39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240805 | 210200 | 47627676500 | 25050 | 25050 | 25050 | 25050 | 30005 |
| 3 | 20240805 | 210100 | 47627676500 | 25050 | 25050 | 25050 | 25050 | 0 |
| 4 | 20240805 | 210000 | 47627676500 | 25050 | 25050 | 25050 | 25050 | 0 |
| 5 | 20240805 | 205900 | 47627676500 | 25050 | 25050 | 25050 | 25050 | 0 |
| 6 | 20240805 | 205800 | 47627676500 | 25050 | 25050 | 25050 | 25050 | 0 |
| 7 | 20240805 | 205700 | 47627676500 | 25050 | 25050 | 25050 | 25050 | 0 |
| 8 | 20240805 | 205600 | 47627676500 | 25050 | 25050 | 25050 | 25050 | 0 |
| 9 | 20240805 | 205500 | 47627676500 | 25050 | 25050 | 25050 | 25050 | 0 |
| 10 | 20240805 | 205400 | 47627676500 | 25050 | 25050 | 25050 | 25050 | 0 |
| 11 | 20240805 | 205300 | 47627676500 | 25050 | 25050 | 25050 | 25050 | 0 |
| 12 | 20240805 | 205200 | 47627676500 | 25050 | 25050 | 25050 | 25050 | 0 |
| 13 | 20240805 | 205100 | 47627676500 | 25050 | 25050 | 25050 | 25050 | 0 |
| 14 | 20240805 | 205000 | 47627676500 | 25050 | 25050 | 25050 | 25050 | 0 |
| 15 | 20240805 | 204900 | 47627676500 | 25050 | 25050 | 25050 | 25050 | 0 |
| 16 | 20240805 | 204800 | 47627676500 | 25050 | 25050 | 25050 | 25050 | 0 |
| 17 | 20240805 | 204700 | 47627676500 | 25050 | 25050 | 25050 | 25050 | 0 |
| 18 | 20240805 | 204600 | 47627676500 | 25050 | 25050 | 25050 | 25050 | 0 |
| 19 | 20240805 | 204500 | 47627676500 | 25050 | 25050 | 25050 | 25050 | 0 |
| 20 | 20240805 | 204400 | 47627676500 | 25050 | 25050 | 25050 | 25050 | 0 |
| 21 | 20240805 | 204300 | 47627676500 | 25050 | 25050 | 25050 | 25050 | 0 |
| 22 | 20240805 | 204200 | 47627676500 | 25050 | 25050 | 25050 | 25050 | 0 |
| 23 | 20240805 | 204100 | 47627676500 | 25050 | 25050 | 25050 | 25050 | 0 |
| 24 | 20240805 | 204000 | 47627676500 | 25050 | 25050 | 25050 | 25050 | 0 |
| 25 | 20240805 | 203900 | 47627676500 | 25050 | 25050 | 25050 | 25050 | 0 |
| 26 | 20240805 | 203800 | 47627676500 | 25050 | 25050 | 25050 | 25050 | 0 |
| 27 | 20240805 | 203700 | 47627676500 | 25050 | 25050 | 25050 | 25050 | 0 |
| 28 | 20240805 | 203600 | 47627676500 | 25050 | 25050 | 25050 | 25050 | 0 |
| 29 | 20240805 | 203500 | 47627676500 | 25050 | 25050 | 25050 | 25050 | 0 |
| 30 | 20240805 | 203400 | 47627676500 | 25050 | 25050 | 25050 | 25050 | 0 |
| 31 | 20240805 | 203300 | 47627676500 | 25050 | 25050 | 25050 | 25050 | 0 |
| 32 | 20240805 | 203200 | 47627676500 | 25050 | 25050 | 25050 | 25050 | 30005 |
| 33 | 20240805 | 203100 | 47627676500 | 25050 | 25050 | 25050 | 25050 | 0 |
| 34 | 20240805 | 203000 | 47627676500 | 25050 | 25050 | 25050 | 25050 | 0 |
| 35 | 20240805 | 202900 | 47627676500 | 25050 | 25050 | 25050 | 25050 | 0 |
| 36 | 20240805 | 202800 | 47627676500 | 25050 | 25050 | 25050 | 25050 | 0 |
| 37 | 20240805 | 202700 | 47627676500 | 25050 | 25050 | 25050 | 25050 | 0 |
| 38 | 20240805 | 202600 | 47627676500 | 25050 | 25050 | 25050 | 25050 | 0 |
| 39 | 20240805 | 202500 | 47627676500 | 25050 | 25050 | 25050 | 25050 | 0 |
| 40 | 20240805 | 202400 | 47627676500 | 25050 | 25050 | 25050 | 25050 | 0 |
| 41 | 20240805 | 202300 | 47627676500 | 25050 | 25050 | 25050 | 25050 | 0 |
| 42 | 20240805 | 202200 | 47627676500 | 25050 | 25050 | 25050 | 25050 | 0 |
| 43 | 20240805 | 202100 | 47627676500 | 25050 | 25050 | 25050 | 25050 | 0 |
| 44 | 20240805 | 202000 | 47627676500 | 25050 | 25050 | 25050 | 25050 | 0 |
| 45 | 20240805 | 201900 | 47627676500 | 25050 | 25050 | 25050 | 25050 | 0 |
| 46 | 20240805 | 201800 | 47627676500 | 25050 | 25050 | 25050 | 25050 | 0 |
| 47 | 20240805 | 201700 | 47627676500 | 25050 | 25050 | 25050 | 25050 | 0 |
| 48 | 20240805 | 201600 | 47627676500 | 25050 | 25050 | 25050 | 25050 | 0 |
| 49 | 20240805 | 201500 | 47627676500 | 25050 | 25050 | 25050 | 25050 | 0 |
| 50 | 20240805 | 201400 | 47627676500 | 25050 | 25050 | 25050 | 25050 | 0 |
| 51 | 20240805 | 201300 | 47627676500 | 25050 | 25050 | 25050 | 25050 | 0 |
| 52 | 20240805 | 201200 | 47627676500 | 25050 | 25050 | 25050 | 25050 | 0 |
| 53 | 20240805 | 201100 | 47627676500 | 25050 | 25050 | 25050 | 25050 | 0 |
| 54 | 20240805 | 201000 | 47627676500 | 25050 | 25050 | 25050 | 25050 | 0 |
| 55 | 20240805 | 200900 | 47627676500 | 25050 | 25050 | 25050 | 25050 | 0 |
| 56 | 20240805 | 200800 | 47627676500 | 25050 | 25050 | 25050 | 25050 | 0 |
| 57 | 20240805 | 200700 | 47627676500 | 25050 | 25050 | 25050 | 25050 | 0 |
| 58 | 20240805 | 200600 | 47627676500 | 25050 | 25050 | 25050 | 25050 | 0 |
| 59 | 20240805 | 200500 | 47627676500 | 25050 | 25050 | 25050 | 25050 | 0 |
| 60 | 20240805 | 200400 | 47627676500 | 25050 | 25050 | 25050 | 25050 | 0 |
| 61 | 20240805 | 200300 | 47627676500 | 25050 | 25050 | 25050 | 25050 | 0 |
| 62 | 20240805 | 200200 | 47627676500 | 25050 | 25050 | 25050 | 25050 | 30005 |
| 63 | 20240805 | 200100 | 47627676500 | 25050 | 25050 | 25050 | 25050 | 0 |
| 64 | 20240805 | 200000 | 47627676500 | 25050 | 25050 | 25050 | 25050 | 0 |
| 65 | 20240805 | 195900 | 47627676500 | 25050 | 25050 | 25050 | 25050 | 0 |
| 66 | 20240805 | 195800 | 47627676500 | 25050 | 25050 | 25050 | 25050 | 0 |
| 67 | 20240805 | 195700 | 47627676500 | 25050 | 25050 | 25050 | 25050 | 0 |
| 68 | 20240805 | 195600 | 47627676500 | 25050 | 25050 | 25050 | 25050 | 0 |
| 69 | 20240805 | 195500 | 47627676500 | 25050 | 25050 | 25050 | 25050 | 0 |
| 70 | 20240805 | 195400 | 47627676500 | 25050 | 25050 | 25050 | 25050 | 0 |
| 71 | 20240805 | 195300 | 47627676500 | 25050 | 25050 | 25050 | 25050 | 0 |
| 72 | 20240805 | 195200 | 47627676500 | 25050 | 25050 | 25050 | 25050 | 0 |
| 73 | 20240805 | 195100 | 47627676500 | 25050 | 25050 | 25050 | 25050 | 0 |
| 74 | 20240805 | 195000 | 47627676500 | 25050 | 25050 | 25050 | 25050 | 0 |
| 75 | 20240805 | 194900 | 47627676500 | 25050 | 25050 | 25050 | 25050 | 0 |
| 76 | 20240805 | 194800 | 47627676500 | 25050 | 25050 | 25050 | 25050 | 0 |
| 77 | 20240805 | 194700 | 47627676500 | 25050 | 25050 | 25050 | 25050 | 0 |
| 78 | 20240805 | 194600 | 47627676500 | 25050 | 25050 | 25050 | 25050 | 0 |
| 79 | 20240805 | 194500 | 47627676500 | 25050 | 25050 | 25050 | 25050 | 0 |
| 80 | 20240805 | 194400 | 47627676500 | 25050 | 25050 | 25050 | 25050 | 0 |
| 81 | 20240805 | 194300 | 47627676500 | 25050 | 25050 | 25050 | 25050 | 0 |
| 82 | 20240805 | 194200 | 47627676500 | 25050 | 25050 | 25050 | 25050 | 0 |
| 83 | 20240805 | 194100 | 47627676500 | 25050 | 25050 | 25050 | 25050 | 0 |
| 84 | 20240805 | 194000 | 47627676500 | 25050 | 25050 | 25050 | 25050 | 0 |
| 85 | 20240805 | 193900 | 47627676500 | 25050 | 25050 | 25050 | 25050 | 0 |
| 86 | 20240805 | 193800 | 47627676500 | 25050 | 25050 | 25050 | 25050 | 0 |
| 87 | 20240805 | 193700 | 47627676500 | 25050 | 25050 | 25050 | 25050 | 0 |
| 88 | 20240805 | 193600 | 47627676500 | 25050 | 25050 | 25050 | 25050 | 0 |
| 89 | 20240805 | 193500 | 47627676500 | 25050 | 25050 | 25050 | 25050 | 0 |
| 90 | 20240805 | 193400 | 47627676500 | 25050 | 25050 | 25050 | 25050 | 0 |
| 91 | 20240805 | 193300 | 47627676500 | 25050 | 25050 | 25050 | 25050 | 0 |
| 92 | 20240805 | 193200 | 47627676500 | 25050 | 25050 | 25050 | 25050 | 30005 |
| 93 | 20240805 | 193100 | 47627676500 | 25050 | 25050 | 25050 | 25050 | 0 |
| 94 | 20240805 | 193000 | 47627676500 | 25050 | 25050 | 25050 | 25050 | 0 |
| 95 | 20240805 | 192900 | 47627676500 | 25050 | 25050 | 25050 | 25050 | 0 |
| 96 | 20240805 | 192800 | 47627676500 | 25050 | 25050 | 25050 | 25050 | 0 |
| 97 | 20240805 | 192700 | 47627676500 | 25050 | 25050 | 25050 | 25050 | 0 |
| 98 | 20240805 | 192600 | 47627676500 | 25050 | 25050 | 25050 | 25050 | 0 |
| 99 | 20240805 | 192500 | 47627676500 | 25050 | 25050 | 25050 | 25050 | 0 |
| 100 | 20240805 | 192400 | 47627676500 | 25050 | 25050 | 25050 | 25050 | 0 |
| 101 | 20240805 | 192300 | 47627676500 | 25050 | 25050 | 25050 | 25050 | 0 |
| 102 | 20240805 | 192200 | 47627676500 | 25050 | 25050 | 25050 | 25050 | 0 |
| 103 | 20240805 | 192100 | 47627676500 | 25050 | 25050 | 25050 | 25050 | 0 |
| 104 | 20240805 | 192000 | 47627676500 | 25050 | 25050 | 25050 | 25050 | 0 |
| 105 | 20240805 | 191900 | 47627676500 | 25050 | 25050 | 25050 | 25050 | 0 |
| 106 | 20240805 | 191800 | 47627676500 | 25050 | 25050 | 25050 | 25050 | 0 |
| 107 | 20240805 | 191700 | 47627676500 | 25050 | 25050 | 25050 | 25050 | 0 |
| 108 | 20240805 | 191600 | 47627676500 | 25050 | 25050 | 25050 | 25050 | 0 |
| 109 | 20240805 | 191500 | 47627676500 | 25050 | 25050 | 25050 | 25050 | 0 |
| 110 | 20240805 | 191400 | 47627676500 | 25050 | 25050 | 25050 | 25050 | 0 |
| 111 | 20240805 | 191300 | 47627676500 | 25050 | 25050 | 25050 | 25050 | 0 |
| 112 | 20240805 | 191200 | 47627676500 | 25050 | 25050 | 25050 | 25050 | 0 |
| 113 | 20240805 | 191100 | 47627676500 | 25050 | 25050 | 25050 | 25050 | 0 |
| 114 | 20240805 | 191000 | 47627676500 | 25050 | 25050 | 25050 | 25050 | 0 |
| 115 | 20240805 | 190900 | 47627676500 | 25050 | 25050 | 25050 | 25050 | 0 |
| 116 | 20240805 | 190800 | 47627676500 | 25050 | 25050 | 25050 | 25050 | 0 |
| 117 | 20240805 | 190700 | 47627676500 | 25050 | 25050 | 25050 | 25050 | 0 |
| 118 | 20240805 | 190600 | 47627676500 | 25050 | 25050 | 25050 | 25050 | 0 |
| 119 | 20240805 | 190500 | 47627676500 | 25050 | 25050 | 25050 | 25050 | 0 |
| 120 | 20240805 | 190400 | 47627676500 | 25050 | 25050 | 25050 | 25050 | 0 |
| 121 | 20240805 | 190300 | 47627676500 | 25050 | 25050 | 25050 | 25050 | 0 |
| 122 | 20240805 | 190200 | 47627676500 | 25050 | 25050 | 25050 | 25050 | 30005 |
| 123 | 20240805 | 190100 | 47627676500 | 25050 | 25050 | 25050 | 25050 | 0 |
| 124 | 20240805 | 190000 | 47627676500 | 25050 | 25050 | 25050 | 25050 | 0 |
| 125 | 20240805 | 185900 | 47627676500 | 25050 | 25050 | 25050 | 25050 | 0 |
| 126 | 20240805 | 185800 | 47627676500 | 25050 | 25050 | 25050 | 25050 | 0 |
| 127 | 20240805 | 185700 | 47627676500 | 25050 | 25050 | 25050 | 25050 | 0 |
| 128 | 20240805 | 185600 | 47627676500 | 25050 | 25050 | 25050 | 25050 | 0 |
| 129 | 20240805 | 185500 | 47627676500 | 25050 | 25050 | 25050 | 25050 | 0 |
| 130 | 20240805 | 185400 | 47627676500 | 25050 | 25050 | 25050 | 25050 | 0 |
| 131 | 20240805 | 185300 | 47627676500 | 25050 | 25050 | 25050 | 25050 | 0 |
| 132 | 20240805 | 185200 | 47627676500 | 25050 | 25050 | 25050 | 25050 | 0 |
| 133 | 20240805 | 185100 | 47627676500 | 25050 | 25050 | 25050 | 25050 | 0 |
| 134 | 20240805 | 185000 | 47627676500 | 25050 | 25050 | 25050 | 25050 | 0 |
| 135 | 20240805 | 184900 | 47627676500 | 25050 | 25050 | 25050 | 25050 | 0 |
| 136 | 20240805 | 184800 | 47627676500 | 25050 | 25050 | 25050 | 25050 | 0 |
| 137 | 20240805 | 184700 | 47627676500 | 25050 | 25050 | 25050 | 25050 | 0 |
| 138 | 20240805 | 184600 | 47627676500 | 25050 | 25050 | 25050 | 25050 | 0 |
| 139 | 20240805 | 184500 | 47627676500 | 25050 | 25050 | 25050 | 25050 | 0 |
| 140 | 20240805 | 184400 | 47627676500 | 25050 | 25050 | 25050 | 25050 | 0 |
| 141 | 20240805 | 184300 | 47627676500 | 25050 | 25050 | 25050 | 25050 | 0 |
| 142 | 20240805 | 184200 | 47627676500 | 25050 | 25050 | 25050 | 25050 | 0 |
| 143 | 20240805 | 184100 | 47627676500 | 25050 | 25050 | 25050 | 25050 | 0 |
| 144 | 20240805 | 184000 | 47627676500 | 25050 | 25050 | 25050 | 25050 | 0 |
| 145 | 20240805 | 183900 | 47627676500 | 25050 | 25050 | 25050 | 25050 | 0 |
| 146 | 20240805 | 183800 | 47627676500 | 25050 | 25050 | 25050 | 25050 | 0 |
| 147 | 20240805 | 183700 | 47627676500 | 25050 | 25050 | 25050 | 25050 | 0 |
| 148 | 20240805 | 183600 | 47627676500 | 25050 | 25050 | 25050 | 25050 | 0 |
| 149 | 20240805 | 183500 | 47627676500 | 25050 | 25050 | 25050 | 25050 | 0 |
| 150 | 20240805 | 183400 | 47627676500 | 25050 | 25050 | 25050 | 25050 | 0 |
| 151 | 20240805 | 183300 | 47627676500 | 25050 | 25050 | 25050 | 25050 | 0 |
| 152 | 20240805 | 183200 | 47627676500 | 25050 | 25050 | 25050 | 25050 | 30005 |
| 153 | 20240805 | 183100 | 47627676500 | 25050 | 25050 | 25050 | 25050 | 0 |
| 154 | 20240805 | 183000 | 47627676500 | 25050 | 25050 | 25050 | 25050 | 0 |
| 155 | 20240805 | 182900 | 47627676500 | 25050 | 25050 | 25050 | 25050 | 0 |
| 156 | 20240805 | 182800 | 47627676500 | 25050 | 25050 | 25050 | 25050 | 0 |
| 157 | 20240805 | 182700 | 47627676500 | 25050 | 25050 | 25050 | 25050 | 0 |
| 158 | 20240805 | 182600 | 47627676500 | 25050 | 25050 | 25050 | 25050 | 0 |
| 159 | 20240805 | 182500 | 47627676500 | 25050 | 25050 | 25050 | 25050 | 0 |
| 160 | 20240805 | 182400 | 47627676500 | 25050 | 25050 | 25050 | 25050 | 0 |
| 161 | 20240805 | 182300 | 47627676500 | 25050 | 25050 | 25050 | 25050 | 0 |
| 162 | 20240805 | 182200 | 47627676500 | 25050 | 25050 | 25050 | 25050 | 0 |
| 163 | 20240805 | 182100 | 47627676500 | 25050 | 25050 | 25050 | 25050 | 0 |
| 164 | 20240805 | 182000 | 47627676500 | 25050 | 25050 | 25050 | 25050 | 0 |
| 165 | 20240805 | 181900 | 47627676500 | 25050 | 25050 | 25050 | 25050 | 0 |
| 166 | 20240805 | 181800 | 47627676500 | 25050 | 25050 | 25050 | 25050 | 0 |
| 167 | 20240805 | 181700 | 47627676500 | 25050 | 25050 | 25050 | 25050 | 0 |
| 168 | 20240805 | 181600 | 47627676500 | 25050 | 25050 | 25050 | 25050 | 0 |
| 169 | 20240805 | 181500 | 47627676500 | 25050 | 25050 | 25050 | 25050 | 0 |
| 170 | 20240805 | 181400 | 47627676500 | 25050 | 25050 | 25050 | 25050 | 0 |
| 171 | 20240805 | 181300 | 47627676500 | 25050 | 25050 | 25050 | 25050 | 0 |
| 172 | 20240805 | 181200 | 47627676500 | 25050 | 25050 | 25050 | 25050 | 0 |
| 173 | 20240805 | 181100 | 47627676500 | 25050 | 25050 | 25050 | 25050 | 0 |
| 174 | 20240805 | 181000 | 47627676500 | 25050 | 25050 | 25050 | 25050 | 0 |
| 175 | 20240805 | 180900 | 47627676500 | 25050 | 25050 | 25050 | 25050 | 0 |
| 176 | 20240805 | 180800 | 47627676500 | 25050 | 25050 | 25050 | 25050 | 0 |
| 177 | 20240805 | 180700 | 47627676500 | 25050 | 25050 | 25050 | 25050 | 0 |
| 178 | 20240805 | 180600 | 47627676500 | 25050 | 25050 | 25050 | 25050 | 0 |
| 179 | 20240805 | 180500 | 47627676500 | 25050 | 25050 | 25050 | 25050 | 0 |
| 180 | 20240805 | 180400 | 47627676500 | 25050 | 25050 | 25050 | 25050 | 0 |
| 181 | 20240805 | 180300 | 47627676500 | 25050 | 25050 | 25050 | 25050 | 0 |
| 182 | 20240805 | 180200 | 47627676500 | 25050 | 25050 | 25050 | 25050 | 30005 |
| 183 | 20240805 | 180100 | 47627676500 | 25050 | 25050 | 25050 | 25050 | 0 |
| 184 | 20240805 | 180000 | 47627676500 | 25050 | 25050 | 25050 | 25050 | 0 |
| 185 | 20240805 | 175900 | 47627676500 | 25050 | 25050 | 25050 | 25050 | 0 |
| 186 | 20240805 | 175800 | 47627676500 | 25050 | 25050 | 25050 | 25050 | 0 |
| 187 | 20240805 | 175700 | 47627676500 | 25050 | 25050 | 25050 | 25050 | 0 |
| 188 | 20240805 | 175600 | 47627676500 | 25050 | 25050 | 25050 | 25050 | 0 |
| 189 | 20240805 | 175500 | 47627676500 | 25050 | 25050 | 25050 | 25050 | 0 |
| 190 | 20240805 | 175400 | 47627676500 | 25050 | 25050 | 25050 | 25050 | 0 |
| 191 | 20240805 | 175300 | 47627676500 | 25050 | 25050 | 25050 | 25050 | 0 |
| 192 | 20240805 | 175200 | 47627676500 | 25050 | 25050 | 25050 | 25050 | 0 |
| 193 | 20240805 | 175100 | 47627676500 | 25050 | 25050 | 25050 | 25050 | 0 |
| 194 | 20240805 | 175000 | 47627676500 | 25050 | 25050 | 25050 | 25050 | 0 |
| 195 | 20240805 | 174900 | 47627676500 | 25050 | 25050 | 25050 | 25050 | 0 |
| 196 | 20240805 | 174800 | 47627676500 | 25050 | 25050 | 25050 | 25050 | 0 |
| 197 | 20240805 | 174700 | 47627676500 | 25050 | 25050 | 25050 | 25050 | 0 |
| 198 | 20240805 | 174600 | 47627676500 | 25050 | 25050 | 25050 | 25050 | 0 |
| 199 | 20240805 | 174500 | 47627676500 | 25050 | 25050 | 25050 | 25050 | 0 |
| 200 | 20240805 | 174400 | 47627676500 | 25050 | 25050 | 25050 | 25050 | 0 |
| 201 | 20240805 | 174300 | 47627676500 | 25050 | 25050 | 25050 | 25050 | 0 |
| 202 | 20240805 | 174200 | 47627676500 | 25050 | 25050 | 25050 | 25050 | 0 |
| 203 | 20240805 | 174100 | 47627676500 | 25050 | 25050 | 25050 | 25050 | 0 |
| 204 | 20240805 | 174000 | 47627676500 | 25050 | 25050 | 25050 | 25050 | 0 |
| 205 | 20240805 | 173900 | 47627676500 | 25050 | 25050 | 25050 | 25050 | 0 |
| 206 | 20240805 | 173800 | 47627676500 | 25050 | 25050 | 25050 | 25050 | 0 |
| 207 | 20240805 | 173700 | 47627676500 | 25050 | 25050 | 25050 | 25050 | 0 |
| 208 | 20240805 | 173600 | 47627676500 | 25050 | 25050 | 25050 | 25050 | 0 |
| 209 | 20240805 | 173500 | 47627676500 | 25050 | 25050 | 25050 | 25050 | 0 |
| 210 | 20240805 | 173400 | 47627676500 | 25050 | 25050 | 25050 | 25050 | 0 |
| 211 | 20240805 | 173300 | 47627676500 | 25050 | 25050 | 25050 | 25050 | 0 |
| 212 | 20240805 | 173200 | 47627676500 | 25050 | 25050 | 25050 | 25050 | 30005 |
| 213 | 20240805 | 173100 | 47627676500 | 25050 | 25050 | 25050 | 25050 | 0 |
| 214 | 20240805 | 173000 | 47627676500 | 25050 | 25050 | 25050 | 25050 | 0 |
| 215 | 20240805 | 172900 | 47627676500 | 25050 | 25050 | 25050 | 25050 | 0 |
| 216 | 20240805 | 172800 | 47627676500 | 25050 | 25050 | 25050 | 25050 | 0 |
| 217 | 20240805 | 172700 | 47627676500 | 25050 | 25050 | 25050 | 25050 | 0 |
| 218 | 20240805 | 172600 | 47627676500 | 25050 | 25050 | 25050 | 25050 | 0 |
| 219 | 20240805 | 172500 | 47627676500 | 25050 | 25050 | 25050 | 25050 | 0 |
| 220 | 20240805 | 172400 | 47627676500 | 25050 | 25050 | 25050 | 25050 | 0 |
| 221 | 20240805 | 172300 | 47627676500 | 25050 | 25050 | 25050 | 25050 | 0 |
| 222 | 20240805 | 172200 | 47627676500 | 25050 | 25050 | 25050 | 25050 | 0 |
| 223 | 20240805 | 172100 | 47627676500 | 25050 | 25050 | 25050 | 25050 | 0 |
| 224 | 20240805 | 172000 | 47627676500 | 25050 | 25050 | 25050 | 25050 | 0 |
| 225 | 20240805 | 171900 | 47627676500 | 25050 | 25050 | 25050 | 25050 | 0 |
| 226 | 20240805 | 171800 | 47627676500 | 25050 | 25050 | 25050 | 25050 | 0 |
| 227 | 20240805 | 171700 | 47627676500 | 25050 | 25050 | 25050 | 25050 | 0 |
| 228 | 20240805 | 171600 | 47627676500 | 25050 | 25050 | 25050 | 25050 | 0 |
| 229 | 20240805 | 171500 | 47627676500 | 25050 | 25050 | 25050 | 25050 | 0 |
| 230 | 20240805 | 171400 | 47627676500 | 25050 | 25050 | 25050 | 25050 | 0 |
| 231 | 20240805 | 171300 | 47627676500 | 25050 | 25050 | 25050 | 25050 | 0 |
| 232 | 20240805 | 171200 | 47627676500 | 25050 | 25050 | 25050 | 25050 | 0 |
| 233 | 20240805 | 171100 | 47627676500 | 25050 | 25050 | 25050 | 25050 | 0 |
| 234 | 20240805 | 171000 | 47627676500 | 25050 | 25050 | 25050 | 25050 | 0 |
| 235 | 20240805 | 170900 | 47627676500 | 25050 | 25050 | 25050 | 25050 | 0 |
| 236 | 20240805 | 170800 | 47627676500 | 25050 | 25050 | 25050 | 25050 | 0 |
| 237 | 20240805 | 170700 | 47627676500 | 25050 | 25050 | 25050 | 25050 | 0 |
| 238 | 20240805 | 170600 | 47627676500 | 25050 | 25050 | 25050 | 25050 | 0 |
| 239 | 20240805 | 170500 | 47627676500 | 25050 | 25050 | 25050 | 25050 | 0 |
| 240 | 20240805 | 170400 | 47627676500 | 25050 | 25050 | 25050 | 25050 | 0 |
| 241 | 20240805 | 170300 | 47627676500 | 25050 | 25050 | 25050 | 25050 | 0 |
| 242 | 20240805 | 170200 | 47627676500 | 25050 | 25050 | 25050 | 25050 | 30005 |
| 243 | 20240805 | 170100 | 47627676500 | 25050 | 25050 | 25050 | 25050 | 0 |
| 244 | 20240805 | 170000 | 47627676500 | 25050 | 25050 | 25050 | 25050 | 0 |
| 245 | 20240805 | 165900 | 47627676500 | 25050 | 25050 | 25050 | 25050 | 0 |
| 246 | 20240805 | 165800 | 47627676500 | 25050 | 25050 | 25050 | 25050 | 0 |
| 247 | 20240805 | 165700 | 47627676500 | 25050 | 25050 | 25050 | 25050 | 0 |
| 248 | 20240805 | 165600 | 47627676500 | 25050 | 25050 | 25050 | 25050 | 0 |
| 249 | 20240805 | 165500 | 47627676500 | 25050 | 25050 | 25050 | 25050 | 0 |
| 250 | 20240805 | 165400 | 47627676500 | 25050 | 25050 | 25050 | 25050 | 0 |
| 251 | 20240805 | 165300 | 47627676500 | 25050 | 25050 | 25050 | 25050 | 0 |
| 252 | 20240805 | 165200 | 47627676500 | 25050 | 25050 | 25050 | 25050 | 0 |
| 253 | 20240805 | 165100 | 47627676500 | 25050 | 25050 | 25050 | 25050 | 0 |
| 254 | 20240805 | 165000 | 47627676500 | 25050 | 25050 | 25050 | 25050 | 0 |
| 255 | 20240805 | 164900 | 47627676500 | 25050 | 25050 | 25050 | 25050 | 0 |
| 256 | 20240805 | 164800 | 47627676500 | 25050 | 25050 | 25050 | 25050 | 0 |
| 257 | 20240805 | 164700 | 47627676500 | 25050 | 25050 | 25050 | 25050 | 0 |
| 258 | 20240805 | 164600 | 47627676500 | 25050 | 25050 | 25050 | 25050 | 0 |
| 259 | 20240805 | 164500 | 47627676500 | 25050 | 25050 | 25050 | 25050 | 0 |
| 260 | 20240805 | 164400 | 47627676500 | 25050 | 25050 | 25050 | 25050 | 0 |
| 261 | 20240805 | 164300 | 47627676500 | 25050 | 25050 | 25050 | 25050 | 0 |
| 262 | 20240805 | 164200 | 47627676500 | 25050 | 25050 | 25050 | 25050 | 0 |
| 263 | 20240805 | 164100 | 47627676500 | 25050 | 25050 | 25050 | 25050 | 0 |
| 264 | 20240805 | 164000 | 47627676500 | 25050 | 25050 | 25050 | 25050 | 0 |
| 265 | 20240805 | 163900 | 47627676500 | 25050 | 25050 | 25050 | 25050 | 0 |
| 266 | 20240805 | 163800 | 47627676500 | 25050 | 25050 | 25050 | 25050 | 0 |
| 267 | 20240805 | 163700 | 47627676500 | 25050 | 25050 | 25050 | 25050 | 0 |
| 268 | 20240805 | 163600 | 47627676500 | 25050 | 25050 | 25050 | 25050 | 0 |
| 269 | 20240805 | 163500 | 47627676500 | 25050 | 25050 | 25050 | 25050 | 0 |
| 270 | 20240805 | 163400 | 47627676500 | 25050 | 25050 | 25050 | 25050 | 0 |
| 271 | 20240805 | 163300 | 47627676500 | 25050 | 25050 | 25050 | 25050 | 0 |
| 272 | 20240805 | 163200 | 47627676500 | 25050 | 25050 | 25050 | 25050 | 30005 |
| 273 | 20240805 | 163100 | 47627676500 | 25050 | 25050 | 25050 | 25050 | 0 |
| 274 | 20240805 | 163000 | 47627676500 | 25050 | 25050 | 25050 | 25050 | 0 |
| 275 | 20240805 | 162900 | 47627676500 | 25050 | 25050 | 25050 | 25050 | 0 |
| 276 | 20240805 | 162800 | 47627676500 | 25050 | 25050 | 25050 | 25050 | 0 |
| 277 | 20240805 | 162700 | 47627676500 | 25050 | 25050 | 25050 | 25050 | 0 |
| 278 | 20240805 | 162600 | 47627676500 | 25050 | 25050 | 25050 | 25050 | 0 |
| 279 | 20240805 | 162500 | 47627676500 | 25050 | 25050 | 25050 | 25050 | 0 |
| 280 | 20240805 | 162400 | 47627676500 | 25050 | 25050 | 25050 | 25050 | 0 |
| 281 | 20240805 | 162300 | 47627676500 | 25050 | 25050 | 25050 | 25050 | 0 |
| 282 | 20240805 | 162200 | 47627676500 | 25050 | 25050 | 25050 | 25050 | 0 |
| 283 | 20240805 | 162100 | 47627676500 | 25050 | 25050 | 25050 | 25050 | 0 |
| 284 | 20240805 | 162000 | 47627676500 | 25050 | 25050 | 25050 | 25050 | 0 |
| 285 | 20240805 | 161900 | 47627676500 | 25050 | 25050 | 25050 | 25050 | 0 |
| 286 | 20240805 | 161800 | 47627676500 | 25050 | 25050 | 25050 | 25050 | 0 |
| 287 | 20240805 | 161700 | 47627676500 | 25050 | 25050 | 25050 | 25050 | 0 |
| 288 | 20240805 | 161600 | 47627676500 | 25050 | 25050 | 25050 | 25050 | 0 |
| 289 | 20240805 | 161500 | 47627676500 | 25050 | 25050 | 25050 | 25050 | 0 |
| 290 | 20240805 | 161400 | 47627676500 | 25050 | 25050 | 25050 | 25050 | 0 |
| 291 | 20240805 | 161300 | 47627676500 | 25050 | 25050 | 25050 | 25050 | 0 |
| 292 | 20240805 | 161200 | 47627676500 | 25050 | 25050 | 25050 | 25050 | 0 |
| 293 | 20240805 | 161100 | 47627676500 | 25050 | 25050 | 25050 | 25050 | 0 |
| 294 | 20240805 | 161000 | 47627676500 | 25050 | 25050 | 25050 | 25050 | 0 |
| 295 | 20240805 | 160900 | 47627676500 | 25050 | 25050 | 25050 | 25050 | 0 |
| 296 | 20240805 | 160800 | 47627676500 | 25050 | 25050 | 25050 | 25050 | 0 |
| 297 | 20240805 | 160700 | 47627676500 | 25050 | 25050 | 25050 | 25050 | 0 |
| 298 | 20240805 | 160600 | 47627676500 | 25050 | 25050 | 25050 | 25050 | 0 |
| 299 | 20240805 | 160500 | 47627676500 | 25050 | 25050 | 25050 | 25050 | 0 |
| 300 | 20240805 | 160400 | 47627676500 | 25050 | 25050 | 25050 | 25050 | 0 |
| 301 | 20240805 | 160300 | 47627676500 | 25050 | 25050 | 25050 | 25050 | 0 |
| 302 | 20240805 | 160200 | 47627676500 | 25050 | 25050 | 25050 | 25050 | 30005 |
| 303 | 20240805 | 160100 | 47627676500 | 25050 | 25050 | 25050 | 25050 | 0 |
| 304 | 20240805 | 160000 | 47627676500 | 25050 | 25050 | 25050 | 25050 | 0 |
| 305 | 20240805 | 155900 | 47627676500 | 25050 | 25050 | 25050 | 25050 | 0 |
| 306 | 20240805 | 155800 | 47627676500 | 25050 | 25050 | 25050 | 25050 | 0 |
| 307 | 20240805 | 155700 | 47627676500 | 25050 | 25050 | 25050 | 25050 | 0 |
| 308 | 20240805 | 155600 | 47627676500 | 25050 | 25050 | 25050 | 25050 | 0 |
| 309 | 20240805 | 155500 | 47627676500 | 25050 | 25050 | 25050 | 25050 | 0 |
| 310 | 20240805 | 155400 | 47627676500 | 25050 | 25050 | 25050 | 25050 | 0 |
| 311 | 20240805 | 155300 | 47627676500 | 25050 | 25050 | 25050 | 25050 | 0 |
| 312 | 20240805 | 155200 | 47627676500 | 25050 | 25050 | 25050 | 25050 | 0 |
| 313 | 20240805 | 155100 | 47627676500 | 25050 | 25050 | 25050 | 25050 | 0 |
| 314 | 20240805 | 155000 | 47627676500 | 25050 | 25050 | 25050 | 25050 | 0 |
| 315 | 20240805 | 154900 | 47627676500 | 25050 | 25050 | 25050 | 25050 | 0 |
| 316 | 20240805 | 154800 | 47627676500 | 25050 | 25050 | 25050 | 25050 | 0 |
| 317 | 20240805 | 154700 | 47627676500 | 25050 | 25050 | 25050 | 25050 | 0 |
| 318 | 20240805 | 154600 | 47627676500 | 25050 | 25050 | 25050 | 25050 | 0 |
| 319 | 20240805 | 154500 | 47627676500 | 25050 | 25050 | 25050 | 25050 | 0 |
| 320 | 20240805 | 154400 | 47627676500 | 25050 | 25050 | 25050 | 25050 | 0 |
| 321 | 20240805 | 154300 | 47627676500 | 25050 | 25050 | 25050 | 25050 | 0 |
| 322 | 20240805 | 154200 | 47627676500 | 25050 | 25050 | 25050 | 25050 | 0 |
| 323 | 20240805 | 154100 | 47627676500 | 25050 | 25050 | 25050 | 25050 | 0 |
| 324 | 20240805 | 154000 | 47627676500 | 25050 | 25050 | 25050 | 25050 | 0 |
| 325 | 20240805 | 153900 | 47627676500 | 25050 | 25050 | 25050 | 25050 | 0 |
| 326 | 20240805 | 153800 | 47627676500 | 25050 | 25050 | 25050 | 25050 | 0 |
| 327 | 20240805 | 153700 | 47627676500 | 25050 | 25050 | 25050 | 25050 | 0 |
| 328 | 20240805 | 153600 | 47627676500 | 25050 | 25050 | 25050 | 25050 | 0 |
| 329 | 20240805 | 153500 | 47627676500 | 25050 | 25050 | 25050 | 25050 | 0 |
| 330 | 20240805 | 153400 | 47627676500 | 25050 | 25050 | 25050 | 25050 | 0 |
| 331 | 20240805 | 153300 | 47627676500 | 25050 | 25050 | 25050 | 25050 | 0 |
| 332 | 20240805 | 153200 | 47627676500 | 25050 | 25050 | 25050 | 25050 | 30005 |
| 333 | 20240805 | 153100 | 47627676500 | 25050 | 25050 | 25050 | 25050 | 0 |
| 334 | 20240805 | 153000 | 47627676500 | 25050 | 25050 | 25050 | 25050 | 30005 |
| 335 | 20240805 | 152900 | 46876051250 | 25250 | 25250 | 25250 | 25250 | 0 |
| 336 | 20240805 | 152800 | 46876051250 | 25250 | 25250 | 25250 | 25250 | 0 |
| 337 | 20240805 | 152700 | 46876051250 | 25250 | 25250 | 25250 | 25250 | 0 |
| 338 | 20240805 | 152600 | 46876051250 | 25250 | 25250 | 25250 | 25250 | 0 |
| 339 | 20240805 | 152500 | 46876051250 | 25250 | 25250 | 25250 | 25250 | 0 |
| 340 | 20240805 | 152400 | 46876051250 | 25250 | 25250 | 25250 | 25250 | 0 |
| 341 | 20240805 | 152300 | 46876051250 | 25250 | 25250 | 25250 | 25250 | 0 |
| 342 | 20240805 | 152200 | 46876051250 | 25250 | 25250 | 25250 | 25250 | 0 |
| 343 | 20240805 | 152100 | 46876051250 | 25250 | 25250 | 25250 | 25250 | 0 |
| 344 | 20240805 | 152000 | 46876051250 | 25250 | 25250 | 25250 | 25250 | 0 |
| 345 | 20240805 | 151900 | 46876051250 | 25250 | 25250 | 25250 | 25200 | 11120 |
| 346 | 20240805 | 151800 | 46595698250 | 25250 | 25200 | 25250 | 25150 | 8276 |
| 347 | 20240805 | 151700 | 46387136350 | 25200 | 25200 | 25250 | 25150 | 15487 |
| 348 | 20240805 | 151600 | 45996848600 | 25200 | 25100 | 25200 | 25050 | 15448 |
| 349 | 20240805 | 151500 | 45608535800 | 25100 | 25050 | 25150 | 25000 | 4760 |
| 350 | 20240805 | 151400 | 45489161300 | 25050 | 25050 | 25100 | 24950 | 3939 |
| 351 | 20240805 | 151300 | 45390587600 | 25000 | 24900 | 25200 | 24850 | 8701 |
| 352 | 20240805 | 151200 | 45173436250 | 24900 | 24900 | 24900 | 24800 | 6354 |
| 353 | 20240805 | 151100 | 45015556650 | 24900 | 24850 | 24950 | 24750 | 9647 |
| 354 | 20240805 | 151000 | 44775749600 | 24850 | 24900 | 25000 | 24750 | 6447 |
| 355 | 20240805 | 150900 | 44615384550 | 24900 | 24900 | 25050 | 24700 | 6835 |
| 356 | 20240805 | 150800 | 44445528700 | 24900 | 25100 | 25150 | 24900 | 1767 |
| 357 | 20240805 | 150700 | 44401248700 | 25150 | 25050 | 25350 | 24900 | 8294 |
| 358 | 20240805 | 150600 | 44193581650 | 25050 | 25250 | 25300 | 24950 | 6020 |
| 359 | 20240805 | 150500 | 44042574300 | 25300 | 25400 | 25450 | 25100 | 2735 |
| 360 | 20240805 | 150400 | 43973501350 | 25400 | 25500 | 25500 | 25250 | 5774 |
| 361 | 20240805 | 150300 | 43827076550 | 25500 | 25650 | 25650 | 25350 | 12806 |
| 362 | 20240805 | 150200 | 43500961000 | 25600 | 25400 | 25650 | 25350 | 6059 |
| 363 | 20240805 | 150100 | 43346535350 | 25350 | 25350 | 25400 | 25100 | 9095 |
| 364 | 20240805 | 150000 | 43115988800 | 25350 | 25500 | 25600 | 25300 | 16590 |
| 365 | 20240805 | 145900 | 42694058300 | 25500 | 25350 | 25550 | 25250 | 5246 |
| 366 | 20240805 | 145800 | 42560596300 | 25350 | 24950 | 25400 | 24900 | 12275 |
| 367 | 20240805 | 145700 | 42251954050 | 24950 | 24650 | 24950 | 24500 | 18247 |
| 368 | 20240805 | 145600 | 41799437750 | 24600 | 24600 | 24900 | 24500 | 19011 |
| 369 | 20240805 | 145500 | 41331662150 | 24550 | 24450 | 24600 | 24350 | 11560 |
| 370 | 20240805 | 145400 | 41048311800 | 24350 | 24450 | 24500 | 24050 | 25744 |
| 371 | 20240805 | 145300 | 40424107100 | 24450 | 24750 | 24750 | 24350 | 13638 |
| 372 | 20240805 | 145200 | 40090512350 | 24600 | 24800 | 24800 | 24500 | 17817 |
| 373 | 20240805 | 145100 | 39651968800 | 24800 | 24900 | 25000 | 24750 | 8359 |
| 374 | 20240805 | 145000 | 39444247950 | 24950 | 25050 | 25100 | 24900 | 8925 |
| 375 | 20240805 | 144900 | 39220946850 | 25000 | 25000 | 25100 | 24800 | 20394 |
| 376 | 20240805 | 144800 | 38711605000 | 25050 | 25200 | 25250 | 25000 | 7191 |
| 377 | 20240805 | 144700 | 38531246500 | 25200 | 25350 | 25400 | 25050 | 6526 |
| 378 | 20240805 | 144600 | 38366954800 | 25400 | 25350 | 25500 | 25350 | 7070 |
| 379 | 20240805 | 144500 | 38187030350 | 25350 | 25300 | 25550 | 25150 | 22526 |
| 380 | 20240805 | 144400 | 37615695850 | 25250 | 24800 | 25300 | 24800 | 10658 |
| 381 | 20240805 | 144300 | 37348117100 | 24750 | 24850 | 24900 | 24750 | 9387 |
| 382 | 20240805 | 144200 | 37115217450 | 24900 | 24650 | 24900 | 24600 | 13423 |
| 383 | 20240805 | 144100 | 36782143350 | 24700 | 24450 | 24700 | 24450 | 10448 |
| 384 | 20240805 | 144000 | 36525670050 | 24500 | 24500 | 24500 | 24350 | 16722 |
| 385 | 20240805 | 143900 | 36117291100 | 24500 | 24500 | 24650 | 24450 | 20175 |
| 386 | 20240805 | 143800 | 35622690850 | 24450 | 25100 | 25150 | 24450 | 39063 |
| 387 | 20240805 | 143700 | 34654513750 | 25100 | 25200 | 25250 | 25050 | 8811 |
| 388 | 20240805 | 143600 | 34432847900 | 25150 | 25450 | 25450 | 25150 | 8691 |
| 389 | 20240805 | 143500 | 34213157400 | 25450 | 25400 | 25500 | 25400 | 4753 |
| 390 | 20240805 | 143400 | 34092239250 | 25350 | 25350 | 25450 | 25300 | 4010 |
| 391 | 20240805 | 143300 | 33990572950 | 25350 | 25450 | 25450 | 25350 | 2971 |
| 392 | 20240805 | 143200 | 33915116500 | 25450 | 25300 | 25500 | 25300 | 13481 |
| 393 | 20240805 | 143100 | 33573255350 | 25350 | 25550 | 25550 | 25300 | 14133 |
| 394 | 20240805 | 143000 | 33214385800 | 25500 | 25550 | 25600 | 25500 | 4494 |
| 395 | 20240805 | 142900 | 33099729900 | 25550 | 25600 | 25650 | 25500 | 9448 |
| 396 | 20240805 | 142800 | 32857983200 | 25600 | 25700 | 25750 | 25600 | 8481 |
| 397 | 20240805 | 142700 | 32640452050 | 25700 | 25750 | 25850 | 25700 | 6949 |
| 398 | 20240805 | 142600 | 32461426100 | 25700 | 25700 | 25750 | 25650 | 32921 |
| 399 | 20240805 | 142500 | 31615348700 | 25950 | 25950 | 25950 | 25950 | 0 |
| 400 | 20240805 | 142400 | 31615348700 | 25950 | 25950 | 25950 | 25950 | 0 |
| 401 | 20240805 | 142300 | 31615348700 | 25950 | 25950 | 25950 | 25950 | 0 |
| 402 | 20240805 | 142200 | 31615348700 | 25950 | 25950 | 25950 | 25950 | 0 |
| 403 | 20240805 | 142100 | 31615348700 | 25950 | 25950 | 25950 | 25950 | 0 |
| 404 | 20240805 | 142000 | 31615348700 | 25950 | 25950 | 25950 | 25950 | 0 |
| 405 | 20240805 | 141900 | 31615348700 | 25950 | 25950 | 25950 | 25950 | 0 |
| 406 | 20240805 | 141800 | 31615348700 | 25950 | 25950 | 25950 | 25950 | 0 |
| 407 | 20240805 | 141700 | 31615348700 | 25950 | 25950 | 25950 | 25950 | 0 |
| 408 | 20240805 | 141600 | 31615348700 | 25950 | 25950 | 25950 | 25950 | 0 |
| 409 | 20240805 | 141500 | 31615348700 | 25950 | 25950 | 25950 | 25950 | 0 |
| 410 | 20240805 | 141400 | 31615348700 | 25950 | 25950 | 25950 | 25950 | 0 |
| 411 | 20240805 | 141300 | 31615348700 | 25950 | 25950 | 25950 | 25950 | 0 |
| 412 | 20240805 | 141200 | 31615348700 | 25950 | 25950 | 25950 | 25950 | 0 |
| 413 | 20240805 | 141100 | 31615348700 | 25950 | 25950 | 25950 | 25950 | 0 |
| 414 | 20240805 | 141000 | 31615348700 | 25950 | 25950 | 25950 | 25950 | 0 |
| 415 | 20240805 | 140900 | 31615348700 | 25950 | 25950 | 25950 | 25950 | 0 |
| 416 | 20240805 | 140800 | 31615348700 | 25950 | 25950 | 25950 | 25950 | 0 |
| 417 | 20240805 | 140700 | 31615348700 | 25950 | 25950 | 25950 | 25950 | 0 |
| 418 | 20240805 | 140600 | 31615348700 | 25950 | 25950 | 25950 | 25950 | 0 |
| 419 | 20240805 | 140500 | 31615348700 | 25950 | 25950 | 25950 | 25950 | 0 |
| 420 | 20240805 | 140400 | 31615348700 | 25950 | 25950 | 25950 | 25950 | 0 |
| 421 | 20240805 | 140300 | 31615348700 | 25950 | 25950 | 25950 | 25950 | 0 |
| 422 | 20240805 | 140200 | 31615348700 | 25950 | 25950 | 25950 | 25950 | 0 |
| 423 | 20240805 | 140100 | 31615348700 | 25950 | 25950 | 25950 | 25950 | 0 |
| 424 | 20240805 | 140000 | 31615348700 | 25950 | 25950 | 25950 | 25950 | 0 |
| 425 | 20240805 | 135900 | 31615348700 | 25950 | 25950 | 25950 | 25950 | 0 |
| 426 | 20240805 | 135800 | 31615348700 | 25950 | 25950 | 25950 | 25950 | 0 |
| 427 | 20240805 | 135700 | 31615348700 | 25950 | 25950 | 25950 | 25950 | 0 |
| 428 | 20240805 | 135600 | 31615348700 | 25950 | 25950 | 25950 | 25950 | 0 |
| 429 | 20240805 | 135500 | 31615348700 | 25950 | 25950 | 25950 | 25850 | 5164 |
| 430 | 20240805 | 135400 | 31481595800 | 25950 | 25950 | 26050 | 25950 | 3898 |
| 431 | 20240805 | 135300 | 31380337000 | 26000 | 26050 | 26050 | 25950 | 2696 |
| 432 | 20240805 | 135200 | 31310223150 | 26050 | 26050 | 26100 | 26000 | 1823 |
| 433 | 20240805 | 135100 | 31262701150 | 26050 | 26150 | 26150 | 26050 | 2096 |
| 434 | 20240805 | 135000 | 31208015000 | 26100 | 26100 | 26150 | 26050 | 2121 |
| 435 | 20240805 | 134900 | 31152699300 | 26100 | 26100 | 26100 | 26050 | 1958 |
| 436 | 20240805 | 134800 | 31101647000 | 26100 | 26050 | 26100 | 26000 | 5083 |
| 437 | 20240805 | 134700 | 30969358450 | 26000 | 26000 | 26050 | 25950 | 1122 |
| 438 | 20240805 | 134600 | 30940178000 | 25950 | 26000 | 26150 | 25950 | 3549 |
| 439 | 20240805 | 134500 | 30847655600 | 26000 | 25950 | 26100 | 25900 | 2682 |
| 440 | 20240805 | 134400 | 30777930400 | 26000 | 26150 | 26150 | 26000 | 3746 |
| 441 | 20240805 | 134300 | 30680439450 | 26100 | 26150 | 26150 | 26050 | 3397 |
| 442 | 20240805 | 134200 | 30591751400 | 26150 | 26200 | 26200 | 26100 | 3910 |
| 443 | 20240805 | 134100 | 30489521500 | 26200 | 26200 | 26200 | 26150 | 1219 |
| 444 | 20240805 | 134000 | 30457610700 | 26150 | 26200 | 26200 | 26150 | 2239 |
| 445 | 20240805 | 133900 | 30399022000 | 26200 | 26200 | 26250 | 26200 | 1784 |
| 446 | 20240805 | 133800 | 30352277850 | 26200 | 26100 | 26200 | 26100 | 1739 |
| 447 | 20240805 | 133700 | 30306795450 | 26100 | 26200 | 26250 | 26100 | 810 |
| 448 | 20240805 | 133600 | 30285621300 | 26200 | 26150 | 26200 | 26050 | 2989 |
| 449 | 20240805 | 133500 | 30207523550 | 26200 | 26200 | 26250 | 26100 | 2351 |
| 450 | 20240805 | 133400 | 30145963800 | 26200 | 26350 | 26350 | 26100 | 5403 |
| 451 | 20240805 | 133300 | 30004037900 | 26350 | 26450 | 26450 | 26300 | 5910 |
| 452 | 20240805 | 133200 | 29848129150 | 26450 | 26300 | 26450 | 26300 | 4868 |
| 453 | 20240805 | 133100 | 29719683850 | 26350 | 26350 | 26350 | 26200 | 8134 |
| 454 | 20240805 | 133000 | 29506071950 | 26300 | 26300 | 26350 | 26200 | 3461 |
| 455 | 20240805 | 132900 | 29415050050 | 26300 | 26250 | 26300 | 26200 | 7901 |
| 456 | 20240805 | 132800 | 29207705750 | 26250 | 26100 | 26250 | 26050 | 3449 |
| 457 | 20240805 | 132700 | 29117502650 | 26100 | 25900 | 26100 | 25900 | 7533 |
| 458 | 20240805 | 132600 | 28921916200 | 25900 | 25950 | 26000 | 25900 | 6255 |
| 459 | 20240805 | 132500 | 28759811450 | 25950 | 26000 | 26050 | 25900 | 4125 |
| 460 | 20240805 | 132400 | 28652749100 | 26000 | 26100 | 26100 | 25950 | 2871 |
| 461 | 20240805 | 132300 | 28578067500 | 26100 | 26050 | 26150 | 26050 | 4428 |
| 462 | 20240805 | 132200 | 28462655150 | 26100 | 26050 | 26100 | 26000 | 7318 |
| 463 | 20240805 | 132100 | 28272025850 | 26050 | 26200 | 26200 | 26050 | 12505 |
| 464 | 20240805 | 132000 | 27945099800 | 26200 | 26200 | 26250 | 26150 | 3284 |
| 465 | 20240805 | 131900 | 27859177550 | 26200 | 26150 | 26250 | 26150 | 4900 |
| 466 | 20240805 | 131800 | 27730849500 | 26150 | 26100 | 26150 | 26050 | 2801 |
| 467 | 20240805 | 131700 | 27657766950 | 26100 | 26150 | 26150 | 26000 | 7597 |
| 468 | 20240805 | 131600 | 27459895000 | 26150 | 26100 | 26150 | 26100 | 367 |
| 469 | 20240805 | 131500 | 27450313750 | 26100 | 26150 | 26150 | 26100 | 1445 |
| 470 | 20240805 | 131400 | 27412571150 | 26150 | 26250 | 26250 | 26150 | 1441 |
| 471 | 20240805 | 131300 | 27374859700 | 26250 | 26100 | 26250 | 26100 | 5979 |
| 472 | 20240805 | 131200 | 27218368450 | 26100 | 26250 | 26250 | 26100 | 2825 |
| 473 | 20240805 | 131100 | 27144556150 | 26250 | 26250 | 26300 | 26200 | 2529 |
| 474 | 20240805 | 131000 | 27078223200 | 26300 | 26300 | 26350 | 26250 | 3018 |
| 475 | 20240805 | 130900 | 26998849800 | 26300 | 26250 | 26350 | 26250 | 3564 |
| 476 | 20240805 | 130800 | 26905247250 | 26250 | 26100 | 26250 | 26100 | 2085 |
| 477 | 20240805 | 130700 | 26850601400 | 26100 | 26100 | 26150 | 26050 | 14505 |
| 478 | 20240805 | 130600 | 26471969600 | 26100 | 26000 | 26150 | 26000 | 1837 |
| 479 | 20240805 | 130500 | 26424058400 | 26150 | 25950 | 26150 | 25950 | 3948 |
| 480 | 20240805 | 130400 | 26321309600 | 25950 | 26000 | 26100 | 25800 | 18686 |
| 481 | 20240805 | 130300 | 25836368600 | 26050 | 26050 | 26100 | 26000 | 2146 |
| 482 | 20240805 | 130200 | 25780486300 | 26050 | 26050 | 26100 | 26050 | 1700 |
| 483 | 20240805 | 130100 | 25736201150 | 26000 | 26000 | 26100 | 26000 | 3188 |
| 484 | 20240805 | 130000 | 25653222050 | 26050 | 26150 | 26150 | 26000 | 26631 |
| 485 | 20240805 | 125900 | 24959525800 | 26150 | 26150 | 26200 | 26100 | 3743 |
| 486 | 20240805 | 125800 | 24861649750 | 26150 | 26150 | 26250 | 26150 | 4044 |
| 487 | 20240805 | 125700 | 24755572650 | 26200 | 26150 | 26250 | 26050 | 12700 |
| 488 | 20240805 | 125600 | 24423842350 | 26150 | 26250 | 26250 | 26150 | 3832 |
| 489 | 20240805 | 125500 | 24323542200 | 26250 | 26250 | 26300 | 26200 | 1939 |
| 490 | 20240805 | 125400 | 24272646500 | 26250 | 26250 | 26300 | 26200 | 4648 |
| 491 | 20240805 | 125300 | 24150614450 | 26250 | 26250 | 26250 | 26200 | 4753 |
| 492 | 20240805 | 125200 | 24025964450 | 26250 | 26200 | 26300 | 26200 | 3057 |
| 493 | 20240805 | 125100 | 23945764500 | 26250 | 26250 | 26300 | 26200 | 1906 |
| 494 | 20240805 | 125000 | 23895737250 | 26250 | 26250 | 26300 | 26200 | 793 |
| 495 | 20240805 | 124900 | 23874921100 | 26250 | 26300 | 26300 | 26250 | 2521 |
| 496 | 20240805 | 124800 | 23808724200 | 26300 | 26300 | 26300 | 26250 | 1560 |
| 497 | 20240805 | 124700 | 23767739500 | 26300 | 26300 | 26350 | 26300 | 1655 |
| 498 | 20240805 | 124600 | 23724211200 | 26300 | 26350 | 26350 | 26300 | 2481 |
| 499 | 20240805 | 124500 | 23658941100 | 26350 | 26350 | 26400 | 26350 | 905 |
| 500 | 20240805 | 124400 | 23635094150 | 26350 | 26300 | 26400 | 26250 | 2032 |
| 501 | 20240805 | 124300 | 23581595600 | 26200 | 26300 | 26300 | 26200 | 3535 |
| 502 | 20240805 | 124200 | 23488778600 | 26300 | 26350 | 26400 | 26250 | 1738 |
| 503 | 20240805 | 124100 | 23443064850 | 26300 | 26300 | 26350 | 26250 | 1030 |
| 504 | 20240805 | 124000 | 23415969200 | 26300 | 26350 | 26400 | 26300 | 1567 |
| 505 | 20240805 | 123900 | 23374745650 | 26350 | 26400 | 26400 | 26350 | 963 |
| 506 | 20240805 | 123800 | 23349339450 | 26400 | 26300 | 26400 | 26250 | 2772 |
| 507 | 20240805 | 123700 | 23276373900 | 26300 | 26300 | 26300 | 26250 | 1633 |
| 508 | 20240805 | 123600 | 23233427100 | 26300 | 26300 | 26350 | 26250 | 1418 |
| 509 | 20240805 | 123500 | 23196136400 | 26300 | 26300 | 26350 | 26250 | 1856 |
| 510 | 20240805 | 123400 | 23147364750 | 26300 | 26250 | 26300 | 26250 | 2797 |
| 511 | 20240805 | 123300 | 23073926700 | 26200 | 26300 | 26300 | 26200 | 1585 |
| 512 | 20240805 | 123200 | 23032317900 | 26200 | 26350 | 26350 | 26200 | 1764 |
| 513 | 20240805 | 123100 | 22985989800 | 26300 | 26300 | 26350 | 26300 | 1994 |
| 514 | 20240805 | 123000 | 22933537800 | 26350 | 26300 | 26350 | 26300 | 1616 |
| 515 | 20240805 | 122900 | 22891029500 | 26300 | 26300 | 26350 | 26300 | 957 |
| 516 | 20240805 | 122800 | 22865849400 | 26300 | 26400 | 26400 | 26300 | 2332 |
| 517 | 20240805 | 122700 | 22804369150 | 26400 | 26450 | 26500 | 26400 | 2181 |
| 518 | 20240805 | 122600 | 22746716550 | 26450 | 26350 | 26450 | 26350 | 791 |
| 519 | 20240805 | 122500 | 22725852950 | 26350 | 26400 | 26450 | 26350 | 1133 |
| 520 | 20240805 | 122400 | 22695952200 | 26450 | 26350 | 26450 | 26350 | 2270 |
| 521 | 20240805 | 122300 | 22636051100 | 26400 | 26350 | 26400 | 26300 | 1108 |
| 522 | 20240805 | 122200 | 22606856600 | 26400 | 26450 | 26450 | 26300 | 3155 |
| 523 | 20240805 | 122100 | 22523480850 | 26450 | 26400 | 26450 | 26300 | 1040 |
| 524 | 20240805 | 122000 | 22496069050 | 26400 | 26350 | 26450 | 26300 | 3388 |
| 525 | 20240805 | 121900 | 22406796350 | 26350 | 26250 | 26350 | 26250 | 885 |
| 526 | 20240805 | 121800 | 22383517100 | 26250 | 26350 | 26350 | 26200 | 3169 |
| 527 | 20240805 | 121700 | 22300401650 | 26350 | 26250 | 26350 | 26250 | 8510 |
| 528 | 20240805 | 121600 | 22076719850 | 26250 | 26200 | 26300 | 26200 | 824 |
| 529 | 20240805 | 121500 | 22055099350 | 26200 | 26300 | 26350 | 26200 | 4796 |
| 530 | 20240805 | 121400 | 21929117800 | 26250 | 26350 | 26400 | 26250 | 1839 |
| 531 | 20240805 | 121300 | 21880692150 | 26350 | 26250 | 26400 | 26200 | 6531 |
| 532 | 20240805 | 121200 | 21708801200 | 26300 | 26250 | 26350 | 26250 | 2660 |
| 533 | 20240805 | 121100 | 21638868100 | 26300 | 26250 | 26300 | 26200 | 1922 |
| 534 | 20240805 | 121000 | 21588403100 | 26300 | 26250 | 26300 | 26200 | 3547 |
| 535 | 20240805 | 120900 | 21495253500 | 26250 | 26250 | 26300 | 26250 | 2720 |
| 536 | 20240805 | 120800 | 21423848250 | 26300 | 26300 | 26350 | 26250 | 1468 |
| 537 | 20240805 | 120700 | 21385236450 | 26350 | 26300 | 26400 | 26250 | 14651 |
| 538 | 20240805 | 120600 | 20999873450 | 26300 | 26350 | 26350 | 26300 | 1553 |
| 539 | 20240805 | 120500 | 20958973800 | 26350 | 26300 | 26350 | 26250 | 2465 |
| 540 | 20240805 | 120400 | 20894102650 | 26300 | 26350 | 26350 | 26300 | 921 |
| 541 | 20240805 | 120300 | 20869877550 | 26400 | 26450 | 26450 | 26300 | 5900 |
| 542 | 20240805 | 120200 | 20714615150 | 26400 | 26450 | 26450 | 26300 | 9188 |
| 543 | 20240805 | 120100 | 20472451450 | 26450 | 26400 | 26500 | 26350 | 3353 |
| 544 | 20240805 | 120000 | 20383825000 | 26400 | 26400 | 26450 | 26350 | 2998 |
| 545 | 20240805 | 115900 | 20304764100 | 26350 | 26400 | 26400 | 26350 | 1411 |
| 546 | 20240805 | 115800 | 20267559550 | 26400 | 26400 | 26400 | 26350 | 973 |
| 547 | 20240805 | 115700 | 20241898600 | 26400 | 26450 | 26450 | 26350 | 1538 |
| 548 | 20240805 | 115600 | 20201301500 | 26500 | 26450 | 26500 | 26400 | 1471 |
| 549 | 20240805 | 115500 | 20162396750 | 26400 | 26400 | 26450 | 26350 | 2931 |
| 550 | 20240805 | 115400 | 20085028700 | 26400 | 26400 | 26500 | 26400 | 1876 |
| 551 | 20240805 | 115300 | 20035466850 | 26500 | 26450 | 26500 | 26400 | 2567 |
| 552 | 20240805 | 115200 | 19967646150 | 26400 | 26450 | 26550 | 26400 | 1773 |
| 553 | 20240805 | 115100 | 19920691200 | 26500 | 26400 | 26500 | 26400 | 7769 |
| 554 | 20240805 | 115000 | 19715424600 | 26400 | 26500 | 26500 | 26400 | 1405 |
| 555 | 20240805 | 114900 | 19678282250 | 26500 | 26450 | 26500 | 26450 | 1613 |
| 556 | 20240805 | 114800 | 19635595600 | 26450 | 26550 | 26550 | 26450 | 1237 |
| 557 | 20240805 | 114700 | 19602860950 | 26500 | 26500 | 26600 | 26500 | 1910 |
| 558 | 20240805 | 114600 | 19552238000 | 26450 | 26500 | 26600 | 26450 | 2222 |
| 559 | 20240805 | 114500 | 19493351200 | 26450 | 26500 | 26550 | 26450 | 1354 |
| 560 | 20240805 | 114400 | 19457474700 | 26500 | 26500 | 26550 | 26450 | 632 |
| 561 | 20240805 | 114300 | 19440739800 | 26500 | 26450 | 26600 | 26450 | 2510 |
| 562 | 20240805 | 114200 | 19374245950 | 26450 | 26450 | 26500 | 26450 | 2473 |
| 563 | 20240805 | 114100 | 19308816100 | 26450 | 26550 | 26550 | 26450 | 1627 |
| 564 | 20240805 | 114000 | 19265733700 | 26500 | 26550 | 26550 | 26500 | 2126 |
| 565 | 20240805 | 113900 | 19209378750 | 26500 | 26550 | 26550 | 26500 | 808 |
| 566 | 20240805 | 113800 | 19187954800 | 26550 | 26550 | 26550 | 26500 | 841 |
| 567 | 20240805 | 113700 | 19165631200 | 26550 | 26600 | 26650 | 26550 | 1384 |
| 568 | 20240805 | 113600 | 19128846450 | 26600 | 26650 | 26700 | 26550 | 1491 |
| 569 | 20240805 | 113500 | 19089171250 | 26700 | 26650 | 26700 | 26600 | 1031 |
| 570 | 20240805 | 113400 | 19061737400 | 26600 | 26700 | 26750 | 26600 | 5229 |
| 571 | 20240805 | 113300 | 18922161000 | 26700 | 26700 | 26800 | 26700 | 993 |
| 572 | 20240805 | 113200 | 18895610950 | 26700 | 26750 | 26750 | 26650 | 1934 |
| 573 | 20240805 | 113100 | 18843961950 | 26750 | 26700 | 26750 | 26650 | 965 |
| 574 | 20240805 | 113000 | 18818201650 | 26700 | 26700 | 26750 | 26650 | 904 |
| 575 | 20240805 | 112900 | 18794067650 | 26750 | 26800 | 26850 | 26700 | 1201 |
| 576 | 20240805 | 112800 | 18761924250 | 26800 | 26850 | 26900 | 26800 | 2602 |
| 577 | 20240805 | 112700 | 18692060550 | 26850 | 26900 | 26900 | 26800 | 457 |
| 578 | 20240805 | 112600 | 18679790950 | 26850 | 26800 | 26900 | 26750 | 2468 |
| 579 | 20240805 | 112500 | 18613591250 | 26800 | 26800 | 26850 | 26750 | 1676 |
| 580 | 20240805 | 112400 | 18568678200 | 26750 | 26750 | 26800 | 26750 | 1375 |
| 581 | 20240805 | 112300 | 18531871800 | 26750 | 26750 | 26750 | 26700 | 1916 |
| 582 | 20240805 | 112200 | 18480631850 | 26700 | 26700 | 26700 | 26600 | 1836 |
| 583 | 20240805 | 112100 | 18431666500 | 26700 | 26650 | 26750 | 26600 | 3945 |
| 584 | 20240805 | 112000 | 18326492350 | 26600 | 26500 | 26650 | 26500 | 1615 |
| 585 | 20240805 | 111900 | 18283592150 | 26500 | 26650 | 26650 | 26500 | 1464 |
| 586 | 20240805 | 111800 | 18244722350 | 26650 | 26550 | 26650 | 26550 | 1404 |
| 587 | 20240805 | 111700 | 18207423900 | 26550 | 26500 | 26600 | 26450 | 1898 |
| 588 | 20240805 | 111600 | 18157058900 | 26550 | 26550 | 26550 | 26500 | 1657 |
| 589 | 20240805 | 111500 | 18113105800 | 26550 | 26550 | 26650 | 26500 | 1686 |
| 590 | 20240805 | 111400 | 18068336200 | 26550 | 26600 | 26600 | 26500 | 1542 |
| 591 | 20240805 | 111300 | 18027436850 | 26650 | 26600 | 26650 | 26550 | 1393 |
| 592 | 20240805 | 111200 | 17990360700 | 26600 | 26600 | 26600 | 26550 | 1180 |
| 593 | 20240805 | 111100 | 17958999200 | 26550 | 26550 | 26600 | 26550 | 1188 |
| 594 | 20240805 | 111000 | 17927421950 | 26550 | 26550 | 26700 | 26550 | 3068 |
| 595 | 20240805 | 110900 | 17845614500 | 26550 | 26550 | 26600 | 26500 | 1778 |
| 596 | 20240805 | 110800 | 17798445800 | 26550 | 26550 | 26550 | 26500 | 4407 |
| 597 | 20240805 | 110700 | 17681597650 | 26550 | 26450 | 26600 | 26450 | 1940 |
| 598 | 20240805 | 110600 | 17630161500 | 26500 | 26550 | 26700 | 26450 | 5026 |
| 599 | 20240805 | 110500 | 17496795200 | 26550 | 26550 | 26600 | 26550 | 2053 |
| 600 | 20240805 | 110400 | 17442274550 | 26550 | 26650 | 26700 | 26550 | 3823 |
| 601 | 20240805 | 110300 | 17340571850 | 26650 | 26750 | 26750 | 26650 | 1781 |
| 602 | 20240805 | 110200 | 17293056950 | 26700 | 26650 | 26750 | 26650 | 772 |
| 603 | 20240805 | 110100 | 17272458950 | 26650 | 26750 | 26750 | 26650 | 2565 |
| 604 | 20240805 | 110000 | 17203937750 | 26750 | 26950 | 26950 | 26750 | 1381 |
| 605 | 20240805 | 105900 | 17166930050 | 26950 | 26850 | 26950 | 26800 | 1207 |
| 606 | 20240805 | 105800 | 17134518000 | 26900 | 26900 | 26950 | 26850 | 1554 |
| 607 | 20240805 | 105700 | 17092765200 | 26950 | 26950 | 27000 | 26900 | 2840 |
| 608 | 20240805 | 105600 | 17016306450 | 26950 | 26900 | 27000 | 26850 | 5033 |
| 609 | 20240805 | 105500 | 16880759450 | 26900 | 26800 | 26900 | 26750 | 4000 |
| 610 | 20240805 | 105400 | 16773499650 | 26750 | 26700 | 26800 | 26650 | 2323 |
| 611 | 20240805 | 105300 | 16711378050 | 26700 | 26600 | 26750 | 26600 | 1918 |
| 612 | 20240805 | 105200 | 16660309800 | 26600 | 26600 | 26650 | 26600 | 773 |
| 613 | 20240805 | 105100 | 16639742600 | 26600 | 26600 | 26700 | 26600 | 1429 |
| 614 | 20240805 | 105000 | 16601672150 | 26650 | 26700 | 26750 | 26600 | 2064 |
| 615 | 20240805 | 104900 | 16546619500 | 26750 | 26650 | 26800 | 26650 | 904 |
| 616 | 20240805 | 104800 | 16522450500 | 26650 | 26700 | 26800 | 26650 | 2872 |
| 617 | 20240805 | 104700 | 16445787300 | 26750 | 26550 | 26750 | 26550 | 2171 |
| 618 | 20240805 | 104600 | 16387933350 | 26600 | 26550 | 26600 | 26450 | 2515 |
| 619 | 20240805 | 104500 | 16321249350 | 26550 | 26550 | 26650 | 26450 | 2312 |
| 620 | 20240805 | 104400 | 16259922300 | 26500 | 26650 | 26800 | 26500 | 2476 |
| 621 | 20240805 | 104300 | 16194080200 | 26600 | 26700 | 26750 | 26600 | 3033 |
| 622 | 20240805 | 104200 | 16113182850 | 26700 | 26800 | 26850 | 26700 | 1899 |
| 623 | 20240805 | 104100 | 16062335050 | 26750 | 26850 | 26850 | 26750 | 3669 |
| 624 | 20240805 | 104000 | 15964056750 | 26850 | 26750 | 26850 | 26700 | 2496 |
| 625 | 20240805 | 103900 | 15897306300 | 26800 | 26700 | 26800 | 26650 | 2969 |
| 626 | 20240805 | 103800 | 15817960600 | 26600 | 26600 | 26700 | 26550 | 2267 |
| 627 | 20240805 | 103700 | 15757604100 | 26600 | 26550 | 26700 | 26450 | 6423 |
| 628 | 20240805 | 103600 | 15586636250 | 26550 | 26400 | 26550 | 26350 | 9462 |
| 629 | 20240805 | 103500 | 15336602650 | 26450 | 26500 | 26500 | 26400 | 2200 |
| 630 | 20240805 | 103400 | 15278416850 | 26500 | 26450 | 26500 | 26400 | 2371 |
| 631 | 20240805 | 103300 | 15215683200 | 26450 | 26450 | 26500 | 26400 | 2387 |
| 632 | 20240805 | 103200 | 15152564050 | 26500 | 26600 | 26650 | 26450 | 6809 |
| 633 | 20240805 | 103100 | 14971804100 | 26600 | 26550 | 26650 | 26500 | 2410 |
| 634 | 20240805 | 103000 | 14907799000 | 26550 | 26550 | 26600 | 26450 | 4914 |
| 635 | 20240805 | 102900 | 14777577000 | 26550 | 26500 | 26550 | 26400 | 6143 |
| 636 | 20240805 | 102800 | 14615028400 | 26450 | 26500 | 26550 | 26450 | 5220 |
| 637 | 20240805 | 102700 | 14476718900 | 26500 | 26600 | 26600 | 26500 | 5274 |
| 638 | 20240805 | 102600 | 14336783000 | 26600 | 26650 | 26650 | 26550 | 1599 |
| 639 | 20240805 | 102500 | 14294252400 | 26650 | 26550 | 26650 | 26550 | 3585 |
| 640 | 20240805 | 102400 | 14198947950 | 26550 | 26550 | 26600 | 26500 | 3641 |
| 641 | 20240805 | 102300 | 14102297100 | 26550 | 26700 | 26700 | 26550 | 7870 |
| 642 | 20240805 | 102200 | 13892993900 | 26650 | 26750 | 26750 | 26650 | 1079 |
| 643 | 20240805 | 102100 | 13864208800 | 26800 | 26750 | 26800 | 26650 | 2343 |
| 644 | 20240805 | 102000 | 13801632600 | 26700 | 26650 | 26800 | 26650 | 3100 |
| 645 | 20240805 | 101900 | 13718737200 | 26650 | 26700 | 26700 | 26600 | 4156 |
| 646 | 20240805 | 101800 | 13607987900 | 26650 | 26600 | 26800 | 26600 | 5120 |
| 647 | 20240805 | 101700 | 13471179900 | 26600 | 26700 | 26700 | 26600 | 1512 |
| 648 | 20240805 | 101600 | 13430876600 | 26700 | 26600 | 26700 | 26600 | 2194 |
| 649 | 20240805 | 101500 | 13372432600 | 26650 | 26650 | 26650 | 26550 | 9739 |
| 650 | 20240805 | 101400 | 13113329800 | 26600 | 26700 | 26700 | 26600 | 5902 |
| 651 | 20240805 | 101300 | 12956021650 | 26750 | 26700 | 26750 | 26650 | 5500 |
| 652 | 20240805 | 101200 | 12809269650 | 26700 | 26750 | 26750 | 26650 | 5922 |
| 653 | 20240805 | 101100 | 12651147800 | 26700 | 26850 | 26850 | 26650 | 8188 |
| 654 | 20240805 | 101000 | 12432042400 | 26850 | 26750 | 26950 | 26750 | 6734 |
| 655 | 20240805 | 100900 | 12251531650 | 26750 | 26950 | 27000 | 26750 | 13135 |
| 656 | 20240805 | 100800 | 11898963150 | 26950 | 27000 | 27000 | 26900 | 3935 |
| 657 | 20240805 | 100700 | 11792914650 | 27000 | 27050 | 27050 | 26950 | 5514 |
| 658 | 20240805 | 100600 | 11644179700 | 27050 | 26950 | 27100 | 26950 | 2573 |
| 659 | 20240805 | 100500 | 11574653650 | 26950 | 27000 | 27050 | 26950 | 5686 |
| 660 | 20240805 | 100400 | 11421268600 | 27050 | 27050 | 27100 | 27000 | 8086 |
| 661 | 20240805 | 100300 | 11202785800 | 27100 | 27200 | 27200 | 27100 | 3462 |
| 662 | 20240805 | 100200 | 11108919300 | 27150 | 27100 | 27200 | 27100 | 2209 |
| 663 | 20240805 | 100100 | 11048924450 | 27100 | 27150 | 27200 | 27100 | 1373 |
| 664 | 20240805 | 100000 | 11011660750 | 27150 | 27250 | 27250 | 27150 | 2429 |
| 665 | 20240805 | 095900 | 10945676500 | 27200 | 27200 | 27300 | 27200 | 1656 |
| 666 | 20240805 | 095800 | 10900608750 | 27150 | 27250 | 27300 | 27150 | 1730 |
| 667 | 20240805 | 095700 | 10853511700 | 27300 | 27350 | 27400 | 27300 | 2243 |
| 668 | 20240805 | 095600 | 10792123550 | 27350 | 27350 | 27400 | 27300 | 1669 |
| 669 | 20240805 | 095500 | 10746488950 | 27350 | 27350 | 27450 | 27350 | 1431 |
| 670 | 20240805 | 095400 | 10707305500 | 27400 | 27350 | 27400 | 27300 | 5342 |
| 671 | 20240805 | 095300 | 10561292200 | 27300 | 27250 | 27350 | 27200 | 2426 |
| 672 | 20240805 | 095200 | 10495170650 | 27250 | 27050 | 27250 | 27050 | 7020 |
| 673 | 20240805 | 095100 | 10304980800 | 27100 | 27050 | 27150 | 27000 | 6530 |
| 674 | 20240805 | 095000 | 10128251850 | 27100 | 27000 | 27150 | 27000 | 6021 |
| 675 | 20240805 | 094900 | 9965115900 | 27000 | 27050 | 27100 | 27000 | 4962 |
| 676 | 20240805 | 094800 | 9830981550 | 27000 | 27250 | 27250 | 27000 | 13287 |
| 677 | 20240805 | 094700 | 9471431700 | 27200 | 27200 | 27250 | 27150 | 4673 |
| 678 | 20240805 | 094600 | 9344396450 | 27250 | 27350 | 27350 | 27200 | 13100 |
| 679 | 20240805 | 094500 | 8987517650 | 27300 | 27400 | 27450 | 27300 | 3806 |
| 680 | 20240805 | 094400 | 8883453150 | 27400 | 27450 | 27450 | 27400 | 2820 |
| 681 | 20240805 | 094300 | 8806181400 | 27450 | 27450 | 27500 | 27400 | 2650 |
| 682 | 20240805 | 094200 | 8733455050 | 27450 | 27550 | 27550 | 27400 | 2912 |
| 683 | 20240805 | 094100 | 8653476550 | 27550 | 27600 | 27600 | 27500 | 916 |
| 684 | 20240805 | 094000 | 8628228600 | 27600 | 27500 | 27650 | 27450 | 3302 |
| 685 | 20240805 | 093900 | 8537323650 | 27450 | 27500 | 27550 | 27450 | 1168 |
| 686 | 20240805 | 093800 | 8505234050 | 27500 | 27550 | 27550 | 27500 | 1941 |
| 687 | 20240805 | 093700 | 8451837950 | 27550 | 27600 | 27600 | 27550 | 1556 |
| 688 | 20240805 | 093600 | 8408957250 | 27600 | 27500 | 27600 | 27450 | 2786 |
| 689 | 20240805 | 093500 | 8332322650 | 27500 | 27500 | 27550 | 27450 | 1454 |
| 690 | 20240805 | 093400 | 8292337600 | 27450 | 27500 | 27500 | 27350 | 7677 |
| 691 | 20240805 | 093300 | 8081821000 | 27500 | 27500 | 27500 | 27400 | 2622 |
| 692 | 20240805 | 093200 | 8009920500 | 27450 | 27400 | 27450 | 27350 | 2826 |
| 693 | 20240805 | 093100 | 7932465100 | 27400 | 27550 | 27550 | 27400 | 5400 |
| 694 | 20240805 | 093000 | 7784148150 | 27500 | 27750 | 27750 | 27500 | 9717 |
| 695 | 20240805 | 092900 | 7515202050 | 27700 | 27550 | 27750 | 27550 | 4436 |
| 696 | 20240805 | 092800 | 7392562100 | 27600 | 27700 | 27700 | 27550 | 3086 |
| 697 | 20240805 | 092700 | 7307384050 | 27700 | 27600 | 27700 | 27600 | 3239 |
| 698 | 20240805 | 092600 | 7217895350 | 27600 | 27550 | 27650 | 27500 | 4229 |
| 699 | 20240805 | 092500 | 7101190200 | 27550 | 27350 | 27600 | 27350 | 5907 |
| 700 | 20240805 | 092400 | 6938931300 | 27350 | 27400 | 27400 | 27300 | 4293 |
| 701 | 20240805 | 092300 | 6821574550 | 27400 | 27400 | 27450 | 27300 | 4723 |
| 702 | 20240805 | 092200 | 6692347300 | 27350 | 27400 | 27500 | 27350 | 7268 |
| 703 | 20240805 | 092100 | 6493026950 | 27400 | 27400 | 27500 | 27350 | 3622 |
| 704 | 20240805 | 092000 | 6393761550 | 27400 | 27450 | 27450 | 27350 | 3423 |
| 705 | 20240805 | 091900 | 6299913300 | 27400 | 27450 | 27500 | 27350 | 6569 |
| 706 | 20240805 | 091800 | 6119732650 | 27450 | 27550 | 27600 | 27450 | 7697 |
| 707 | 20240805 | 091700 | 5908082000 | 27600 | 27600 | 27700 | 27550 | 4087 |
| 708 | 20240805 | 091600 | 5795329350 | 27700 | 27750 | 27800 | 27600 | 2588 |
| 709 | 20240805 | 091500 | 5723591150 | 27750 | 27800 | 27850 | 27700 | 4410 |
| 710 | 20240805 | 091400 | 5601092950 | 27800 | 27650 | 27800 | 27600 | 2287 |
| 711 | 20240805 | 091300 | 5537828300 | 27650 | 27600 | 27650 | 27550 | 2133 |
| 712 | 20240805 | 091200 | 5478991050 | 27600 | 27750 | 27800 | 27450 | 5209 |
| 713 | 20240805 | 091100 | 5334896750 | 27750 | 27400 | 27750 | 27350 | 7265 |
| 714 | 20240805 | 091000 | 5134607450 | 27450 | 27400 | 27550 | 27350 | 6697 |
| 715 | 20240805 | 090900 | 4951086750 | 27500 | 27550 | 27600 | 27400 | 3531 |
| 716 | 20240805 | 090800 | 4854100900 | 27550 | 27350 | 27550 | 27150 | 8841 |
| 717 | 20240805 | 090700 | 4612447750 | 27350 | 27600 | 27600 | 27250 | 30344 |
| 718 | 20240805 | 090600 | 3780623950 | 27550 | 27800 | 27900 | 27550 | 23704 |
| 719 | 20240805 | 090500 | 3125076850 | 27850 | 28000 | 28000 | 27750 | 12784 |
| 720 | 20240805 | 090400 | 2769267900 | 28000 | 28200 | 28200 | 27950 | 18365 |
| 721 | 20240805 | 090300 | 2254661100 | 28150 | 27800 | 28200 | 27750 | 15060 |
| 722 | 20240805 | 090200 | 1832624850 | 27800 | 27950 | 28100 | 27750 | 7935 |
| 723 | 20240805 | 090100 | 1610924050 | 28100 | 28050 | 28250 | 27900 | 26909 |
| 724 | 20240805 | 090000 | 855327950 | 28000 | 27700 | 28150 | 27650 | 30712 |