40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241018 | 211000 | 76132220400 | 39150 | 39150 | 39150 | 39150 | 22752 |
| 3 | 20241018 | 210900 | 76132220400 | 39150 | 39150 | 39150 | 39150 | 0 |
| 4 | 20241018 | 210800 | 76132220400 | 39150 | 39150 | 39150 | 39150 | 0 |
| 5 | 20241018 | 210700 | 76132220400 | 39150 | 39150 | 39150 | 39150 | 0 |
| 6 | 20241018 | 210600 | 76132220400 | 39150 | 39150 | 39150 | 39150 | 0 |
| 7 | 20241018 | 210500 | 76132220400 | 39150 | 39150 | 39150 | 39150 | 0 |
| 8 | 20241018 | 210400 | 76132220400 | 39150 | 39150 | 39150 | 39150 | 0 |
| 9 | 20241018 | 210300 | 76132220400 | 39150 | 39150 | 39150 | 39150 | 0 |
| 10 | 20241018 | 210200 | 76132220400 | 39150 | 39150 | 39150 | 39150 | 0 |
| 11 | 20241018 | 210100 | 76132220400 | 39150 | 39150 | 39150 | 39150 | 0 |
| 12 | 20241018 | 210000 | 76132220400 | 39150 | 39150 | 39150 | 39150 | 0 |
| 13 | 20241018 | 205900 | 76132220400 | 39150 | 39150 | 39150 | 39150 | 0 |
| 14 | 20241018 | 205800 | 76132220400 | 39150 | 39150 | 39150 | 39150 | 0 |
| 15 | 20241018 | 205700 | 76132220400 | 39150 | 39150 | 39150 | 39150 | 0 |
| 16 | 20241018 | 205600 | 76132220400 | 39150 | 39150 | 39150 | 39150 | 0 |
| 17 | 20241018 | 205500 | 76132220400 | 39150 | 39150 | 39150 | 39150 | 0 |
| 18 | 20241018 | 205400 | 76132220400 | 39150 | 39150 | 39150 | 39150 | 0 |
| 19 | 20241018 | 205300 | 76132220400 | 39150 | 39150 | 39150 | 39150 | 0 |
| 20 | 20241018 | 205200 | 76132220400 | 39150 | 39150 | 39150 | 39150 | 0 |
| 21 | 20241018 | 205100 | 76132220400 | 39150 | 39150 | 39150 | 39150 | 0 |
| 22 | 20241018 | 205000 | 76132220400 | 39150 | 39150 | 39150 | 39150 | 0 |
| 23 | 20241018 | 204900 | 76132220400 | 39150 | 39150 | 39150 | 39150 | 0 |
| 24 | 20241018 | 204800 | 76132220400 | 39150 | 39150 | 39150 | 39150 | 0 |
| 25 | 20241018 | 204700 | 76132220400 | 39150 | 39150 | 39150 | 39150 | 0 |
| 26 | 20241018 | 204600 | 76132220400 | 39150 | 39150 | 39150 | 39150 | 0 |
| 27 | 20241018 | 204500 | 76132220400 | 39150 | 39150 | 39150 | 39150 | 0 |
| 28 | 20241018 | 204400 | 76132220400 | 39150 | 39150 | 39150 | 39150 | 0 |
| 29 | 20241018 | 204300 | 76132220400 | 39150 | 39150 | 39150 | 39150 | 0 |
| 30 | 20241018 | 204200 | 76132220400 | 39150 | 39150 | 39150 | 39150 | 0 |
| 31 | 20241018 | 204100 | 76132220400 | 39150 | 39150 | 39150 | 39150 | 0 |
| 32 | 20241018 | 204000 | 76132220400 | 39150 | 39150 | 39150 | 39150 | 22752 |
| 33 | 20241018 | 203900 | 76132220400 | 39150 | 39150 | 39150 | 39150 | 0 |
| 34 | 20241018 | 203800 | 76132220400 | 39150 | 39150 | 39150 | 39150 | 0 |
| 35 | 20241018 | 203700 | 76132220400 | 39150 | 39150 | 39150 | 39150 | 0 |
| 36 | 20241018 | 203600 | 76132220400 | 39150 | 39150 | 39150 | 39150 | 0 |
| 37 | 20241018 | 203500 | 76132220400 | 39150 | 39150 | 39150 | 39150 | 0 |
| 38 | 20241018 | 203400 | 76132220400 | 39150 | 39150 | 39150 | 39150 | 0 |
| 39 | 20241018 | 203300 | 76132220400 | 39150 | 39150 | 39150 | 39150 | 0 |
| 40 | 20241018 | 203200 | 76132220400 | 39150 | 39150 | 39150 | 39150 | 0 |
| 41 | 20241018 | 203100 | 76132220400 | 39150 | 39150 | 39150 | 39150 | 0 |
| 42 | 20241018 | 203000 | 76132220400 | 39150 | 39150 | 39150 | 39150 | 0 |
| 43 | 20241018 | 202900 | 76132220400 | 39150 | 39150 | 39150 | 39150 | 0 |
| 44 | 20241018 | 202800 | 76132220400 | 39150 | 39150 | 39150 | 39150 | 0 |
| 45 | 20241018 | 202700 | 76132220400 | 39150 | 39150 | 39150 | 39150 | 0 |
| 46 | 20241018 | 202600 | 76132220400 | 39150 | 39150 | 39150 | 39150 | 0 |
| 47 | 20241018 | 202500 | 76132220400 | 39150 | 39150 | 39150 | 39150 | 0 |
| 48 | 20241018 | 202400 | 76132220400 | 39150 | 39150 | 39150 | 39150 | 0 |
| 49 | 20241018 | 202300 | 76132220400 | 39150 | 39150 | 39150 | 39150 | 0 |
| 50 | 20241018 | 202200 | 76132220400 | 39150 | 39150 | 39150 | 39150 | 0 |
| 51 | 20241018 | 202100 | 76132220400 | 39150 | 39150 | 39150 | 39150 | 0 |
| 52 | 20241018 | 202000 | 76132220400 | 39150 | 39150 | 39150 | 39150 | 0 |
| 53 | 20241018 | 201900 | 76132220400 | 39150 | 39150 | 39150 | 39150 | 0 |
| 54 | 20241018 | 201800 | 76132220400 | 39150 | 39150 | 39150 | 39150 | 0 |
| 55 | 20241018 | 201700 | 76132220400 | 39150 | 39150 | 39150 | 39150 | 0 |
| 56 | 20241018 | 201600 | 76132220400 | 39150 | 39150 | 39150 | 39150 | 0 |
| 57 | 20241018 | 201500 | 76132220400 | 39150 | 39150 | 39150 | 39150 | 0 |
| 58 | 20241018 | 201400 | 76132220400 | 39150 | 39150 | 39150 | 39150 | 0 |
| 59 | 20241018 | 201300 | 76132220400 | 39150 | 39150 | 39150 | 39150 | 0 |
| 60 | 20241018 | 201200 | 76132220400 | 39150 | 39150 | 39150 | 39150 | 0 |
| 61 | 20241018 | 201100 | 76132220400 | 39150 | 39150 | 39150 | 39150 | 0 |
| 62 | 20241018 | 201000 | 76132220400 | 39150 | 39150 | 39150 | 39150 | 22752 |
| 63 | 20241018 | 200900 | 76132220400 | 39150 | 39150 | 39150 | 39150 | 0 |
| 64 | 20241018 | 200800 | 76132220400 | 39150 | 39150 | 39150 | 39150 | 0 |
| 65 | 20241018 | 200700 | 76132220400 | 39150 | 39150 | 39150 | 39150 | 0 |
| 66 | 20241018 | 200600 | 76132220400 | 39150 | 39150 | 39150 | 39150 | 0 |
| 67 | 20241018 | 200500 | 76132220400 | 39150 | 39150 | 39150 | 39150 | 0 |
| 68 | 20241018 | 200400 | 76132220400 | 39150 | 39150 | 39150 | 39150 | 0 |
| 69 | 20241018 | 200300 | 76132220400 | 39150 | 39150 | 39150 | 39150 | 0 |
| 70 | 20241018 | 200200 | 76132220400 | 39150 | 39150 | 39150 | 39150 | 0 |
| 71 | 20241018 | 200100 | 76132220400 | 39150 | 39150 | 39150 | 39150 | 0 |
| 72 | 20241018 | 200000 | 76132220400 | 39150 | 39150 | 39150 | 39150 | 0 |
| 73 | 20241018 | 195900 | 76132220400 | 39150 | 39150 | 39150 | 39150 | 0 |
| 74 | 20241018 | 195800 | 76132220400 | 39150 | 39150 | 39150 | 39150 | 0 |
| 75 | 20241018 | 195700 | 76132220400 | 39150 | 39150 | 39150 | 39150 | 0 |
| 76 | 20241018 | 195600 | 76132220400 | 39150 | 39150 | 39150 | 39150 | 0 |
| 77 | 20241018 | 195500 | 76132220400 | 39150 | 39150 | 39150 | 39150 | 0 |
| 78 | 20241018 | 195400 | 76132220400 | 39150 | 39150 | 39150 | 39150 | 0 |
| 79 | 20241018 | 195300 | 76132220400 | 39150 | 39150 | 39150 | 39150 | 0 |
| 80 | 20241018 | 195200 | 76132220400 | 39150 | 39150 | 39150 | 39150 | 0 |
| 81 | 20241018 | 195100 | 76132220400 | 39150 | 39150 | 39150 | 39150 | 0 |
| 82 | 20241018 | 195000 | 76132220400 | 39150 | 39150 | 39150 | 39150 | 0 |
| 83 | 20241018 | 194900 | 76132220400 | 39150 | 39150 | 39150 | 39150 | 0 |
| 84 | 20241018 | 194800 | 76132220400 | 39150 | 39150 | 39150 | 39150 | 0 |
| 85 | 20241018 | 194700 | 76132220400 | 39150 | 39150 | 39150 | 39150 | 0 |
| 86 | 20241018 | 194600 | 76132220400 | 39150 | 39150 | 39150 | 39150 | 0 |
| 87 | 20241018 | 194500 | 76132220400 | 39150 | 39150 | 39150 | 39150 | 0 |
| 88 | 20241018 | 194400 | 76132220400 | 39150 | 39150 | 39150 | 39150 | 0 |
| 89 | 20241018 | 194300 | 76132220400 | 39150 | 39150 | 39150 | 39150 | 0 |
| 90 | 20241018 | 194200 | 76132220400 | 39150 | 39150 | 39150 | 39150 | 0 |
| 91 | 20241018 | 194100 | 76132220400 | 39150 | 39150 | 39150 | 39150 | 0 |
| 92 | 20241018 | 194000 | 76132220400 | 39150 | 39150 | 39150 | 39150 | 22752 |
| 93 | 20241018 | 193900 | 76132220400 | 39150 | 39150 | 39150 | 39150 | 0 |
| 94 | 20241018 | 193800 | 76132220400 | 39150 | 39150 | 39150 | 39150 | 0 |
| 95 | 20241018 | 193700 | 76132220400 | 39150 | 39150 | 39150 | 39150 | 0 |
| 96 | 20241018 | 193600 | 76132220400 | 39150 | 39150 | 39150 | 39150 | 0 |
| 97 | 20241018 | 193500 | 76132220400 | 39150 | 39150 | 39150 | 39150 | 0 |
| 98 | 20241018 | 193400 | 76132220400 | 39150 | 39150 | 39150 | 39150 | 0 |
| 99 | 20241018 | 193300 | 76132220400 | 39150 | 39150 | 39150 | 39150 | 0 |
| 100 | 20241018 | 193200 | 76132220400 | 39150 | 39150 | 39150 | 39150 | 0 |
| 101 | 20241018 | 193100 | 76132220400 | 39150 | 39150 | 39150 | 39150 | 0 |
| 102 | 20241018 | 193000 | 76132220400 | 39150 | 39150 | 39150 | 39150 | 0 |
| 103 | 20241018 | 192900 | 76132220400 | 39150 | 39150 | 39150 | 39150 | 0 |
| 104 | 20241018 | 192800 | 76132220400 | 39150 | 39150 | 39150 | 39150 | 0 |
| 105 | 20241018 | 192700 | 76132220400 | 39150 | 39150 | 39150 | 39150 | 0 |
| 106 | 20241018 | 192600 | 76132220400 | 39150 | 39150 | 39150 | 39150 | 0 |
| 107 | 20241018 | 192500 | 76132220400 | 39150 | 39150 | 39150 | 39150 | 0 |
| 108 | 20241018 | 192400 | 76132220400 | 39150 | 39150 | 39150 | 39150 | 0 |
| 109 | 20241018 | 192300 | 76132220400 | 39150 | 39150 | 39150 | 39150 | 0 |
| 110 | 20241018 | 192200 | 76132220400 | 39150 | 39150 | 39150 | 39150 | 0 |
| 111 | 20241018 | 192100 | 76132220400 | 39150 | 39150 | 39150 | 39150 | 0 |
| 112 | 20241018 | 192000 | 76132220400 | 39150 | 39150 | 39150 | 39150 | 0 |
| 113 | 20241018 | 191900 | 76132220400 | 39150 | 39150 | 39150 | 39150 | 0 |
| 114 | 20241018 | 191800 | 76132220400 | 39150 | 39150 | 39150 | 39150 | 0 |
| 115 | 20241018 | 191700 | 76132220400 | 39150 | 39150 | 39150 | 39150 | 0 |
| 116 | 20241018 | 191600 | 76132220400 | 39150 | 39150 | 39150 | 39150 | 0 |
| 117 | 20241018 | 191500 | 76132220400 | 39150 | 39150 | 39150 | 39150 | 0 |
| 118 | 20241018 | 191400 | 76132220400 | 39150 | 39150 | 39150 | 39150 | 0 |
| 119 | 20241018 | 191300 | 76132220400 | 39150 | 39150 | 39150 | 39150 | 0 |
| 120 | 20241018 | 191200 | 76132220400 | 39150 | 39150 | 39150 | 39150 | 0 |
| 121 | 20241018 | 191100 | 76132220400 | 39150 | 39150 | 39150 | 39150 | 0 |
| 122 | 20241018 | 191000 | 76132220400 | 39150 | 39150 | 39150 | 39150 | 22752 |
| 123 | 20241018 | 190900 | 76132220400 | 39150 | 39150 | 39150 | 39150 | 0 |
| 124 | 20241018 | 190800 | 76132220400 | 39150 | 39150 | 39150 | 39150 | 0 |
| 125 | 20241018 | 190700 | 76132220400 | 39150 | 39150 | 39150 | 39150 | 0 |
| 126 | 20241018 | 190600 | 76132220400 | 39150 | 39150 | 39150 | 39150 | 0 |
| 127 | 20241018 | 190500 | 76132220400 | 39150 | 39150 | 39150 | 39150 | 0 |
| 128 | 20241018 | 190400 | 76132220400 | 39150 | 39150 | 39150 | 39150 | 0 |
| 129 | 20241018 | 190300 | 76132220400 | 39150 | 39150 | 39150 | 39150 | 0 |
| 130 | 20241018 | 190200 | 76132220400 | 39150 | 39150 | 39150 | 39150 | 0 |
| 131 | 20241018 | 190100 | 76132220400 | 39150 | 39150 | 39150 | 39150 | 0 |
| 132 | 20241018 | 190000 | 76132220400 | 39150 | 39150 | 39150 | 39150 | 0 |
| 133 | 20241018 | 185900 | 76132220400 | 39150 | 39150 | 39150 | 39150 | 0 |
| 134 | 20241018 | 185800 | 76132220400 | 39150 | 39150 | 39150 | 39150 | 0 |
| 135 | 20241018 | 185700 | 76132220400 | 39150 | 39150 | 39150 | 39150 | 0 |
| 136 | 20241018 | 185600 | 76132220400 | 39150 | 39150 | 39150 | 39150 | 0 |
| 137 | 20241018 | 185500 | 76132220400 | 39150 | 39150 | 39150 | 39150 | 0 |
| 138 | 20241018 | 185400 | 76132220400 | 39150 | 39150 | 39150 | 39150 | 0 |
| 139 | 20241018 | 185300 | 76132220400 | 39150 | 39150 | 39150 | 39150 | 0 |
| 140 | 20241018 | 185200 | 76132220400 | 39150 | 39150 | 39150 | 39150 | 0 |
| 141 | 20241018 | 185100 | 76132220400 | 39150 | 39150 | 39150 | 39150 | 0 |
| 142 | 20241018 | 185000 | 76132220400 | 39150 | 39150 | 39150 | 39150 | 0 |
| 143 | 20241018 | 184900 | 76132220400 | 39150 | 39150 | 39150 | 39150 | 0 |
| 144 | 20241018 | 184800 | 76132220400 | 39150 | 39150 | 39150 | 39150 | 0 |
| 145 | 20241018 | 184700 | 76132220400 | 39150 | 39150 | 39150 | 39150 | 0 |
| 146 | 20241018 | 184600 | 76132220400 | 39150 | 39150 | 39150 | 39150 | 0 |
| 147 | 20241018 | 184500 | 76132220400 | 39150 | 39150 | 39150 | 39150 | 0 |
| 148 | 20241018 | 184400 | 76132220400 | 39150 | 39150 | 39150 | 39150 | 0 |
| 149 | 20241018 | 184300 | 76132220400 | 39150 | 39150 | 39150 | 39150 | 0 |
| 150 | 20241018 | 184200 | 76132220400 | 39150 | 39150 | 39150 | 39150 | 0 |
| 151 | 20241018 | 184100 | 76132220400 | 39150 | 39150 | 39150 | 39150 | 0 |
| 152 | 20241018 | 184000 | 76132220400 | 39150 | 39150 | 39150 | 39150 | 22752 |
| 153 | 20241018 | 183900 | 76132220400 | 39150 | 39150 | 39150 | 39150 | 0 |
| 154 | 20241018 | 183800 | 76132220400 | 39150 | 39150 | 39150 | 39150 | 0 |
| 155 | 20241018 | 183700 | 76132220400 | 39150 | 39150 | 39150 | 39150 | 0 |
| 156 | 20241018 | 183600 | 76132220400 | 39150 | 39150 | 39150 | 39150 | 0 |
| 157 | 20241018 | 183500 | 76132220400 | 39150 | 39150 | 39150 | 39150 | 0 |
| 158 | 20241018 | 183400 | 76132220400 | 39150 | 39150 | 39150 | 39150 | 0 |
| 159 | 20241018 | 183300 | 76132220400 | 39150 | 39150 | 39150 | 39150 | 0 |
| 160 | 20241018 | 183200 | 76132220400 | 39150 | 39150 | 39150 | 39150 | 0 |
| 161 | 20241018 | 183100 | 76132220400 | 39150 | 39150 | 39150 | 39150 | 0 |
| 162 | 20241018 | 183000 | 76132220400 | 39150 | 39150 | 39150 | 39150 | 0 |
| 163 | 20241018 | 182900 | 76132220400 | 39150 | 39150 | 39150 | 39150 | 0 |
| 164 | 20241018 | 182800 | 76132220400 | 39150 | 39150 | 39150 | 39150 | 0 |
| 165 | 20241018 | 182700 | 76132220400 | 39150 | 39150 | 39150 | 39150 | 0 |
| 166 | 20241018 | 182600 | 76132220400 | 39150 | 39150 | 39150 | 39150 | 0 |
| 167 | 20241018 | 182500 | 76132220400 | 39150 | 39150 | 39150 | 39150 | 0 |
| 168 | 20241018 | 182400 | 76132220400 | 39150 | 39150 | 39150 | 39150 | 0 |
| 169 | 20241018 | 182300 | 76132220400 | 39150 | 39150 | 39150 | 39150 | 0 |
| 170 | 20241018 | 182200 | 76132220400 | 39150 | 39150 | 39150 | 39150 | 0 |
| 171 | 20241018 | 182100 | 76132220400 | 39150 | 39150 | 39150 | 39150 | 0 |
| 172 | 20241018 | 182000 | 76132220400 | 39150 | 39150 | 39150 | 39150 | 0 |
| 173 | 20241018 | 181900 | 76132220400 | 39150 | 39150 | 39150 | 39150 | 0 |
| 174 | 20241018 | 181800 | 76132220400 | 39150 | 39150 | 39150 | 39150 | 0 |
| 175 | 20241018 | 181700 | 76132220400 | 39150 | 39150 | 39150 | 39150 | 0 |
| 176 | 20241018 | 181600 | 76132220400 | 39150 | 39150 | 39150 | 39150 | 0 |
| 177 | 20241018 | 181500 | 76132220400 | 39150 | 39150 | 39150 | 39150 | 0 |
| 178 | 20241018 | 181400 | 76132220400 | 39150 | 39150 | 39150 | 39150 | 0 |
| 179 | 20241018 | 181300 | 76132220400 | 39150 | 39150 | 39150 | 39150 | 0 |
| 180 | 20241018 | 181200 | 76132220400 | 39150 | 39150 | 39150 | 39150 | 0 |
| 181 | 20241018 | 181100 | 76132220400 | 39150 | 39150 | 39150 | 39150 | 0 |
| 182 | 20241018 | 181000 | 76132220400 | 39150 | 39150 | 39150 | 39150 | 22752 |
| 183 | 20241018 | 180900 | 76132220400 | 39150 | 39150 | 39150 | 39150 | 0 |
| 184 | 20241018 | 180800 | 76132220400 | 39150 | 39150 | 39150 | 39150 | 0 |
| 185 | 20241018 | 180700 | 76132220400 | 39150 | 39150 | 39150 | 39150 | 0 |
| 186 | 20241018 | 180600 | 76132220400 | 39150 | 39150 | 39150 | 39150 | 0 |
| 187 | 20241018 | 180500 | 76132220400 | 39150 | 39150 | 39150 | 39150 | 0 |
| 188 | 20241018 | 180400 | 76132220400 | 39150 | 39150 | 39150 | 39150 | 0 |
| 189 | 20241018 | 180300 | 76132220400 | 39150 | 39150 | 39150 | 39150 | 0 |
| 190 | 20241018 | 180200 | 76132220400 | 39150 | 39150 | 39150 | 39150 | 0 |
| 191 | 20241018 | 180100 | 76132220400 | 39150 | 39150 | 39150 | 39150 | 0 |
| 192 | 20241018 | 180000 | 76132220400 | 39150 | 39150 | 39150 | 39150 | 0 |
| 193 | 20241018 | 175900 | 76132220400 | 39150 | 39150 | 39150 | 39150 | 0 |
| 194 | 20241018 | 175800 | 76132220400 | 39150 | 39150 | 39150 | 39150 | 0 |
| 195 | 20241018 | 175700 | 76132220400 | 39150 | 39150 | 39150 | 39150 | 0 |
| 196 | 20241018 | 175600 | 76132220400 | 39150 | 39150 | 39150 | 39150 | 0 |
| 197 | 20241018 | 175500 | 76132220400 | 39150 | 39150 | 39150 | 39150 | 0 |
| 198 | 20241018 | 175400 | 76132220400 | 39150 | 39150 | 39150 | 39150 | 0 |
| 199 | 20241018 | 175300 | 76132220400 | 39150 | 39150 | 39150 | 39150 | 0 |
| 200 | 20241018 | 175200 | 76132220400 | 39150 | 39150 | 39150 | 39150 | 0 |
| 201 | 20241018 | 175100 | 76132220400 | 39150 | 39150 | 39150 | 39150 | 0 |
| 202 | 20241018 | 175000 | 76132220400 | 39150 | 39150 | 39150 | 39150 | 0 |
| 203 | 20241018 | 174900 | 76132220400 | 39150 | 39150 | 39150 | 39150 | 0 |
| 204 | 20241018 | 174800 | 76132220400 | 39150 | 39150 | 39150 | 39150 | 0 |
| 205 | 20241018 | 174700 | 76132220400 | 39150 | 39150 | 39150 | 39150 | 0 |
| 206 | 20241018 | 174600 | 76132220400 | 39150 | 39150 | 39150 | 39150 | 0 |
| 207 | 20241018 | 174500 | 76132220400 | 39150 | 39150 | 39150 | 39150 | 0 |
| 208 | 20241018 | 174400 | 76132220400 | 39150 | 39150 | 39150 | 39150 | 0 |
| 209 | 20241018 | 174300 | 76132220400 | 39150 | 39150 | 39150 | 39150 | 0 |
| 210 | 20241018 | 174200 | 76132220400 | 39150 | 39150 | 39150 | 39150 | 0 |
| 211 | 20241018 | 174100 | 76132220400 | 39150 | 39150 | 39150 | 39150 | 0 |
| 212 | 20241018 | 174000 | 76132220400 | 39150 | 39150 | 39150 | 39150 | 22752 |
| 213 | 20241018 | 173900 | 76132220400 | 39150 | 39150 | 39150 | 39150 | 0 |
| 214 | 20241018 | 173800 | 76132220400 | 39150 | 39150 | 39150 | 39150 | 0 |
| 215 | 20241018 | 173700 | 76132220400 | 39150 | 39150 | 39150 | 39150 | 0 |
| 216 | 20241018 | 173600 | 76132220400 | 39150 | 39150 | 39150 | 39150 | 0 |
| 217 | 20241018 | 173500 | 76132220400 | 39150 | 39150 | 39150 | 39150 | 0 |
| 218 | 20241018 | 173400 | 76132220400 | 39150 | 39150 | 39150 | 39150 | 0 |
| 219 | 20241018 | 173300 | 76132220400 | 39150 | 39150 | 39150 | 39150 | 0 |
| 220 | 20241018 | 173200 | 76132220400 | 39150 | 39150 | 39150 | 39150 | 0 |
| 221 | 20241018 | 173100 | 76132220400 | 39150 | 39150 | 39150 | 39150 | 0 |
| 222 | 20241018 | 173000 | 76132220400 | 39150 | 39150 | 39150 | 39150 | 0 |
| 223 | 20241018 | 172900 | 76132220400 | 39150 | 39150 | 39150 | 39150 | 0 |
| 224 | 20241018 | 172800 | 76132220400 | 39150 | 39150 | 39150 | 39150 | 0 |
| 225 | 20241018 | 172700 | 76132220400 | 39150 | 39150 | 39150 | 39150 | 0 |
| 226 | 20241018 | 172600 | 76132220400 | 39150 | 39150 | 39150 | 39150 | 0 |
| 227 | 20241018 | 172500 | 76132220400 | 39150 | 39150 | 39150 | 39150 | 0 |
| 228 | 20241018 | 172400 | 76132220400 | 39150 | 39150 | 39150 | 39150 | 0 |
| 229 | 20241018 | 172300 | 76132220400 | 39150 | 39150 | 39150 | 39150 | 0 |
| 230 | 20241018 | 172200 | 76132220400 | 39150 | 39150 | 39150 | 39150 | 0 |
| 231 | 20241018 | 172100 | 76132220400 | 39150 | 39150 | 39150 | 39150 | 0 |
| 232 | 20241018 | 172000 | 76132220400 | 39150 | 39150 | 39150 | 39150 | 0 |
| 233 | 20241018 | 171900 | 76132220400 | 39150 | 39150 | 39150 | 39150 | 0 |
| 234 | 20241018 | 171800 | 76132220400 | 39150 | 39150 | 39150 | 39150 | 0 |
| 235 | 20241018 | 171700 | 76132220400 | 39150 | 39150 | 39150 | 39150 | 0 |
| 236 | 20241018 | 171600 | 76132220400 | 39150 | 39150 | 39150 | 39150 | 0 |
| 237 | 20241018 | 171500 | 76132220400 | 39150 | 39150 | 39150 | 39150 | 0 |
| 238 | 20241018 | 171400 | 76132220400 | 39150 | 39150 | 39150 | 39150 | 0 |
| 239 | 20241018 | 171300 | 76132220400 | 39150 | 39150 | 39150 | 39150 | 0 |
| 240 | 20241018 | 171200 | 76132220400 | 39150 | 39150 | 39150 | 39150 | 0 |
| 241 | 20241018 | 171100 | 76132220400 | 39150 | 39150 | 39150 | 39150 | 0 |
| 242 | 20241018 | 171000 | 76132220400 | 39150 | 39150 | 39150 | 39150 | 22752 |
| 243 | 20241018 | 170900 | 76132220400 | 39150 | 39150 | 39150 | 39150 | 0 |
| 244 | 20241018 | 170800 | 76132220400 | 39150 | 39150 | 39150 | 39150 | 0 |
| 245 | 20241018 | 170700 | 76132220400 | 39150 | 39150 | 39150 | 39150 | 0 |
| 246 | 20241018 | 170600 | 76132220400 | 39150 | 39150 | 39150 | 39150 | 0 |
| 247 | 20241018 | 170500 | 76132220400 | 39150 | 39150 | 39150 | 39150 | 0 |
| 248 | 20241018 | 170400 | 76132220400 | 39150 | 39150 | 39150 | 39150 | 0 |
| 249 | 20241018 | 170300 | 76132220400 | 39150 | 39150 | 39150 | 39150 | 0 |
| 250 | 20241018 | 170200 | 76132220400 | 39150 | 39150 | 39150 | 39150 | 0 |
| 251 | 20241018 | 170100 | 76132220400 | 39150 | 39150 | 39150 | 39150 | 0 |
| 252 | 20241018 | 170000 | 76132220400 | 39150 | 39150 | 39150 | 39150 | 0 |
| 253 | 20241018 | 165900 | 76132220400 | 39150 | 39150 | 39150 | 39150 | 0 |
| 254 | 20241018 | 165800 | 76132220400 | 39150 | 39150 | 39150 | 39150 | 0 |
| 255 | 20241018 | 165700 | 76132220400 | 39150 | 39150 | 39150 | 39150 | 0 |
| 256 | 20241018 | 165600 | 76132220400 | 39150 | 39150 | 39150 | 39150 | 0 |
| 257 | 20241018 | 165500 | 76132220400 | 39150 | 39150 | 39150 | 39150 | 0 |
| 258 | 20241018 | 165400 | 76132220400 | 39150 | 39150 | 39150 | 39150 | 0 |
| 259 | 20241018 | 165300 | 76132220400 | 39150 | 39150 | 39150 | 39150 | 0 |
| 260 | 20241018 | 165200 | 76132220400 | 39150 | 39150 | 39150 | 39150 | 0 |
| 261 | 20241018 | 165100 | 76132220400 | 39150 | 39150 | 39150 | 39150 | 0 |
| 262 | 20241018 | 165000 | 76132220400 | 39150 | 39150 | 39150 | 39150 | 0 |
| 263 | 20241018 | 164900 | 76132220400 | 39150 | 39150 | 39150 | 39150 | 0 |
| 264 | 20241018 | 164800 | 76132220400 | 39150 | 39150 | 39150 | 39150 | 0 |
| 265 | 20241018 | 164700 | 76132220400 | 39150 | 39150 | 39150 | 39150 | 0 |
| 266 | 20241018 | 164600 | 76132220400 | 39150 | 39150 | 39150 | 39150 | 0 |
| 267 | 20241018 | 164500 | 76132220400 | 39150 | 39150 | 39150 | 39150 | 0 |
| 268 | 20241018 | 164400 | 76132220400 | 39150 | 39150 | 39150 | 39150 | 0 |
| 269 | 20241018 | 164300 | 76132220400 | 39150 | 39150 | 39150 | 39150 | 0 |
| 270 | 20241018 | 164200 | 76132220400 | 39150 | 39150 | 39150 | 39150 | 0 |
| 271 | 20241018 | 164100 | 76132220400 | 39150 | 39150 | 39150 | 39150 | 0 |
| 272 | 20241018 | 164000 | 76132220400 | 39150 | 39150 | 39150 | 39150 | 22752 |
| 273 | 20241018 | 163900 | 76132220400 | 39150 | 39150 | 39150 | 39150 | 0 |
| 274 | 20241018 | 163800 | 76132220400 | 39150 | 39150 | 39150 | 39150 | 0 |
| 275 | 20241018 | 163700 | 76132220400 | 39150 | 39150 | 39150 | 39150 | 0 |
| 276 | 20241018 | 163600 | 76132220400 | 39150 | 39150 | 39150 | 39150 | 0 |
| 277 | 20241018 | 163500 | 76132220400 | 39150 | 39150 | 39150 | 39150 | 0 |
| 278 | 20241018 | 163400 | 76132220400 | 39150 | 39150 | 39150 | 39150 | 0 |
| 279 | 20241018 | 163300 | 76132220400 | 39150 | 39150 | 39150 | 39150 | 0 |
| 280 | 20241018 | 163200 | 76132220400 | 39150 | 39150 | 39150 | 39150 | 0 |
| 281 | 20241018 | 163100 | 76132220400 | 39150 | 39150 | 39150 | 39150 | 0 |
| 282 | 20241018 | 163000 | 76132220400 | 39150 | 39150 | 39150 | 39150 | 0 |
| 283 | 20241018 | 162900 | 76132220400 | 39150 | 39150 | 39150 | 39150 | 0 |
| 284 | 20241018 | 162800 | 76132220400 | 39150 | 39150 | 39150 | 39150 | 0 |
| 285 | 20241018 | 162700 | 76132220400 | 39150 | 39150 | 39150 | 39150 | 0 |
| 286 | 20241018 | 162600 | 76132220400 | 39150 | 39150 | 39150 | 39150 | 0 |
| 287 | 20241018 | 162500 | 76132220400 | 39150 | 39150 | 39150 | 39150 | 0 |
| 288 | 20241018 | 162400 | 76132220400 | 39150 | 39150 | 39150 | 39150 | 0 |
| 289 | 20241018 | 162300 | 76132220400 | 39150 | 39150 | 39150 | 39150 | 0 |
| 290 | 20241018 | 162200 | 76132220400 | 39150 | 39150 | 39150 | 39150 | 0 |
| 291 | 20241018 | 162100 | 76132220400 | 39150 | 39150 | 39150 | 39150 | 0 |
| 292 | 20241018 | 162000 | 76132220400 | 39150 | 39150 | 39150 | 39150 | 0 |
| 293 | 20241018 | 161900 | 76132220400 | 39150 | 39150 | 39150 | 39150 | 0 |
| 294 | 20241018 | 161800 | 76132220400 | 39150 | 39150 | 39150 | 39150 | 0 |
| 295 | 20241018 | 161700 | 76132220400 | 39150 | 39150 | 39150 | 39150 | 0 |
| 296 | 20241018 | 161600 | 76132220400 | 39150 | 39150 | 39150 | 39150 | 0 |
| 297 | 20241018 | 161500 | 76132220400 | 39150 | 39150 | 39150 | 39150 | 0 |
| 298 | 20241018 | 161400 | 76132220400 | 39150 | 39150 | 39150 | 39150 | 0 |
| 299 | 20241018 | 161300 | 76132220400 | 39150 | 39150 | 39150 | 39150 | 0 |
| 300 | 20241018 | 161200 | 76132220400 | 39150 | 39150 | 39150 | 39150 | 0 |
| 301 | 20241018 | 161100 | 76132220400 | 39150 | 39150 | 39150 | 39150 | 0 |
| 302 | 20241018 | 161000 | 76132220400 | 39150 | 39150 | 39150 | 39150 | 22752 |
| 303 | 20241018 | 160900 | 76132220400 | 39150 | 39150 | 39150 | 39150 | 0 |
| 304 | 20241018 | 160800 | 76132220400 | 39150 | 39150 | 39150 | 39150 | 0 |
| 305 | 20241018 | 160700 | 76132220400 | 39150 | 39150 | 39150 | 39150 | 0 |
| 306 | 20241018 | 160600 | 76132220400 | 39150 | 39150 | 39150 | 39150 | 0 |
| 307 | 20241018 | 160500 | 76132220400 | 39150 | 39150 | 39150 | 39150 | 0 |
| 308 | 20241018 | 160400 | 76132220400 | 39150 | 39150 | 39150 | 39150 | 0 |
| 309 | 20241018 | 160300 | 76132220400 | 39150 | 39150 | 39150 | 39150 | 0 |
| 310 | 20241018 | 160200 | 76132220400 | 39150 | 39150 | 39150 | 39150 | 0 |
| 311 | 20241018 | 160100 | 76132220400 | 39150 | 39150 | 39150 | 39150 | 0 |
| 312 | 20241018 | 160000 | 76132220400 | 39150 | 39150 | 39150 | 39150 | 0 |
| 313 | 20241018 | 155900 | 76132220400 | 39150 | 39150 | 39150 | 39150 | 0 |
| 314 | 20241018 | 155800 | 76132220400 | 39150 | 39150 | 39150 | 39150 | 0 |
| 315 | 20241018 | 155700 | 76132220400 | 39150 | 39150 | 39150 | 39150 | 0 |
| 316 | 20241018 | 155600 | 76132220400 | 39150 | 39150 | 39150 | 39150 | 0 |
| 317 | 20241018 | 155500 | 76132220400 | 39150 | 39150 | 39150 | 39150 | 0 |
| 318 | 20241018 | 155400 | 76132220400 | 39150 | 39150 | 39150 | 39150 | 0 |
| 319 | 20241018 | 155300 | 76132220400 | 39150 | 39150 | 39150 | 39150 | 0 |
| 320 | 20241018 | 155200 | 76132220400 | 39150 | 39150 | 39150 | 39150 | 0 |
| 321 | 20241018 | 155100 | 76132220400 | 39150 | 39150 | 39150 | 39150 | 0 |
| 322 | 20241018 | 155000 | 76132220400 | 39150 | 39150 | 39150 | 39150 | 0 |
| 323 | 20241018 | 154900 | 76132220400 | 39150 | 39150 | 39150 | 39150 | 0 |
| 324 | 20241018 | 154800 | 76132220400 | 39150 | 39150 | 39150 | 39150 | 0 |
| 325 | 20241018 | 154700 | 76132220400 | 39150 | 39150 | 39150 | 39150 | 0 |
| 326 | 20241018 | 154600 | 76132220400 | 39150 | 39150 | 39150 | 39150 | 0 |
| 327 | 20241018 | 154500 | 76132220400 | 39150 | 39150 | 39150 | 39150 | 0 |
| 328 | 20241018 | 154400 | 76132220400 | 39150 | 39150 | 39150 | 39150 | 0 |
| 329 | 20241018 | 154300 | 76132220400 | 39150 | 39150 | 39150 | 39150 | 0 |
| 330 | 20241018 | 154200 | 76132220400 | 39150 | 39150 | 39150 | 39150 | 0 |
| 331 | 20241018 | 154100 | 76132220400 | 39150 | 39150 | 39150 | 39150 | 0 |
| 332 | 20241018 | 154000 | 76132220400 | 39150 | 39150 | 39150 | 39150 | 22752 |
| 333 | 20241018 | 153900 | 76132220400 | 39150 | 39150 | 39150 | 39150 | 0 |
| 334 | 20241018 | 153800 | 76132220400 | 39150 | 39150 | 39150 | 39150 | 0 |
| 335 | 20241018 | 153700 | 76132220400 | 39150 | 39150 | 39150 | 39150 | 0 |
| 336 | 20241018 | 153600 | 76132220400 | 39150 | 39150 | 39150 | 39150 | 0 |
| 337 | 20241018 | 153500 | 76132220400 | 39150 | 39150 | 39150 | 39150 | 0 |
| 338 | 20241018 | 153400 | 76132220400 | 39150 | 39150 | 39150 | 39150 | 0 |
| 339 | 20241018 | 153300 | 76132220400 | 39150 | 39150 | 39150 | 39150 | 0 |
| 340 | 20241018 | 153200 | 76132220400 | 39150 | 39150 | 39150 | 39150 | 0 |
| 341 | 20241018 | 153100 | 76132220400 | 39150 | 39150 | 39150 | 39150 | 0 |
| 342 | 20241018 | 153000 | 76132220400 | 39150 | 39150 | 39150 | 39150 | 22752 |
| 343 | 20241018 | 152900 | 75241479600 | 39150 | 39150 | 39150 | 39150 | 0 |
| 344 | 20241018 | 152800 | 75241479600 | 39150 | 39150 | 39150 | 39150 | 0 |
| 345 | 20241018 | 152700 | 75241479600 | 39150 | 39150 | 39150 | 39150 | 0 |
| 346 | 20241018 | 152600 | 75241479600 | 39150 | 39150 | 39150 | 39150 | 0 |
| 347 | 20241018 | 152500 | 75241479600 | 39150 | 39150 | 39150 | 39150 | 0 |
| 348 | 20241018 | 152400 | 75241479600 | 39150 | 39150 | 39150 | 39150 | 0 |
| 349 | 20241018 | 152300 | 75241479600 | 39150 | 39150 | 39150 | 39150 | 0 |
| 350 | 20241018 | 152200 | 75241479600 | 39150 | 39150 | 39150 | 39150 | 0 |
| 351 | 20241018 | 152100 | 75241479600 | 39150 | 39150 | 39150 | 39150 | 0 |
| 352 | 20241018 | 152000 | 75241479600 | 39150 | 39150 | 39150 | 39150 | 0 |
| 353 | 20241018 | 151900 | 75241479600 | 39150 | 39150 | 39200 | 39000 | 4131 |
| 354 | 20241018 | 151800 | 75079980000 | 39200 | 39250 | 39250 | 39000 | 14916 |
| 355 | 20241018 | 151700 | 74496546800 | 39250 | 39200 | 39250 | 39200 | 2604 |
| 356 | 20241018 | 151600 | 74394406850 | 39250 | 39250 | 39250 | 39200 | 2470 |
| 357 | 20241018 | 151500 | 74297570000 | 39200 | 39300 | 39300 | 39200 | 5400 |
| 358 | 20241018 | 151400 | 74085766750 | 39300 | 39200 | 39300 | 39200 | 5133 |
| 359 | 20241018 | 151300 | 73884251250 | 39250 | 39150 | 39250 | 39150 | 5925 |
| 360 | 20241018 | 151200 | 73651958950 | 39150 | 39150 | 39200 | 39100 | 1663 |
| 361 | 20241018 | 151100 | 73586850350 | 39150 | 39150 | 39200 | 39100 | 3844 |
| 362 | 20241018 | 151000 | 73436381700 | 39100 | 39100 | 39150 | 39050 | 3629 |
| 363 | 20241018 | 150900 | 73294390550 | 39100 | 39100 | 39100 | 39050 | 5789 |
| 364 | 20241018 | 150800 | 73068173850 | 39100 | 39050 | 39100 | 39000 | 4088 |
| 365 | 20241018 | 150700 | 72908536700 | 39050 | 39000 | 39050 | 38950 | 1497 |
| 366 | 20241018 | 150600 | 72850158200 | 39050 | 39000 | 39050 | 38950 | 3359 |
| 367 | 20241018 | 150500 | 72719155950 | 39000 | 39000 | 39050 | 39000 | 2993 |
| 368 | 20241018 | 150400 | 72602425000 | 39000 | 39000 | 39050 | 39000 | 2518 |
| 369 | 20241018 | 150300 | 72504190900 | 39000 | 39000 | 39050 | 39000 | 584 |
| 370 | 20241018 | 150200 | 72481407600 | 39000 | 39050 | 39050 | 39000 | 1905 |
| 371 | 20241018 | 150100 | 72407111450 | 39050 | 38950 | 39050 | 38950 | 2383 |
| 372 | 20241018 | 150000 | 72314205600 | 38950 | 38950 | 39000 | 38950 | 4290 |
| 373 | 20241018 | 145900 | 72147075450 | 39000 | 39000 | 39000 | 38950 | 896 |
| 374 | 20241018 | 145800 | 72112160600 | 39000 | 39000 | 39000 | 38900 | 1500 |
| 375 | 20241018 | 145700 | 72053725250 | 38900 | 38950 | 39000 | 38900 | 1595 |
| 376 | 20241018 | 145600 | 71991630750 | 39000 | 39000 | 39000 | 38900 | 5571 |
| 377 | 20241018 | 145500 | 71774683700 | 38950 | 38950 | 39000 | 38950 | 2857 |
| 378 | 20241018 | 145400 | 71663400800 | 39000 | 39000 | 39050 | 38950 | 1903 |
| 379 | 20241018 | 145300 | 71589215450 | 39000 | 39000 | 39050 | 38950 | 4207 |
| 380 | 20241018 | 145200 | 71425285100 | 39000 | 38950 | 39000 | 38900 | 5553 |
| 381 | 20241018 | 145100 | 71208962250 | 39000 | 38900 | 39000 | 38900 | 3137 |
| 382 | 20241018 | 145000 | 71086810150 | 38950 | 39000 | 39050 | 38900 | 11243 |
| 383 | 20241018 | 144900 | 70648573200 | 39050 | 39050 | 39050 | 39000 | 1765 |
| 384 | 20241018 | 144800 | 70579671400 | 39050 | 39050 | 39100 | 39000 | 5316 |
| 385 | 20241018 | 144700 | 70372094300 | 39100 | 39100 | 39100 | 39050 | 494 |
| 386 | 20241018 | 144600 | 70352793750 | 39050 | 39100 | 39150 | 39050 | 2217 |
| 387 | 20241018 | 144500 | 70266086600 | 39150 | 39150 | 39150 | 39100 | 1120 |
| 388 | 20241018 | 144400 | 70222253200 | 39150 | 39100 | 39150 | 39100 | 2465 |
| 389 | 20241018 | 144300 | 70125862750 | 39100 | 39150 | 39150 | 39100 | 732 |
| 390 | 20241018 | 144200 | 70097211850 | 39150 | 39100 | 39150 | 39100 | 1088 |
| 391 | 20241018 | 144100 | 70054632000 | 39150 | 39150 | 39200 | 39100 | 3628 |
| 392 | 20241018 | 144000 | 69912619900 | 39150 | 39200 | 39200 | 39150 | 845 |
| 393 | 20241018 | 143900 | 69879534400 | 39200 | 39100 | 39200 | 39100 | 1105 |
| 394 | 20241018 | 143800 | 69836271050 | 39100 | 39200 | 39200 | 39100 | 1756 |
| 395 | 20241018 | 143700 | 69767532050 | 39200 | 39150 | 39200 | 39150 | 3744 |
| 396 | 20241018 | 143600 | 69620801250 | 39150 | 39100 | 39150 | 39050 | 12879 |
| 397 | 20241018 | 143500 | 69117197500 | 39150 | 39100 | 39150 | 39100 | 957 |
| 398 | 20241018 | 143400 | 69079756700 | 39100 | 39150 | 39200 | 39050 | 2988 |
| 399 | 20241018 | 143300 | 68962879650 | 39150 | 39050 | 39200 | 39050 | 4576 |
| 400 | 20241018 | 143200 | 68783847300 | 39050 | 39000 | 39100 | 38950 | 6403 |
| 401 | 20241018 | 143100 | 68533945300 | 38950 | 39000 | 39050 | 38950 | 3623 |
| 402 | 20241018 | 143000 | 68392767100 | 38950 | 38950 | 39000 | 38950 | 2158 |
| 403 | 20241018 | 142900 | 68308669400 | 38950 | 39000 | 39050 | 38950 | 927 |
| 404 | 20241018 | 142800 | 68272514550 | 39000 | 39000 | 39050 | 38950 | 2254 |
| 405 | 20241018 | 142700 | 68184611950 | 39000 | 39050 | 39050 | 39000 | 1229 |
| 406 | 20241018 | 142600 | 68136679400 | 39000 | 39050 | 39050 | 39000 | 2063 |
| 407 | 20241018 | 142500 | 68056205100 | 39050 | 39000 | 39050 | 38950 | 2841 |
| 408 | 20241018 | 142400 | 67945411400 | 39000 | 39000 | 39050 | 39000 | 4243 |
| 409 | 20241018 | 142300 | 67779818600 | 39050 | 39000 | 39050 | 39000 | 3985 |
| 410 | 20241018 | 142200 | 67624340600 | 39050 | 39000 | 39050 | 39000 | 769 |
| 411 | 20241018 | 142100 | 67594346250 | 39050 | 39000 | 39050 | 38950 | 2712 |
| 412 | 20241018 | 142000 | 67488609250 | 38950 | 39100 | 39100 | 38950 | 8629 |
| 413 | 20241018 | 141900 | 67151989450 | 39050 | 39100 | 39100 | 39050 | 797 |
| 414 | 20241018 | 141800 | 67120855300 | 39100 | 39100 | 39150 | 39050 | 2307 |
| 415 | 20241018 | 141700 | 67030639250 | 39050 | 39150 | 39150 | 39050 | 7414 |
| 416 | 20241018 | 141600 | 66740720850 | 39150 | 39100 | 39200 | 39100 | 5534 |
| 417 | 20241018 | 141500 | 66524010350 | 39100 | 39000 | 39150 | 39000 | 6802 |
| 418 | 20241018 | 141400 | 66258225850 | 39000 | 39050 | 39050 | 39000 | 1068 |
| 419 | 20241018 | 141300 | 66216544500 | 39000 | 39050 | 39100 | 39000 | 1106 |
| 420 | 20241018 | 141200 | 66173394900 | 39050 | 39150 | 39150 | 39000 | 7774 |
| 421 | 20241018 | 141100 | 65869571900 | 39100 | 39100 | 39150 | 39050 | 2462 |
| 422 | 20241018 | 141000 | 65773281350 | 39100 | 39100 | 39100 | 39050 | 2368 |
| 423 | 20241018 | 140900 | 65680736650 | 39100 | 39100 | 39100 | 39050 | 1859 |
| 424 | 20241018 | 140800 | 65608065450 | 39050 | 39150 | 39150 | 39050 | 4564 |
| 425 | 20241018 | 140700 | 65429676950 | 39150 | 38950 | 39200 | 38950 | 8887 |
| 426 | 20241018 | 140600 | 65082423850 | 39000 | 39000 | 39050 | 38950 | 5498 |
| 427 | 20241018 | 140500 | 64868006950 | 39000 | 38950 | 39050 | 38900 | 7862 |
| 428 | 20241018 | 140400 | 64561523250 | 39000 | 38950 | 39000 | 38950 | 1432 |
| 429 | 20241018 | 140300 | 64505723700 | 39000 | 39000 | 39000 | 38900 | 3041 |
| 430 | 20241018 | 140200 | 64387258100 | 38950 | 39000 | 39000 | 38900 | 2442 |
| 431 | 20241018 | 140100 | 64292154100 | 38950 | 39000 | 39000 | 38900 | 2959 |
| 432 | 20241018 | 140000 | 64176913450 | 38950 | 38950 | 39000 | 38900 | 3413 |
| 433 | 20241018 | 135900 | 64043943300 | 38900 | 38850 | 38950 | 38850 | 5123 |
| 434 | 20241018 | 135800 | 63844747650 | 38850 | 38750 | 38850 | 38700 | 3847 |
| 435 | 20241018 | 135700 | 63695488500 | 38750 | 38800 | 38800 | 38700 | 1386 |
| 436 | 20241018 | 135600 | 63641791600 | 38750 | 38850 | 38850 | 38750 | 2855 |
| 437 | 20241018 | 135500 | 63531012100 | 38800 | 38900 | 38900 | 38800 | 2393 |
| 438 | 20241018 | 135400 | 63438035850 | 38850 | 38900 | 38900 | 38850 | 2450 |
| 439 | 20241018 | 135300 | 63342803250 | 38900 | 38900 | 38900 | 38850 | 1409 |
| 440 | 20241018 | 135200 | 63288019100 | 38900 | 38900 | 38900 | 38800 | 3515 |
| 441 | 20241018 | 135100 | 63151465800 | 38850 | 38800 | 38900 | 38800 | 2738 |
| 442 | 20241018 | 135000 | 63045092850 | 38850 | 38850 | 38850 | 38800 | 1560 |
| 443 | 20241018 | 134900 | 62984510950 | 38850 | 38700 | 38850 | 38700 | 3382 |
| 444 | 20241018 | 134800 | 62853419650 | 38750 | 38800 | 38800 | 38700 | 1569 |
| 445 | 20241018 | 134700 | 62792631500 | 38750 | 38800 | 38850 | 38750 | 2994 |
| 446 | 20241018 | 134600 | 62676505400 | 38800 | 38800 | 38800 | 38750 | 5048 |
| 447 | 20241018 | 134500 | 62480683850 | 38750 | 38650 | 38750 | 38650 | 5900 |
| 448 | 20241018 | 134400 | 62252308200 | 38650 | 38650 | 38700 | 38600 | 3535 |
| 449 | 20241018 | 134300 | 62115699650 | 38650 | 38650 | 38700 | 38600 | 5250 |
| 450 | 20241018 | 134200 | 61912863350 | 38650 | 38500 | 38650 | 38450 | 8007 |
| 451 | 20241018 | 134100 | 61604255900 | 38500 | 38500 | 38550 | 38450 | 5207 |
| 452 | 20241018 | 134000 | 61403874600 | 38500 | 38450 | 38550 | 38400 | 11897 |
| 453 | 20241018 | 133900 | 60946685100 | 38400 | 38400 | 38500 | 38400 | 5823 |
| 454 | 20241018 | 133800 | 60722784550 | 38400 | 38450 | 38500 | 38400 | 4872 |
| 455 | 20241018 | 133700 | 60535495300 | 38450 | 38500 | 38550 | 38450 | 7399 |
| 456 | 20241018 | 133600 | 60250894850 | 38500 | 38550 | 38550 | 38450 | 6140 |
| 457 | 20241018 | 133500 | 60014485750 | 38500 | 38500 | 38600 | 38500 | 5762 |
| 458 | 20241018 | 133400 | 59792484450 | 38500 | 38550 | 38600 | 38450 | 9130 |
| 459 | 20241018 | 133300 | 59440897650 | 38550 | 38550 | 38600 | 38550 | 1025 |
| 460 | 20241018 | 133200 | 59401379650 | 38550 | 38550 | 38650 | 38550 | 11273 |
| 461 | 20241018 | 133100 | 58966442700 | 38500 | 38550 | 38600 | 38500 | 2465 |
| 462 | 20241018 | 133000 | 58871421050 | 38550 | 38600 | 38600 | 38550 | 4588 |
| 463 | 20241018 | 132900 | 58694526850 | 38600 | 38600 | 38600 | 38500 | 3871 |
| 464 | 20241018 | 132800 | 58545294700 | 38550 | 38550 | 38600 | 38500 | 2816 |
| 465 | 20241018 | 132700 | 58436737000 | 38550 | 38550 | 38600 | 38500 | 1994 |
| 466 | 20241018 | 132600 | 58359870500 | 38500 | 38550 | 38600 | 38450 | 13694 |
| 467 | 20241018 | 132500 | 57832417650 | 38550 | 38550 | 38600 | 38500 | 12893 |
| 468 | 20241018 | 132400 | 57335510100 | 38550 | 38600 | 38650 | 38500 | 25779 |
| 469 | 20241018 | 132300 | 56342475050 | 38550 | 38600 | 38650 | 38550 | 9348 |
| 470 | 20241018 | 132200 | 55981904000 | 38600 | 38700 | 38750 | 38600 | 23204 |
| 471 | 20241018 | 132100 | 55085829200 | 38700 | 38750 | 38800 | 38700 | 1969 |
| 472 | 20241018 | 132000 | 55009578150 | 38750 | 38650 | 38800 | 38650 | 8686 |
| 473 | 20241018 | 131900 | 54673289000 | 38600 | 38650 | 38700 | 38600 | 13988 |
| 474 | 20241018 | 131800 | 54132726950 | 38650 | 38750 | 38750 | 38650 | 7938 |
| 475 | 20241018 | 131700 | 53825536400 | 38750 | 38750 | 38750 | 38700 | 1900 |
| 476 | 20241018 | 131600 | 53751916750 | 38700 | 38750 | 38800 | 38700 | 2386 |
| 477 | 20241018 | 131500 | 53659489100 | 38750 | 38750 | 38800 | 38750 | 1606 |
| 478 | 20241018 | 131400 | 53597255800 | 38750 | 38800 | 38800 | 38750 | 2328 |
| 479 | 20241018 | 131300 | 53507018050 | 38750 | 38800 | 38850 | 38750 | 2444 |
| 480 | 20241018 | 131200 | 53412211300 | 38850 | 38800 | 38850 | 38750 | 3652 |
| 481 | 20241018 | 131100 | 53270529750 | 38750 | 38750 | 38800 | 38750 | 4259 |
| 482 | 20241018 | 131000 | 53105462600 | 38800 | 38750 | 38800 | 38750 | 1635 |
| 483 | 20241018 | 130900 | 53042099550 | 38750 | 38850 | 38850 | 38750 | 2079 |
| 484 | 20241018 | 130800 | 52961452600 | 38800 | 38800 | 38850 | 38800 | 2578 |
| 485 | 20241018 | 130700 | 52861369350 | 38800 | 38850 | 38850 | 38800 | 4180 |
| 486 | 20241018 | 130600 | 52699182800 | 38850 | 38750 | 38850 | 38750 | 3523 |
| 487 | 20241018 | 130500 | 52562563450 | 38800 | 38800 | 38850 | 38750 | 2216 |
| 488 | 20241018 | 130400 | 52476595150 | 38850 | 38800 | 38850 | 38750 | 4776 |
| 489 | 20241018 | 130300 | 52291295150 | 38750 | 38750 | 38800 | 38700 | 2363 |
| 490 | 20241018 | 130200 | 52199745400 | 38750 | 38750 | 38750 | 38700 | 3136 |
| 491 | 20241018 | 130100 | 52078264400 | 38700 | 38750 | 38800 | 38700 | 4904 |
| 492 | 20241018 | 130000 | 51888253350 | 38800 | 38750 | 38800 | 38750 | 3755 |
| 493 | 20241018 | 125900 | 51742729050 | 38800 | 38800 | 38800 | 38800 | 3175 |
| 494 | 20241018 | 125800 | 51619539050 | 38800 | 38850 | 38900 | 38800 | 1750 |
| 495 | 20241018 | 125700 | 51551621550 | 38850 | 38900 | 38900 | 38850 | 2509 |
| 496 | 20241018 | 125600 | 51454129600 | 38900 | 38900 | 38900 | 38850 | 1458 |
| 497 | 20241018 | 125500 | 51397480700 | 38900 | 38900 | 38900 | 38850 | 957 |
| 498 | 20241018 | 125400 | 51360292650 | 38850 | 38850 | 38900 | 38800 | 3018 |
| 499 | 20241018 | 125300 | 51243062150 | 38800 | 38850 | 38850 | 38800 | 3624 |
| 500 | 20241018 | 125200 | 51102396900 | 38800 | 38800 | 38850 | 38800 | 1120 |
| 501 | 20241018 | 125100 | 51058938800 | 38800 | 38900 | 38900 | 38800 | 2922 |
| 502 | 20241018 | 125000 | 50945433900 | 38900 | 38900 | 38950 | 38850 | 4527 |
| 503 | 20241018 | 124900 | 50769249000 | 38950 | 38900 | 38950 | 38850 | 1985 |
| 504 | 20241018 | 124800 | 50692046400 | 38850 | 38850 | 38900 | 38800 | 2259 |
| 505 | 20241018 | 124700 | 50604300900 | 38900 | 38900 | 38900 | 38850 | 657 |
| 506 | 20241018 | 124600 | 50578768450 | 38850 | 38900 | 38950 | 38800 | 2260 |
| 507 | 20241018 | 124500 | 50490869500 | 38950 | 38900 | 38950 | 38850 | 2005 |
| 508 | 20241018 | 124400 | 50412862800 | 38850 | 38800 | 38900 | 38750 | 4908 |
| 509 | 20241018 | 124300 | 50222415350 | 38800 | 38800 | 38800 | 38750 | 1686 |
| 510 | 20241018 | 124200 | 50157021250 | 38800 | 38800 | 38800 | 38750 | 1446 |
| 511 | 20241018 | 124100 | 50100926450 | 38800 | 38750 | 38800 | 38700 | 2472 |
| 512 | 20241018 | 124000 | 50005133400 | 38750 | 38750 | 38800 | 38700 | 3535 |
| 513 | 20241018 | 123900 | 49868269150 | 38750 | 38800 | 38800 | 38700 | 3353 |
| 514 | 20241018 | 123800 | 49738335800 | 38750 | 38750 | 38800 | 38700 | 3472 |
| 515 | 20241018 | 123700 | 49603788650 | 38750 | 38750 | 38800 | 38750 | 1435 |
| 516 | 20241018 | 123600 | 49548178750 | 38800 | 38800 | 38800 | 38700 | 2771 |
| 517 | 20241018 | 123500 | 49440789300 | 38750 | 38950 | 38950 | 38700 | 41930 |
| 518 | 20241018 | 123400 | 47814688600 | 38950 | 38900 | 38950 | 38850 | 1045 |
| 519 | 20241018 | 123300 | 47774032100 | 38900 | 38850 | 38900 | 38850 | 3315 |
| 520 | 20241018 | 123200 | 47645232300 | 38850 | 38850 | 38900 | 38850 | 532 |
| 521 | 20241018 | 123100 | 47624550450 | 38900 | 38850 | 38900 | 38850 | 1481 |
| 522 | 20241018 | 123000 | 47566998700 | 38850 | 38900 | 38950 | 38850 | 3851 |
| 523 | 20241018 | 122900 | 47417256800 | 38900 | 38950 | 39000 | 38900 | 1464 |
| 524 | 20241018 | 122800 | 47360280300 | 38950 | 39000 | 39000 | 38950 | 1131 |
| 525 | 20241018 | 122700 | 47316226050 | 39000 | 38950 | 39000 | 38950 | 215 |
| 526 | 20241018 | 122600 | 47307850400 | 38950 | 38950 | 39000 | 38950 | 1223 |
| 527 | 20241018 | 122500 | 47260204550 | 39000 | 39000 | 39050 | 38950 | 1577 |
| 528 | 20241018 | 122400 | 47198699950 | 39050 | 39050 | 39100 | 39050 | 2813 |
| 529 | 20241018 | 122300 | 47088808300 | 39100 | 39100 | 39100 | 39050 | 352 |
| 530 | 20241018 | 122200 | 47075059200 | 39050 | 39050 | 39100 | 39050 | 1366 |
| 531 | 20241018 | 122100 | 47021716050 | 39050 | 39050 | 39100 | 39050 | 1555 |
| 532 | 20241018 | 122000 | 46960986400 | 39000 | 38900 | 39000 | 38900 | 2904 |
| 533 | 20241018 | 121900 | 46847819100 | 38900 | 38950 | 38950 | 38900 | 865 |
| 534 | 20241018 | 121800 | 46814168450 | 38900 | 38950 | 38950 | 38900 | 2062 |
| 535 | 20241018 | 121700 | 46733955300 | 38950 | 38950 | 39000 | 38900 | 1794 |
| 536 | 20241018 | 121600 | 46664139800 | 39000 | 38950 | 39000 | 38950 | 615 |
| 537 | 20241018 | 121500 | 46640183100 | 39000 | 38950 | 39000 | 38950 | 2126 |
| 538 | 20241018 | 121400 | 46557372000 | 38950 | 39000 | 39050 | 38950 | 658 |
| 539 | 20241018 | 121300 | 46531716650 | 39000 | 39100 | 39100 | 38950 | 2054 |
| 540 | 20241018 | 121200 | 46451564850 | 39100 | 39100 | 39150 | 39050 | 2861 |
| 541 | 20241018 | 121100 | 46339741450 | 39100 | 39100 | 39200 | 39100 | 1695 |
| 542 | 20241018 | 121000 | 46273408200 | 39150 | 39050 | 39150 | 39050 | 3117 |
| 543 | 20241018 | 120900 | 46151528300 | 39050 | 38950 | 39050 | 38900 | 4809 |
| 544 | 20241018 | 120800 | 45963990700 | 39000 | 39000 | 39000 | 38950 | 987 |
| 545 | 20241018 | 120700 | 45925540500 | 39000 | 38900 | 39000 | 38900 | 2088 |
| 546 | 20241018 | 120600 | 45844210300 | 38900 | 38950 | 38950 | 38900 | 378 |
| 547 | 20241018 | 120500 | 45829495150 | 38950 | 38900 | 38950 | 38900 | 1146 |
| 548 | 20241018 | 120400 | 45784913750 | 38900 | 38900 | 38950 | 38850 | 791 |
| 549 | 20241018 | 120300 | 45754129650 | 38950 | 38850 | 38950 | 38850 | 1760 |
| 550 | 20241018 | 120200 | 45685682250 | 38900 | 38900 | 38950 | 38850 | 1562 |
| 551 | 20241018 | 120100 | 45624935350 | 38950 | 38850 | 38950 | 38800 | 1074 |
| 552 | 20241018 | 120000 | 45583170450 | 38900 | 38900 | 38900 | 38850 | 1238 |
| 553 | 20241018 | 115900 | 45535051900 | 38950 | 38900 | 38950 | 38850 | 2141 |
| 554 | 20241018 | 115800 | 45451842650 | 38900 | 38900 | 38950 | 38850 | 1141 |
| 555 | 20241018 | 115700 | 45407471000 | 38900 | 38900 | 38950 | 38900 | 383 |
| 556 | 20241018 | 115600 | 45392567950 | 38950 | 38900 | 38950 | 38900 | 480 |
| 557 | 20241018 | 115500 | 45373892550 | 38950 | 38950 | 38950 | 38850 | 2956 |
| 558 | 20241018 | 115400 | 45258952350 | 38900 | 38850 | 38900 | 38800 | 1591 |
| 559 | 20241018 | 115300 | 45197122600 | 38850 | 38900 | 38900 | 38800 | 4243 |
| 560 | 20241018 | 115200 | 45032255450 | 38900 | 38900 | 38950 | 38850 | 1686 |
| 561 | 20241018 | 115100 | 44966679200 | 38900 | 38850 | 38900 | 38850 | 2782 |
| 562 | 20241018 | 115000 | 44858549150 | 38900 | 38950 | 38950 | 38850 | 2647 |
| 563 | 20241018 | 114900 | 44755621650 | 38900 | 38950 | 38950 | 38900 | 1224 |
| 564 | 20241018 | 114800 | 44708003900 | 38900 | 38900 | 38950 | 38900 | 2947 |
| 565 | 20241018 | 114700 | 44593350150 | 38950 | 39000 | 39050 | 38950 | 2098 |
| 566 | 20241018 | 114600 | 44511543400 | 39050 | 39000 | 39050 | 39000 | 1935 |
| 567 | 20241018 | 114500 | 44436020750 | 39000 | 38850 | 39050 | 38850 | 5066 |
| 568 | 20241018 | 114400 | 44238764100 | 38850 | 38850 | 38950 | 38800 | 4736 |
| 569 | 20241018 | 114300 | 44054569350 | 38900 | 38900 | 38900 | 38850 | 754 |
| 570 | 20241018 | 114200 | 44025265400 | 38900 | 38900 | 38950 | 38850 | 1126 |
| 571 | 20241018 | 114100 | 43981478550 | 38900 | 38800 | 38950 | 38800 | 5341 |
| 572 | 20241018 | 114000 | 43773911550 | 38800 | 38850 | 38900 | 38800 | 5011 |
| 573 | 20241018 | 113900 | 43579340700 | 38900 | 38850 | 38950 | 38850 | 3017 |
| 574 | 20241018 | 113800 | 43461982700 | 38850 | 38800 | 38850 | 38750 | 4806 |
| 575 | 20241018 | 113700 | 43275405600 | 38800 | 38750 | 38800 | 38750 | 7727 |
| 576 | 20241018 | 113600 | 42975831850 | 38800 | 38800 | 38800 | 38750 | 3144 |
| 577 | 20241018 | 113500 | 42853934200 | 38750 | 38800 | 38850 | 38750 | 2577 |
| 578 | 20241018 | 113400 | 42753953650 | 38800 | 38850 | 38900 | 38800 | 1394 |
| 579 | 20241018 | 113300 | 42699822800 | 38850 | 38800 | 38850 | 38800 | 2789 |
| 580 | 20241018 | 113200 | 42591532750 | 38800 | 38750 | 38850 | 38750 | 7170 |
| 581 | 20241018 | 113100 | 42313473800 | 38750 | 38850 | 38900 | 38750 | 14217 |
| 582 | 20241018 | 113000 | 41761545250 | 38850 | 38850 | 38900 | 38850 | 782 |
| 583 | 20241018 | 112900 | 41731150300 | 38850 | 38900 | 38900 | 38850 | 2360 |
| 584 | 20241018 | 112800 | 41639443050 | 38900 | 38900 | 38950 | 38900 | 3559 |
| 585 | 20241018 | 112700 | 41500997150 | 38950 | 38900 | 38950 | 38900 | 1078 |
| 586 | 20241018 | 112600 | 41459060600 | 38950 | 38850 | 38950 | 38850 | 2564 |
| 587 | 20241018 | 112500 | 41359325150 | 38850 | 38900 | 38950 | 38850 | 1277 |
| 588 | 20241018 | 112400 | 41309655900 | 38850 | 38900 | 38900 | 38850 | 1174 |
| 589 | 20241018 | 112300 | 41264034650 | 38900 | 38950 | 38950 | 38900 | 1206 |
| 590 | 20241018 | 112200 | 41217120200 | 38900 | 38900 | 39000 | 38900 | 2489 |
| 591 | 20241018 | 112100 | 41120237850 | 38950 | 38950 | 39000 | 38900 | 4187 |
| 592 | 20241018 | 112000 | 40957133550 | 38950 | 38900 | 38950 | 38850 | 5157 |
| 593 | 20241018 | 111900 | 40756441150 | 38850 | 38850 | 38900 | 38800 | 1698 |
| 594 | 20241018 | 111800 | 40690477050 | 38850 | 38800 | 38850 | 38800 | 2729 |
| 595 | 20241018 | 111700 | 40584517250 | 38800 | 38900 | 38950 | 38800 | 5977 |
| 596 | 20241018 | 111600 | 40352338700 | 38900 | 38900 | 38950 | 38850 | 1551 |
| 597 | 20241018 | 111500 | 40292009550 | 38900 | 38850 | 38950 | 38850 | 1896 |
| 598 | 20241018 | 111400 | 40218297000 | 38850 | 38950 | 38950 | 38850 | 2325 |
| 599 | 20241018 | 111300 | 40127875200 | 38900 | 38950 | 38950 | 38850 | 4183 |
| 600 | 20241018 | 111200 | 39965251850 | 38950 | 39000 | 39000 | 38850 | 6204 |
| 601 | 20241018 | 111100 | 39723970500 | 39000 | 39050 | 39100 | 38950 | 2306 |
| 602 | 20241018 | 111000 | 39634003150 | 39100 | 39050 | 39200 | 39050 | 6026 |
| 603 | 20241018 | 110900 | 39398290400 | 39100 | 38850 | 39100 | 38850 | 9481 |
| 604 | 20241018 | 110800 | 39028755250 | 38850 | 38900 | 38950 | 38850 | 1267 |
| 605 | 20241018 | 110700 | 38979492850 | 38950 | 38950 | 38950 | 38900 | 2153 |
| 606 | 20241018 | 110600 | 38895717750 | 38950 | 38900 | 38950 | 38850 | 5476 |
| 607 | 20241018 | 110500 | 38682650100 | 38900 | 38850 | 38900 | 38850 | 2916 |
| 608 | 20241018 | 110400 | 38569328250 | 38900 | 38850 | 38900 | 38850 | 1038 |
| 609 | 20241018 | 110300 | 38528997800 | 38850 | 38900 | 38900 | 38850 | 3263 |
| 610 | 20241018 | 110200 | 38402178650 | 38900 | 38950 | 38950 | 38850 | 2552 |
| 611 | 20241018 | 110100 | 38302912550 | 38950 | 38900 | 38950 | 38850 | 5769 |
| 612 | 20241018 | 110000 | 38078532750 | 38900 | 39000 | 39000 | 38900 | 7042 |
| 613 | 20241018 | 105900 | 37804393650 | 39000 | 39050 | 39050 | 38950 | 1610 |
| 614 | 20241018 | 105800 | 37741604500 | 39000 | 38950 | 39100 | 38950 | 4931 |
| 615 | 20241018 | 105700 | 37549205250 | 38950 | 38900 | 39000 | 38900 | 7330 |
| 616 | 20241018 | 105600 | 37263700950 | 38950 | 38950 | 39000 | 38900 | 2722 |
| 617 | 20241018 | 105500 | 37157623250 | 38950 | 38900 | 39000 | 38850 | 2983 |
| 618 | 20241018 | 105400 | 37041577850 | 38900 | 38900 | 38900 | 38850 | 4871 |
| 619 | 20241018 | 105300 | 36852149850 | 38900 | 38850 | 38900 | 38850 | 2442 |
| 620 | 20241018 | 105200 | 36757228250 | 38850 | 38950 | 39000 | 38850 | 14363 |
| 621 | 20241018 | 105100 | 36198407300 | 39000 | 39000 | 39100 | 38950 | 7389 |
| 622 | 20241018 | 105000 | 35910179000 | 39000 | 38950 | 39050 | 38950 | 5395 |
| 623 | 20241018 | 104900 | 35699771850 | 38950 | 38950 | 39000 | 38900 | 4254 |
| 624 | 20241018 | 104800 | 35534077250 | 39000 | 38950 | 39000 | 38900 | 7558 |
| 625 | 20241018 | 104700 | 35239669300 | 38950 | 39050 | 39050 | 38950 | 9085 |
| 626 | 20241018 | 104600 | 34885431000 | 39050 | 39100 | 39100 | 39050 | 5727 |
| 627 | 20241018 | 104500 | 34661705000 | 39100 | 39250 | 39300 | 39100 | 3123 |
| 628 | 20241018 | 104400 | 34539246700 | 39250 | 39250 | 39300 | 39250 | 1487 |
| 629 | 20241018 | 104300 | 34480869300 | 39300 | 39350 | 39350 | 39250 | 2534 |
| 630 | 20241018 | 104200 | 34381267650 | 39350 | 39200 | 39350 | 39200 | 1663 |
| 631 | 20241018 | 104100 | 34315911700 | 39250 | 39200 | 39250 | 39150 | 3910 |
| 632 | 20241018 | 104000 | 34162754850 | 39200 | 39250 | 39250 | 39150 | 2079 |
| 633 | 20241018 | 103900 | 34081259150 | 39250 | 39300 | 39300 | 39200 | 2020 |
| 634 | 20241018 | 103800 | 34001977000 | 39200 | 39250 | 39350 | 39200 | 3023 |
| 635 | 20241018 | 103700 | 33883265850 | 39300 | 39300 | 39350 | 39250 | 3337 |
| 636 | 20241018 | 103600 | 33752140200 | 39250 | 39300 | 39350 | 39250 | 2115 |
| 637 | 20241018 | 103500 | 33669014200 | 39300 | 39150 | 39450 | 39050 | 10211 |
| 638 | 20241018 | 103400 | 33268125550 | 39150 | 39000 | 39200 | 39000 | 3727 |
| 639 | 20241018 | 103300 | 33122308500 | 39050 | 39100 | 39150 | 39050 | 11685 |
| 640 | 20241018 | 103200 | 32665947600 | 39100 | 39100 | 39150 | 39100 | 4023 |
| 641 | 20241018 | 103100 | 32508647250 | 39100 | 39150 | 39200 | 39100 | 3384 |
| 642 | 20241018 | 103000 | 32376187300 | 39200 | 39200 | 39250 | 39200 | 1279 |
| 643 | 20241018 | 102900 | 32326047400 | 39250 | 39200 | 39250 | 39200 | 2270 |
| 644 | 20241018 | 102800 | 32237032500 | 39200 | 39200 | 39350 | 39200 | 2238 |
| 645 | 20241018 | 102700 | 32149180500 | 39200 | 39200 | 39250 | 39150 | 3560 |
| 646 | 20241018 | 102600 | 32009629600 | 39250 | 39200 | 39250 | 39150 | 1432 |
| 647 | 20241018 | 102500 | 31953486700 | 39200 | 39250 | 39250 | 39150 | 1966 |
| 648 | 20241018 | 102400 | 31876400000 | 39250 | 39300 | 39300 | 39250 | 2601 |
| 649 | 20241018 | 102300 | 31774247050 | 39300 | 39500 | 39500 | 39300 | 4357 |
| 650 | 20241018 | 102200 | 31602563800 | 39500 | 39500 | 39500 | 39450 | 973 |
| 651 | 20241018 | 102100 | 31564171750 | 39500 | 39450 | 39500 | 39450 | 2659 |
| 652 | 20241018 | 102000 | 31459150100 | 39450 | 39450 | 39500 | 39350 | 3650 |
| 653 | 20241018 | 101900 | 31315112150 | 39450 | 39300 | 39450 | 39300 | 4358 |
| 654 | 20241018 | 101800 | 31143353900 | 39350 | 39350 | 39350 | 39300 | 1234 |
| 655 | 20241018 | 101700 | 31094809600 | 39350 | 39450 | 39500 | 39350 | 4643 |
| 656 | 20241018 | 101600 | 30911959300 | 39450 | 39400 | 39450 | 39350 | 2717 |
| 657 | 20241018 | 101500 | 30804871900 | 39350 | 39350 | 39350 | 39250 | 3302 |
| 658 | 20241018 | 101400 | 30675035300 | 39300 | 39400 | 39450 | 39300 | 1988 |
| 659 | 20241018 | 101300 | 30596774100 | 39450 | 39400 | 39450 | 39400 | 3496 |
| 660 | 20241018 | 101200 | 30459005700 | 39400 | 39150 | 39400 | 39150 | 5652 |
| 661 | 20241018 | 101100 | 30237114300 | 39100 | 39200 | 39200 | 39100 | 4252 |
| 662 | 20241018 | 101000 | 30070640050 | 39200 | 39250 | 39250 | 39150 | 4700 |
| 663 | 20241018 | 100900 | 29886485900 | 39250 | 39300 | 39300 | 39250 | 1343 |
| 664 | 20241018 | 100800 | 29833757550 | 39300 | 39250 | 39300 | 39200 | 1433 |
| 665 | 20241018 | 100700 | 29777533400 | 39250 | 39300 | 39350 | 39200 | 4445 |
| 666 | 20241018 | 100600 | 29603143500 | 39350 | 39250 | 39350 | 39250 | 1896 |
| 667 | 20241018 | 100500 | 29528640950 | 39250 | 39200 | 39300 | 39200 | 3149 |
| 668 | 20241018 | 100400 | 29405093650 | 39150 | 39150 | 39250 | 39100 | 2612 |
| 669 | 20241018 | 100300 | 29302802550 | 39150 | 39200 | 39250 | 39150 | 1826 |
| 670 | 20241018 | 100200 | 29231237000 | 39150 | 39250 | 39250 | 39150 | 2355 |
| 671 | 20241018 | 100100 | 29138893650 | 39250 | 39250 | 39250 | 39200 | 1909 |
| 672 | 20241018 | 100000 | 29064013750 | 39250 | 39000 | 39250 | 38950 | 2328 |
| 673 | 20241018 | 095900 | 28973017500 | 39000 | 39050 | 39100 | 38950 | 7659 |
| 674 | 20241018 | 095800 | 28674382700 | 39050 | 39150 | 39200 | 39050 | 5257 |
| 675 | 20241018 | 095700 | 28468838350 | 39150 | 39350 | 39350 | 39150 | 5568 |
| 676 | 20241018 | 095600 | 28250321000 | 39350 | 39400 | 39450 | 39350 | 7885 |
| 677 | 20241018 | 095500 | 27939624900 | 39350 | 39300 | 39400 | 39300 | 4475 |
| 678 | 20241018 | 095400 | 27763467600 | 39300 | 39350 | 39400 | 39300 | 9465 |
| 679 | 20241018 | 095300 | 27390879150 | 39300 | 39300 | 39400 | 39250 | 10897 |
| 680 | 20241018 | 095200 | 26962278800 | 39300 | 39250 | 39350 | 39250 | 3628 |
| 681 | 20241018 | 095100 | 26819749150 | 39200 | 39150 | 39300 | 39100 | 9575 |
| 682 | 20241018 | 095000 | 26444769950 | 39100 | 39100 | 39150 | 39050 | 3273 |
| 683 | 20241018 | 094900 | 26316781450 | 39050 | 39100 | 39150 | 39000 | 8076 |
| 684 | 20241018 | 094800 | 26001017900 | 39050 | 38900 | 39100 | 38900 | 8259 |
| 685 | 20241018 | 094700 | 25679312450 | 38850 | 38850 | 38950 | 38750 | 14666 |
| 686 | 20241018 | 094600 | 25109742150 | 38800 | 39050 | 39100 | 38800 | 17453 |
| 687 | 20241018 | 094500 | 24430473500 | 39050 | 38900 | 39050 | 38900 | 11919 |
| 688 | 20241018 | 094400 | 23965972600 | 38900 | 39100 | 39150 | 38900 | 16000 |
| 689 | 20241018 | 094300 | 23341754500 | 39150 | 39200 | 39200 | 39100 | 10776 |
| 690 | 20241018 | 094200 | 22919999850 | 39200 | 39300 | 39400 | 39200 | 10191 |
| 691 | 20241018 | 094100 | 22519279600 | 39300 | 39200 | 39300 | 39200 | 7486 |
| 692 | 20241018 | 094000 | 22225391650 | 39250 | 39150 | 39250 | 39150 | 7917 |
| 693 | 20241018 | 093900 | 21915063500 | 39150 | 39050 | 39200 | 39000 | 12105 |
| 694 | 20241018 | 093800 | 21441541350 | 39050 | 38950 | 39150 | 38900 | 37629 |
| 695 | 20241018 | 093700 | 19972963600 | 38950 | 39150 | 39150 | 38900 | 39916 |
| 696 | 20241018 | 093600 | 18415427100 | 39200 | 39150 | 39250 | 39100 | 23301 |
| 697 | 20241018 | 093500 | 17502955000 | 39200 | 39250 | 39300 | 39150 | 25417 |
| 698 | 20241018 | 093400 | 16506699650 | 39250 | 39400 | 39400 | 39150 | 34480 |
| 699 | 20241018 | 093300 | 15153042100 | 39350 | 39400 | 39550 | 39300 | 33292 |
| 700 | 20241018 | 093200 | 13840978750 | 39450 | 39650 | 39650 | 39350 | 32105 |
| 701 | 20241018 | 093100 | 12572712750 | 39600 | 39750 | 39800 | 39600 | 12826 |
| 702 | 20241018 | 093000 | 12063641500 | 39700 | 39650 | 39800 | 39650 | 7338 |
| 703 | 20241018 | 092900 | 11772354350 | 39700 | 39650 | 39700 | 39600 | 8906 |
| 704 | 20241018 | 092800 | 11419492650 | 39600 | 39650 | 39800 | 39600 | 22090 |
| 705 | 20241018 | 092700 | 10543208450 | 39650 | 40100 | 40150 | 39650 | 28214 |
| 706 | 20241018 | 092600 | 9419271400 | 40150 | 40050 | 40150 | 40050 | 1413 |
| 707 | 20241018 | 092500 | 9362643100 | 40050 | 39950 | 40100 | 39950 | 4087 |
| 708 | 20241018 | 092400 | 9199169750 | 39950 | 40050 | 40050 | 39950 | 6243 |
| 709 | 20241018 | 092300 | 8949534450 | 40050 | 39950 | 40100 | 39900 | 6124 |
| 710 | 20241018 | 092200 | 8704744050 | 39950 | 40000 | 40050 | 39900 | 9388 |
| 711 | 20241018 | 092100 | 8329485350 | 40000 | 40150 | 40150 | 39950 | 19032 |
| 712 | 20241018 | 092000 | 7567292000 | 40150 | 40250 | 40300 | 40100 | 8479 |
| 713 | 20241018 | 091900 | 7226592900 | 40250 | 40400 | 40450 | 40250 | 7135 |
| 714 | 20241018 | 091800 | 6938469050 | 40400 | 40250 | 40450 | 40250 | 10225 |
| 715 | 20241018 | 091700 | 6525896850 | 40250 | 40250 | 40300 | 40150 | 5993 |
| 716 | 20241018 | 091600 | 6284829000 | 40250 | 40400 | 40450 | 40250 | 7544 |
| 717 | 20241018 | 091500 | 5980314350 | 40400 | 40500 | 40600 | 40400 | 7278 |
| 718 | 20241018 | 091400 | 5685485250 | 40500 | 40500 | 40550 | 40500 | 5237 |
| 719 | 20241018 | 091300 | 5473297500 | 40500 | 40350 | 40550 | 40300 | 11182 |
| 720 | 20241018 | 091200 | 5021314800 | 40350 | 40450 | 40500 | 40250 | 11396 |
| 721 | 20241018 | 091100 | 4561294800 | 40450 | 40200 | 40450 | 40200 | 7943 |
| 722 | 20241018 | 091000 | 4241126350 | 40200 | 40100 | 40250 | 40000 | 13273 |
| 723 | 20241018 | 090900 | 3708962650 | 40100 | 40150 | 40250 | 40100 | 7086 |
| 724 | 20241018 | 090800 | 3424514400 | 40150 | 40150 | 40300 | 40100 | 5337 |
| 725 | 20241018 | 090700 | 3210024900 | 40150 | 40300 | 40300 | 40150 | 5072 |
| 726 | 20241018 | 090600 | 3006181250 | 40300 | 40450 | 40500 | 40250 | 6380 |
| 727 | 20241018 | 090500 | 2748715950 | 40400 | 40350 | 40600 | 40350 | 4056 |
| 728 | 20241018 | 090400 | 2584490200 | 40350 | 40450 | 40550 | 40250 | 11063 |
| 729 | 20241018 | 090300 | 2137322750 | 40450 | 40100 | 40450 | 40100 | 6327 |
| 730 | 20241018 | 090200 | 1882915600 | 40100 | 40200 | 40400 | 40100 | 12450 |
| 731 | 20241018 | 090100 | 1382384700 | 40200 | 40500 | 40850 | 40200 | 15068 |
| 732 | 20241018 | 090000 | 771298850 | 40450 | 40250 | 40550 | 40250 | 19063 |