105 | 141300 | 9591354810 | 2665 | 2665 | 2665 | 2660 | 434 |
| 412 | 20241105 | 141200 | 9590198520 | 2665 | 2665 | 2670 | 2660 | 1870 |
| 413 | 20241105 | 141100 | 9585222660 | 2665 | 2665 | 2665 | 2665 | 1838 |
| 414 | 20241105 | 141000 | 9580324390 | 2665 | 2665 | 2665 | 2665 | 23 |
| 415 | 20241105 | 140900 | 9580263095 | 2660 | 2670 | 2670 | 2660 | 2745 |
| 416 | 20241105 | 140800 | 9572955205 | 2665 | 2690 | 2690 | 2665 | 9403 |
| 417 | 20241105 | 140700 | 9547858575 | 2680 | 2675 | 2680 | 2675 | 445 |
| 418 | 20241105 | 140600 | 9546666405 | 2675 | 2675 | 2675 | 2675 | 3 |
| 419 | 20241105 | 140500 | 9546658380 | 2665 | 2680 | 2680 | 2665 | 112 |
| 420 | 20241105 | 140400 | 9546359780 | 2670 | 2675 | 2685 | 2670 | 5027 |
| 421 | 20241105 | 140300 | 9532929990 | 2680 | 2690 | 2690 | 2675 | 4917 |
| 422 | 20241105 | 140200 | 9519756545 | 2700 | 2695 | 2705 | 2690 | 2605 |
| 423 | 20241105 | 140100 | 9512727175 | 2700 | 2715 | 2715 | 2695 | 2350 |
| 424 | 20241105 | 140000 | 9506373335 | 2715 | 2720 | 2720 | 2710 | 1578 |
| 425 | 20241105 | 135900 | 9502087535 | 2720 | 2715 | 2720 | 2705 | 6438 |
| 426 | 20241105 | 135800 | 9484621920 | 2715 | 2700 | 2715 | 2695 | 9290 |
| 427 | 20241105 | 135700 | 9459467345 | 2695 | 2700 | 2700 | 2675 | 1965 |
| 428 | 20241105 | 135600 | 9454173075 | 2700 | 2685 | 2705 | 2685 | 10279 |
| 429 | 20241105 | 135500 | 9426490435 | 2685 | 2665 | 2685 | 2665 | 2188 |
| 430 | 20241105 | 135400 | 9420628180 | 2660 | 2670 | 2675 | 2660 | 623 |
| 431 | 20241105 | 135300 | 9418969255 | 2660 | 2660 | 2660 | 2660 | 21 |
| 432 | 20241105 | 135200 | 9418913395 | 2660 | 2660 | 2660 | 2660 | 367 |
| 433 | 20241105 | 135100 | 9417937175 | 2660 | 2670 | 2670 | 2660 | 1925 |
| 434 | 20241105 | 135000 | 9412807205 | 2665 | 2665 | 2665 | 2665 | 0 |
| 435 | 20241105 | 134900 | 9412807205 | 2665 | 2675 | 2675 | 2665 | 2484 |
| 436 | 20241105 | 134800 | 9406186515 | 2675 | 2685 | 2685 | 2675 | 222 |
| 437 | 20241105 | 134700 | 9405590580 | 2685 | 2680 | 2685 | 2680 | 3080 |
| 438 | 20241105 | 134600 | 9397325215 | 2685 | 2685 | 2690 | 2685 | 1216 |
| 439 | 20241105 | 134500 | 9394058775 | 2685 | 2690 | 2690 | 2685 | 1746 |
| 440 | 20241105 | 134400 | 9389367655 | 2690 | 2675 | 2690 | 2670 | 5441 |
| 441 | 20241105 | 134300 | 9374771235 | 2675 | 2680 | 2680 | 2675 | 525 |
| 442 | 20241105 | 134200 | 9373366835 | 2660 | 2675 | 2675 | 2660 | 717 |
| 443 | 20241105 | 134100 | 9371452115 | 2675 | 2665 | 2675 | 2665 | 977 |
| 444 | 20241105 | 134000 | 9368842670 | 2655 | 2645 | 2655 | 2645 | 1115 |
| 445 | 20241105 | 133900 | 9365882435 | 2640 | 2645 | 2645 | 2640 | 3242 |
| 446 | 20241105 | 133800 | 9357320765 | 2640 | 2640 | 2645 | 2640 | 1893 |
| 447 | 20241105 | 133700 | 9352322995 | 2645 | 2650 | 2655 | 2645 | 1345 |
| 448 | 20241105 | 133600 | 9348762970 | 2655 | 2665 | 2665 | 2655 | 14229 |
| 449 | 20241105 | 133500 | 9310938975 | 2665 | 2665 | 2670 | 2665 | 540 |
| 450 | 20241105 | 133400 | 9309498750 | 2665 | 2665 | 2665 | 2660 | 363 |
| 451 | 20241105 | 133300 | 9308531475 | 2660 | 2660 | 2660 | 2660 | 175 |
| 452 | 20241105 | 133200 | 9308065975 | 2660 | 2660 | 2660 | 2660 | 80 |
| 453 | 20241105 | 133100 | 9307853175 | 2660 | 2660 | 2660 | 2660 | 567 |
| 454 | 20241105 | 133000 | 9306344955 | 2660 | 2680 | 2680 | 2660 | 5559 |
| 455 | 20241105 | 132900 | 9291508005 | 2670 | 2680 | 2685 | 2670 | 3602 |
| 456 | 20241105 | 132800 | 9281879535 | 2660 | 2650 | 2660 | 2650 | 857 |
| 457 | 20241105 | 132700 | 9279601905 | 2640 | 2645 | 2645 | 2640 | 2214 |
| 458 | 20241105 | 132600 | 9273753110 | 2645 | 2655 | 2655 | 2645 | 2844 |
| 459 | 20241105 | 132500 | 9266216525 | 2660 | 2655 | 2660 | 2650 | 258 |
| 460 | 20241105 | 132400 | 9265531835 | 2655 | 2665 | 2665 | 2655 | 751 |
| 461 | 20241105 | 132300 | 9263534555 | 2665 | 2685 | 2685 | 2665 | 713 |
| 462 | 20241105 | 132200 | 9261634210 | 2665 | 2685 | 2685 | 2665 | 16 |
| 463 | 20241105 | 132100 | 9261591270 | 2665 | 2670 | 2670 | 2665 | 367 |
| 464 | 20241105 | 132000 | 9260612940 | 2685 | 2685 | 2685 | 2670 | 327 |
| 465 | 20241105 | 131900 | 9259737480 | 2685 | 2670 | 2685 | 2670 | 622 |
| 466 | 20241105 | 131800 | 9258076725 | 2670 | 2685 | 2685 | 2665 | 544 |
| 467 | 20241105 | 131700 | 9256622480 | 2685 | 2665 | 2685 | 2665 | 447 |
| 468 | 20241105 | 131600 | 9255423015 | 2690 | 2680 | 2690 | 2665 | 2356 |
| 469 | 20241105 | 131500 | 9249097890 | 2680 | 2665 | 2685 | 2665 | 1152 |
| 470 | 20241105 | 131400 | 9246017590 | 2665 | 2670 | 2670 | 2665 | 1205 |
| 471 | 20241105 | 131300 | 9242800460 | 2670 | 2640 | 2680 | 2640 | 16605 |
| 472 | 20241105 | 131200 | 9198535805 | 2640 | 2650 | 2650 | 2640 | 641 |
| 473 | 20241105 | 131100 | 9196842755 | 2655 | 2650 | 2655 | 2620 | 5572 |
| 474 | 20241105 | 131000 | 9182171105 | 2650 | 2635 | 2650 | 2635 | 1044 |
| 475 | 20241105 | 130900 | 9179418725 | 2635 | 2635 | 2635 | 2635 | 1234 |
| 476 | 20241105 | 130800 | 9176167135 | 2630 | 2630 | 2635 | 2630 | 3139 |
| 477 | 20241105 | 130700 | 9167911555 | 2635 | 2635 | 2635 | 2635 | 44 |
| 478 | 20241105 | 130600 | 9167795615 | 2635 | 2635 | 2635 | 2635 | 100 |
| 479 | 20241105 | 130500 | 9167532115 | 2635 | 2635 | 2635 | 2635 | 743 |
| 480 | 20241105 | 130400 | 9165574310 | 2640 | 2640 | 2640 | 2640 | 699 |
| 481 | 20241105 | 130300 | 9163728950 | 2640 | 2650 | 2650 | 2640 | 250 |
| 482 | 20241105 | 130200 | 9163068650 | 2650 | 2640 | 2650 | 2635 | 680 |
| 483 | 20241105 | 130100 | 9161275300 | 2640 | 2645 | 2655 | 2640 | 1262 |
| 484 | 20241105 | 130000 | 9157940350 | 2645 | 2650 | 2655 | 2640 | 483 |
| 485 | 20241105 | 125900 | 9156662695 | 2655 | 2635 | 2655 | 2635 | 521 |
| 486 | 20241105 | 125800 | 9155281780 | 2620 | 2635 | 2635 | 2615 | 6254 |
| 487 | 20241105 | 125700 | 9138892600 | 2635 | 2625 | 2635 | 2625 | 646 |
| 488 | 20241105 | 125600 | 9137196030 | 2625 | 2640 | 2640 | 2625 | 2923 |
| 489 | 20241105 | 125500 | 9129513800 | 2640 | 2640 | 2640 | 2635 | 460 |
| 490 | 20241105 | 125400 | 9128299450 | 2640 | 2645 | 2645 | 2640 | 1287 |
| 491 | 20241105 | 125300 | 9124899050 | 2645 | 2640 | 2650 | 2640 | 886 |
| 492 | 20241105 | 125200 | 9122555825 | 2640 | 2640 | 2640 | 2640 | 750 |
| 493 | 20241105 | 125100 | 9120575825 | 2640 | 2640 | 2645 | 2640 | 1752 |
| 494 | 20241105 | 125000 | 9115950540 | 2630 | 2650 | 2655 | 2630 | 1445 |
| 495 | 20241105 | 124900 | 9112126235 | 2655 | 2655 | 2655 | 2650 | 110 |
| 496 | 20241105 | 124800 | 9111834230 | 2655 | 2665 | 2665 | 2640 | 5334 |
| 497 | 20241105 | 124700 | 9097672920 | 2665 | 2655 | 2665 | 2655 | 1510 |
| 498 | 20241105 | 124600 | 9093652105 | 2650 | 2640 | 2660 | 2640 | 1160 |
| 499 | 20241105 | 124500 | 9090586510 | 2640 | 2630 | 2640 | 2630 | 767 |
| 500 | 20241105 | 124400 | 9088569185 | 2630 | 2635 | 2635 | 2630 | 536 |
| 501 | 20241105 | 124300 | 9087158540 | 2640 | 2625 | 2640 | 2625 | 5 |
| 502 | 20241105 | 124200 | 9087145375 | 2625 | 2615 | 2630 | 2610 | 2612 |
| 503 | 20241105 | 124100 | 9080303300 | 2610 | 2615 | 2615 | 2610 | 330 |
| 504 | 20241105 | 124000 | 9079440450 | 2615 | 2615 | 2620 | 2615 | 1329 |
| 505 | 20241105 | 123900 | 9075964295 | 2615 | 2615 | 2625 | 2615 | 1099 |
| 506 | 20241105 | 123800 | 9073090390 | 2625 | 2625 | 2625 | 2615 | 319 |
| 507 | 20241105 | 123700 | 9072254025 | 2610 | 2625 | 2630 | 2610 | 654 |
| 508 | 20241105 | 123600 | 9070537145 | 2625 | 2610 | 2630 | 2605 | 857 |
| 509 | 20241105 | 123500 | 9068293745 | 2610 | 2620 | 2620 | 2610 | 2854 |
| 510 | 20241105 | 123400 | 9060833100 | 2620 | 2610 | 2620 | 2610 | 227 |
| 511 | 20241105 | 123300 | 9060238910 | 2615 | 2610 | 2615 | 2610 | 51 |
| 512 | 20241105 | 123200 | 9060105550 | 2610 | 2620 | 2620 | 2610 | 884 |
| 513 | 20241105 | 123100 | 9057794770 | 2620 | 2625 | 2625 | 2620 | 900 |
| 514 | 20241105 | 123000 | 9055436200 | 2630 | 2635 | 2635 | 2630 | 1777 |
| 515 | 20241105 | 122900 | 9050761420 | 2635 | 2640 | 2640 | 2630 | 422 |
| 516 | 20241105 | 122800 | 9049648065 | 2645 | 2610 | 2650 | 2610 | 5741 |
| 517 | 20241105 | 122700 | 9034592355 | 2610 | 2610 | 2610 | 2610 | 0 |
| 518 | 20241105 | 122600 | 9034592355 | 2610 | 2590 | 2610 | 2580 | 14709 |
| 519 | 20241105 | 122500 | 8996328040 | 2600 | 2605 | 2615 | 2590 | 4970 |
| 520 | 20241105 | 122400 | 8983401085 | 2605 | 2590 | 2605 | 2585 | 5362 |
| 521 | 20241105 | 122300 | 8969513795 | 2590 | 2595 | 2595 | 2590 | 4337 |
| 522 | 20241105 | 122200 | 8958279325 | 2600 | 2605 | 2605 | 2600 | 992 |
| 523 | 20241105 | 122100 | 8955699095 | 2605 | 2605 | 2605 | 2600 | 1747 |
| 524 | 20241105 | 122000 | 8951149625 | 2605 | 2605 | 2605 | 2605 | 983 |
| 525 | 20241105 | 121900 | 8948588910 | 2605 | 2605 | 2610 | 2600 | 1057 |
| 526 | 20241105 | 121800 | 8945840000 | 2615 | 2615 | 2615 | 2600 | 177 |
| 527 | 20241105 | 121700 | 8945378810 | 2615 | 2600 | 2620 | 2600 | 687 |
| 528 | 20241105 | 121600 | 8943591405 | 2605 | 2605 | 2620 | 2605 | 847 |
| 529 | 20241105 | 121500 | 8941384955 | 2605 | 2620 | 2620 | 2605 | 198 |
| 530 | 20241105 | 121400 | 8940869115 | 2625 | 2615 | 2625 | 2615 | 1562 |
| 531 | 20241105 | 121300 | 8936773750 | 2615 | 2620 | 2620 | 2605 | 113 |
| 532 | 20241105 | 121200 | 8936477725 | 2620 | 2600 | 2620 | 2600 | 238 |
| 533 | 20241105 | 121100 | 8935858305 | 2595 | 2605 | 2620 | 2595 | 1919 |
| 534 | 20241105 | 121000 | 8930874350 | 2600 | 2600 | 2610 | 2600 | 16621 |
| 535 | 20241105 | 120900 | 8887553175 | 2605 | 2610 | 2615 | 2605 | 3194 |
| 536 | 20241105 | 120800 | 8879223570 | 2610 | 2605 | 2620 | 2600 | 13268 |
| 537 | 20241105 | 120700 | 8844640895 | 2605 | 2625 | 2625 | 2605 | 3333 |
| 538 | 20241105 | 120600 | 8835944245 | 2610 | 2635 | 2640 | 2610 | 5329 |
| 539 | 20241105 | 120500 | 8821986590 | 2635 | 2635 | 2640 | 2635 | 280 |
| 540 | 20241105 | 120400 | 8821248095 | 2625 | 2620 | 2625 | 2620 | 67 |
| 541 | 20241105 | 120300 | 8821072420 | 2625 | 2625 | 2625 | 2625 | 1091 |
| 542 | 20241105 | 120200 | 8818208545 | 2625 | 2630 | 2630 | 2625 | 2127 |
| 543 | 20241105 | 120100 | 8812623520 | 2630 | 2620 | 2640 | 2620 | 5162 |
| 544 | 20241105 | 120000 | 8799037390 | 2620 | 2625 | 2625 | 2620 | 607 |
| 545 | 20241105 | 115900 | 8797446965 | 2620 | 2630 | 2630 | 2620 | 2713 |
| 546 | 20241105 | 115800 | 8790336910 | 2630 | 2630 | 2635 | 2630 | 549 |
| 547 | 20241105 | 115700 | 8788892965 | 2635 | 2635 | 2640 | 2635 | 513 |
| 548 | 20241105 | 115600 | 8787541110 | 2635 | 2635 | 2640 | 2635 | 1749 |
| 549 | 20241105 | 115500 | 8782930755 | 2640 | 2635 | 2640 | 2635 | 5516 |
| 550 | 20241105 | 115400 | 8768394235 | 2635 | 2635 | 2640 | 2635 | 2406 |
| 551 | 20241105 | 115300 | 8762050425 | 2640 | 2640 | 2640 | 2640 | 593 |
| 552 | 20241105 | 115200 | 8760484905 | 2640 | 2645 | 2645 | 2640 | 802 |
| 553 | 20241105 | 115100 | 8758366015 | 2645 | 2635 | 2645 | 2635 | 1274 |
| 554 | 20241105 | 115000 | 8755007865 | 2635 | 2620 | 2640 | 2615 | 2702 |
| 555 | 20241105 | 114900 | 8747902395 | 2620 | 2635 | 2635 | 2620 | 12907 |
| 556 | 20241105 | 114800 | 8714029785 | 2635 | 2650 | 2650 | 2635 | 8488 |
| 557 | 20241105 | 114700 | 8691586135 | 2650 | 2655 | 2660 | 2650 | 1261 |
| 558 | 20241105 | 114600 | 8688238695 | 2650 | 2655 | 2655 | 2650 | 7016 |
| 559 | 20241105 | 114500 | 8669627700 | 2660 | 2675 | 2675 | 2660 | 573 |
| 560 | 20241105 | 114400 | 8668103410 | 2660 | 2665 | 2680 | 2660 | 1217 |
| 561 | 20241105 | 114300 | 8664866065 | 2665 | 2675 | 2685 | 2665 | 771 |
| 562 | 20241105 | 114200 | 8662811100 | 2680 | 2690 | 2690 | 2665 | 1006 |
| 563 | 20241105 | 114100 | 8660105015 | 2690 | 2665 | 2690 | 2665 | 349 |
| 564 | 20241105 | 114000 | 8659174655 | 2665 | 2670 | 2670 | 2665 | 1208 |
| 565 | 20241105 | 113900 | 8655949440 | 2670 | 2695 | 2695 | 2670 | 1397 |
| 566 | 20241105 | 113800 | 8652205435 | 2695 | 2670 | 2700 | 2665 | 1325 |
| 567 | 20241105 | 113700 | 8648633835 | 2695 | 2665 | 2695 | 2650 | 9968 |
| 568 | 20241105 | 113600 | 8622043115 | 2665 | 2665 | 2665 | 2660 | 2463 |
| 569 | 20241105 | 113500 | 8615487405 | 2665 | 2675 | 2675 | 2660 | 4812 |
| 570 | 20241105 | 113400 | 8602671630 | 2670 | 2685 | 2690 | 2670 | 3772 |
| 571 | 20241105 | 113300 | 8592558905 | 2685 | 2705 | 2715 | 2680 | 18076 |
| 572 | 20241105 | 113200 | 8543768655 | 2715 | 2710 | 2730 | 2695 | 20232 |
| 573 | 20241105 | 113100 | 8488790775 | 2695 | 2695 | 2730 | 2685 | 18835 |
| 574 | 20241105 | 113000 | 8437673485 | 2710 | 2680 | 2710 | 2675 | 8995 |
| 575 | 20241105 | 112900 | 8413437310 | 2695 | 2665 | 2705 | 2645 | 11563 |
| 576 | 20241105 | 112800 | 8382522685 | 2650 | 2690 | 2690 | 2650 | 14120 |
| 577 | 20241105 | 112700 | 8344881845 | 2685 | 2675 | 2700 | 2675 | 4073 |
| 578 | 20241105 | 112600 | 8333917640 | 2695 | 2690 | 2695 | 2675 | 3990 |
| 579 | 20241105 | 112500 | 8323221390 | 2700 | 2680 | 2700 | 2680 | 3035 |
| 580 | 20241105 | 112400 | 8315074900 | 2685 | 2690 | 2690 | 2685 | 3726 |
| 581 | 20241105 | 112300 | 8305068005 | 2690 | 2690 | 2690 | 2690 | 213 |
| 582 | 20241105 | 112200 | 8304495035 | 2710 | 2690 | 2710 | 2685 | 681 |
| 583 | 20241105 | 112100 | 8302657785 | 2695 | 2710 | 2710 | 2690 | 3352 |
| 584 | 20241105 | 112000 | 8293617490 | 2700 | 2705 | 2705 | 2700 | 1232 |
| 585 | 20241105 | 111900 | 8290289780 | 2705 | 2710 | 2710 | 2700 | 1023 |
| 586 | 20241105 | 111800 | 8287522620 | 2705 | 2705 | 2705 | 2705 | 219 |
| 587 | 20241105 | 111700 | 8286930225 | 2700 | 2715 | 2735 | 2700 | 3810 |
| 588 | 20241105 | 111600 | 8276585125 | 2710 | 2720 | 2720 | 2710 | 1387 |
| 589 | 20241105 | 111500 | 8272814605 | 2720 | 2730 | 2730 | 2720 | 7658 |
| 590 | 20241105 | 111400 | 8251909620 | 2730 | 2710 | 2730 | 2705 | 4546 |
| 591 | 20241105 | 111300 | 8239539840 | 2695 | 2720 | 2720 | 2695 | 3640 |
| 592 | 20241105 | 111200 | 8229691055 | 2710 | 2690 | 2715 | 2690 | 4917 |
| 593 | 20241105 | 111100 | 8216374400 | 2690 | 2695 | 2695 | 2690 | 320 |
| 594 | 20241105 | 111000 | 8215513520 | 2690 | 2695 | 2700 | 2680 | 11177 |
| 595 | 20241105 | 110900 | 8185470620 | 2690 | 2695 | 2695 | 2690 | 2233 |
| 596 | 20241105 | 110800 | 8179460775 | 2695 | 2695 | 2695 | 2695 | 1896 |
| 597 | 20241105 | 110700 | 8174351055 | 2700 | 2700 | 2700 | 2695 | 507 |
| 598 | 20241105 | 110600 | 8172983355 | 2700 | 2700 | 2700 | 2700 | 645 |
| 599 | 20241105 | 110500 | 8171241855 | 2700 | 2695 | 2705 | 2695 | 623 |
| 600 | 20241105 | 110400 | 8169560670 | 2700 | 2700 | 2710 | 2695 | 5044 |
| 601 | 20241105 | 110300 | 8155930435 | 2700 | 2695 | 2700 | 2695 | 2027 |
| 602 | 20241105 | 110200 | 8150466850 | 2695 | 2700 | 2700 | 2695 | 43 |
| 603 | 20241105 | 110100 | 8150350910 | 2695 | 2695 | 2695 | 2695 | 80 |
| 604 | 20241105 | 110000 | 8150135310 | 2695 | 2700 | 2700 | 2695 | 3301 |
| 605 | 20241105 | 105900 | 8141230965 | 2700 | 2710 | 2715 | 2700 | 2701 |
| 606 | 20241105 | 105800 | 8133925965 | 2710 | 2705 | 2715 | 2700 | 831 |
| 607 | 20241105 | 105700 | 8131675690 | 2710 | 2685 | 2710 | 2685 | 4041 |
| 608 | 20241105 | 105600 | 8120765830 | 2685 | 2690 | 2690 | 2685 | 1693 |
| 609 | 20241105 | 105500 | 8116218125 | 2690 | 2690 | 2690 | 2685 | 1768 |
| 610 | 20241105 | 105400 | 8111465415 | 2685 | 2705 | 2705 | 2685 | 5955 |
| 611 | 20241105 | 105300 | 8095420875 | 2705 | 2715 | 2715 | 2700 | 2120 |
| 612 | 20241105 | 105200 | 8089690835 | 2705 | 2700 | 2710 | 2700 | 2368 |
| 613 | 20241105 | 105100 | 8083290975 | 2695 | 2690 | 2695 | 2690 | 1049 |
| 614 | 20241105 | 105000 | 8080468065 | 2690 | 2700 | 2700 | 2690 | 940 |
| 615 | 20241105 | 104900 | 8077938050 | 2700 | 2695 | 2705 | 2695 | 3053 |
| 616 | 20241105 | 104800 | 8069702565 | 2690 | 2690 | 2690 | 2670 | 13185 |
| 617 | 20241105 | 104700 | 8034390785 | 2680 | 2680 | 2680 | 2675 | 4686 |
| 618 | 20241105 | 104600 | 8021833135 | 2680 | 2680 | 2685 | 2680 | 3713 |
| 619 | 20241105 | 104500 | 8011874905 | 2680 | 2685 | 2685 | 2680 | 2761 |
| 620 | 20241105 | 104400 | 8004473730 | 2685 | 2700 | 2700 | 2685 | 4233 |
| 621 | 20241105 | 104300 | 7993068255 | 2700 | 2700 | 2705 | 2700 | 683 |
| 622 | 20241105 | 104200 | 7991222760 | 2700 | 2690 | 2735 | 2675 | 20329 |
| 623 | 20241105 | 104100 | 7936447250 | 2690 | 2710 | 2720 | 2690 | 12294 |
| 624 | 20241105 | 104000 | 7903226140 | 2715 | 2690 | 2735 | 2690 | 6167 |
| 625 | 20241105 | 103900 | 7886519305 | 2690 | 2725 | 2725 | 2690 | 33872 |
| 626 | 20241105 | 103800 | 7795055680 | 2710 | 2720 | 2735 | 2710 | 2472 |
| 627 | 20241105 | 103700 | 7788325165 | 2720 | 2785 | 2785 | 2700 | 25643 |
| 628 | 20241105 | 103600 | 7718146235 | 2760 | 2745 | 2800 | 2745 | 34151 |
| 629 | 20241105 | 103500 | 7623254970 | 2740 | 2730 | 2775 | 2715 | 20431 |
| 630 | 20241105 | 103400 | 7567019250 | 2745 | 2720 | 2745 | 2680 | 32063 |
| 631 | 20241105 | 103300 | 7480317460 | 2735 | 2730 | 2735 | 2715 | 10228 |
| 632 | 20241105 | 103200 | 7452431110 | 2730 | 2765 | 2765 | 2730 | 12946 |
| 633 | 20241105 | 103100 | 7416891595 | 2765 | 2765 | 2765 | 2725 | 22027 |
| 634 | 20241105 | 103000 | 7356418150 | 2760 | 2755 | 2770 | 2680 | 66420 |
| 635 | 20241105 | 102900 | 7175269675 | 2760 | 2740 | 2825 | 2710 | 143540 |
| 636 | 20241105 | 102800 | 6775258830 | 2725 | 2705 | 2770 | 2705 | 21318 |
| 637 | 20241105 | 102700 | 6716671100 | 2720 | 2700 | 2730 | 2680 | 33003 |
| 638 | 20241105 | 102600 | 6627407480 | 2685 | 2765 | 2805 | 2660 | 93182 |
| 639 | 20241105 | 102500 | 6371108460 | 2755 | 2740 | 2775 | 2720 | 102686 |
| 640 | 20241105 | 102400 | 6088352175 | 2735 | 2680 | 2785 | 2675 | 103493 |
| 641 | 20241105 | 102300 | 5804862285 | 2675 | 2640 | 2680 | 2620 | 26702 |
| 642 | 20241105 | 102200 | 5734027790 | 2645 | 2665 | 2665 | 2640 | 17435 |
| 643 | 20241105 | 102100 | 5687728910 | 2660 | 2650 | 2670 | 2645 | 23052 |
| 644 | 20241105 | 102000 | 5626517820 | 2645 | 2640 | 2655 | 2640 | 7962 |
| 645 | 20241105 | 101900 | 5605450675 | 2650 | 2655 | 2665 | 2630 | 26994 |
| 646 | 20241105 | 101800 | 5533864705 | 2660 | 2660 | 2660 | 2645 | 8595 |
| 647 | 20241105 | 101700 | 5511042090 | 2645 | 2650 | 2660 | 2635 | 18184 |
| 648 | 20241105 | 101600 | 5462930995 | 2650 | 2635 | 2660 | 2630 | 5903 |
| 649 | 20241105 | 101500 | 5447314565 | 2635 | 2640 | 2645 | 2630 | 2731 |
| 650 | 20241105 | 101400 | 5440118925 | 2640 | 2625 | 2640 | 2625 | 8243 |
| 651 | 20241105 | 101300 | 5418438905 | 2625 | 2635 | 2635 | 2615 | 16268 |
| 652 | 20241105 | 101200 | 5375660720 | 2635 | 2620 | 2650 | 2615 | 6564 |
| 653 | 20241105 | 101100 | 5358364515 | 2615 | 2610 | 2620 | 2610 | 702 |
| 654 | 20241105 | 101000 | 5356529410 | 2610 | 2620 | 2630 | 2610 | 13283 |
| 655 | 20241105 | 100900 | 5321646415 | 2615 | 2605 | 2620 | 2605 | 6332 |
| 656 | 20241105 | 100800 | 5305097810 | 2605 | 2590 | 2605 | 2590 | 18039 |
| 657 | 20241105 | 100700 | 5258279565 | 2590 | 2585 | 2595 | 2585 | 7236 |
| 658 | 20241105 | 100600 | 5239540990 | 2590 | 2575 | 2590 | 2575 | 3218 |
| 659 | 20241105 | 100500 | 5231222965 | 2580 | 2580 | 2585 | 2575 | 4187 |
| 660 | 20241105 | 100400 | 5220434295 | 2585 | 2590 | 2595 | 2585 | 5543 |
| 661 | 20241105 | 100300 | 5206092630 | 2590 | 2580 | 2590 | 2575 | 4790 |
| 662 | 20241105 | 100200 | 5193729065 | 2585 | 2580 | 2585 | 2575 | 6471 |
| 663 | 20241105 | 100100 | 5177037080 | 2580 | 2580 | 2580 | 2570 | 5091 |
| 664 | 20241105 | 100000 | 5163925445 | 2580 | 2570 | 2580 | 2570 | 6274 |
| 665 | 20241105 | 095900 | 5147752695 | 2575 | 2585 | 2585 | 2570 | 10690 |
| 666 | 20241105 | 095800 | 5120229060 | 2580 | 2580 | 2595 | 2575 | 11632 |
| 667 | 20241105 | 095700 | 5090160525 | 2580 | 2560 | 2580 | 2560 | 14526 |
| 668 | 20241105 | 095600 | 5052833050 | 2560 | 2550 | 2565 | 2550 | 19144 |
| 669 | 20241105 | 095500 | 5003872275 | 2540 | 2530 | 2560 | 2525 | 25865 |
| 670 | 20241105 | 095400 | 4938263050 | 2530 | 2560 | 2565 | 2525 | 36792 |
| 671 | 20241105 | 095300 | 4844641925 | 2565 | 2590 | 2590 | 2560 | 18246 |
| 672 | 20241105 | 095200 | 4797819740 | 2570 | 2595 | 2595 | 2570 | 29930 |
| 673 | 20241105 | 095100 | 4720672385 | 2595 | 2590 | 2595 | 2575 | 43760 |
| 674 | 20241105 | 095000 | 4607694275 | 2590 | 2635 | 2640 | 2585 | 62810 |
| 675 | 20241105 | 094900 | 4444138620 | 2635 | 2685 | 2685 | 2625 | 94605 |
| 676 | 20241105 | 094800 | 4192953675 | 2680 | 2695 | 2700 | 2680 | 20761 |
| 677 | 20241105 | 094700 | 4137161325 | 2690 | 2690 | 2705 | 2690 | 2363 |
| 678 | 20241105 | 094600 | 4130792710 | 2705 | 2695 | 2710 | 2690 | 2666 |
| 679 | 20241105 | 094500 | 4123600610 | 2705 | 2720 | 2720 | 2690 | 13065 |
| 680 | 20241105 | 094400 | 4088345925 | 2720 | 2695 | 2730 | 2695 | 15699 |
| 681 | 20241105 | 094300 | 4045724890 | 2700 | 2710 | 2710 | 2695 | 5488 |
| 682 | 20241105 | 094200 | 4030910635 | 2695 | 2715 | 2715 | 2695 | 10568 |
| 683 | 20241105 | 094100 | 4002357630 | 2705 | 2715 | 2715 | 2690 | 21253 |
| 684 | 20241105 | 094000 | 3944954960 | 2700 | 2695 | 2715 | 2695 | 7970 |
| 685 | 20241105 | 093900 | 3923421160 | 2710 | 2705 | 2715 | 2690 | 4594 |
| 686 | 20241105 | 093800 | 3911023405 | 2690 | 2710 | 2715 | 2690 | 10044 |
| 687 | 20241105 | 093700 | 3883876700 | 2705 | 2690 | 2720 | 2685 | 14693 |
| 688 | 20241105 | 093600 | 3844324555 | 2700 | 2720 | 2725 | 2685 | 20764 |
| 689 | 20241105 | 093500 | 3788166630 | 2725 | 2730 | 2730 | 2710 | 6045 |
| 690 | 20241105 | 093400 | 3771720760 | 2710 | 2725 | 2765 | 2710 | 26133 |
| 691 | 20241105 | 093300 | 3700353580 | 2740 | 2755 | 2760 | 2715 | 15886 |
| 692 | 20241105 | 093200 | 3656777865 | 2760 | 2775 | 2790 | 2755 | 51218 |
| 693 | 20241105 | 093100 | 3514597115 | 2770 | 2735 | 2775 | 2720 | 18895 |
| 694 | 20241105 | 093000 | 3462661650 | 2720 | 2695 | 2740 | 2695 | 17748 |
| 695 | 20241105 | 092900 | 3414405855 | 2710 | 2680 | 2710 | 2680 | 12726 |
| 696 | 20241105 | 092800 | 3380212335 | 2690 | 2700 | 2700 | 2680 | 23619 |
| 697 | 20241105 | 092700 | 3316760515 | 2690 | 2705 | 2710 | 2690 | 13065 |
| 698 | 20241105 | 092600 | 3281495715 | 2710 | 2700 | 2710 | 2690 | 15958 |
| 699 | 20241105 | 092500 | 3238395790 | 2710 | 2695 | 2710 | 2685 | 43449 |
| 700 | 20241105 | 092400 | 3121321890 | 2695 | 2710 | 2720 | 2695 | 82042 |
| 701 | 20241105 | 092300 | 2899531225 | 2705 | 2730 | 2740 | 2700 | 59207 |
| 702 | 20241105 | 092200 | 2738821020 | 2740 | 2740 | 2760 | 2725 | 38105 |
| 703 | 20241105 | 092100 | 2634511895 | 2755 | 2750 | 2765 | 2740 | 15704 |
| 704 | 20241105 | 092000 | 2591354000 | 2745 | 2750 | 2770 | 2740 | 25866 |
| 705 | 20241105 | 091900 | 2520260375 | 2760 | 2770 | 2770 | 2750 | 16957 |
| 706 | 20241105 | 091800 | 2473536450 | 2760 | 2795 | 2795 | 2760 | 31193 |
| 707 | 20241105 | 091700 | 2386922720 | 2790 | 2780 | 2800 | 2765 | 9734 |
| 708 | 20241105 | 091600 | 2359855855 | 2765 | 2785 | 2800 | 2765 | 25872 |
| 709 | 20241105 | 091500 | 2288011250 | 2800 | 2775 | 2810 | 2760 | 21680 |
| 710 | 20241105 | 091400 | 2227602470 | 2760 | 2775 | 2775 | 2745 | 39682 |
| 711 | 20241105 | 091300 | 2118361130 | 2765 | 2790 | 2790 | 2765 | 22610 |
| 712 | 20241105 | 091200 | 2055595230 | 2795 | 2790 | 2800 | 2775 | 30024 |
| 713 | 20241105 | 091100 | 1972031585 | 2785 | 2805 | 2805 | 2785 | 23576 |
| 714 | 20241105 | 091000 | 1906258405 | 2790 | 2790 | 2810 | 2780 | 18958 |
| 715 | 20241105 | 090900 | 1853231745 | 2780 | 2765 | 2810 | 2765 | 29126 |
| 716 | 20241105 | 090800 | 1772072720 | 2780 | 2825 | 2830 | 2750 | 103387 |
| 717 | 20241105 | 090700 | 1484716190 | 2815 | 2835 | 2840 | 2795 | 44315 |
| 718 | 20241105 | 090600 | 1360094370 | 2830 | 2840 | 2890 | 2830 | 93703 |
| 719 | 20241105 | 090500 | 1092517065 | 2845 | 2865 | 2870 | 2830 | 71094 |
| 720 | 20241105 | 090400 | 889988720 | 2865 | 2850 | 2870 | 2820 | 78044 |
| 721 | 20241105 | 090300 | 667267515 | 2835 | 2835 | 2860 | 2810 | 56529 |
| 722 | 20241105 | 090200 | 506791850 | 2835 | 2805 | 2835 | 2780 | 35148 |
| 723 | 20241105 | 090100 | 408304200 | 2780 | 2795 | 2850 | 2775 | 83766 |
| 724 | 20241105 | 090000 | 172073400 | 2800 | 2780 | 2830 | 2775 | 61061 |