40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241205 | 211200 | 29499659450 | 29300 | 29300 | 29300 | 29300 | 6207 |
| 3 | 20241205 | 211100 | 29499659450 | 29300 | 29300 | 29300 | 29300 | 0 |
| 4 | 20241205 | 211000 | 29499659450 | 29300 | 29300 | 29300 | 29300 | 0 |
| 5 | 20241205 | 210900 | 29499659450 | 29300 | 29300 | 29300 | 29300 | 0 |
| 6 | 20241205 | 210800 | 29499659450 | 29300 | 29300 | 29300 | 29300 | 0 |
| 7 | 20241205 | 210700 | 29499659450 | 29300 | 29300 | 29300 | 29300 | 0 |
| 8 | 20241205 | 210600 | 29499659450 | 29300 | 29300 | 29300 | 29300 | 0 |
| 9 | 20241205 | 210500 | 29499659450 | 29300 | 29300 | 29300 | 29300 | 0 |
| 10 | 20241205 | 210400 | 29499659450 | 29300 | 29300 | 29300 | 29300 | 0 |
| 11 | 20241205 | 210300 | 29499659450 | 29300 | 29300 | 29300 | 29300 | 0 |
| 12 | 20241205 | 210200 | 29499659450 | 29300 | 29300 | 29300 | 29300 | 0 |
| 13 | 20241205 | 210100 | 29499659450 | 29300 | 29300 | 29300 | 29300 | 0 |
| 14 | 20241205 | 210000 | 29499659450 | 29300 | 29300 | 29300 | 29300 | 0 |
| 15 | 20241205 | 205900 | 29499659450 | 29300 | 29300 | 29300 | 29300 | 0 |
| 16 | 20241205 | 205800 | 29499659450 | 29300 | 29300 | 29300 | 29300 | 0 |
| 17 | 20241205 | 205700 | 29499659450 | 29300 | 29300 | 29300 | 29300 | 0 |
| 18 | 20241205 | 205600 | 29499659450 | 29300 | 29300 | 29300 | 29300 | 0 |
| 19 | 20241205 | 205500 | 29499659450 | 29300 | 29300 | 29300 | 29300 | 0 |
| 20 | 20241205 | 205400 | 29499659450 | 29300 | 29300 | 29300 | 29300 | 0 |
| 21 | 20241205 | 205300 | 29499659450 | 29300 | 29300 | 29300 | 29300 | 0 |
| 22 | 20241205 | 205200 | 29499659450 | 29300 | 29300 | 29300 | 29300 | 0 |
| 23 | 20241205 | 205100 | 29499659450 | 29300 | 29300 | 29300 | 29300 | 0 |
| 24 | 20241205 | 205000 | 29499659450 | 29300 | 29300 | 29300 | 29300 | 0 |
| 25 | 20241205 | 204900 | 29499659450 | 29300 | 29300 | 29300 | 29300 | 0 |
| 26 | 20241205 | 204800 | 29499659450 | 29300 | 29300 | 29300 | 29300 | 0 |
| 27 | 20241205 | 204700 | 29499659450 | 29300 | 29300 | 29300 | 29300 | 0 |
| 28 | 20241205 | 204600 | 29499659450 | 29300 | 29300 | 29300 | 29300 | 0 |
| 29 | 20241205 | 204500 | 29499659450 | 29300 | 29300 | 29300 | 29300 | 0 |
| 30 | 20241205 | 204400 | 29499659450 | 29300 | 29300 | 29300 | 29300 | 0 |
| 31 | 20241205 | 204300 | 29499659450 | 29300 | 29300 | 29300 | 29300 | 0 |
| 32 | 20241205 | 204200 | 29499659450 | 29300 | 29300 | 29300 | 29300 | 6207 |
| 33 | 20241205 | 204100 | 29499659450 | 29300 | 29300 | 29300 | 29300 | 0 |
| 34 | 20241205 | 204000 | 29499659450 | 29300 | 29300 | 29300 | 29300 | 0 |
| 35 | 20241205 | 203900 | 29499659450 | 29300 | 29300 | 29300 | 29300 | 0 |
| 36 | 20241205 | 203800 | 29499659450 | 29300 | 29300 | 29300 | 29300 | 0 |
| 37 | 20241205 | 203700 | 29499659450 | 29300 | 29300 | 29300 | 29300 | 0 |
| 38 | 20241205 | 203600 | 29499659450 | 29300 | 29300 | 29300 | 29300 | 0 |
| 39 | 20241205 | 203500 | 29499659450 | 29300 | 29300 | 29300 | 29300 | 0 |
| 40 | 20241205 | 203400 | 29499659450 | 29300 | 29300 | 29300 | 29300 | 0 |
| 41 | 20241205 | 203300 | 29499659450 | 29300 | 29300 | 29300 | 29300 | 0 |
| 42 | 20241205 | 203200 | 29499659450 | 29300 | 29300 | 29300 | 29300 | 0 |
| 43 | 20241205 | 203100 | 29499659450 | 29300 | 29300 | 29300 | 29300 | 0 |
| 44 | 20241205 | 203000 | 29499659450 | 29300 | 29300 | 29300 | 29300 | 0 |
| 45 | 20241205 | 202900 | 29499659450 | 29300 | 29300 | 29300 | 29300 | 0 |
| 46 | 20241205 | 202800 | 29499659450 | 29300 | 29300 | 29300 | 29300 | 0 |
| 47 | 20241205 | 202700 | 29499659450 | 29300 | 29300 | 29300 | 29300 | 0 |
| 48 | 20241205 | 202600 | 29499659450 | 29300 | 29300 | 29300 | 29300 | 0 |
| 49 | 20241205 | 202500 | 29499659450 | 29300 | 29300 | 29300 | 29300 | 0 |
| 50 | 20241205 | 202400 | 29499659450 | 29300 | 29300 | 29300 | 29300 | 0 |
| 51 | 20241205 | 202300 | 29499659450 | 29300 | 29300 | 29300 | 29300 | 0 |
| 52 | 20241205 | 202200 | 29499659450 | 29300 | 29300 | 29300 | 29300 | 0 |
| 53 | 20241205 | 202100 | 29499659450 | 29300 | 29300 | 29300 | 29300 | 0 |
| 54 | 20241205 | 202000 | 29499659450 | 29300 | 29300 | 29300 | 29300 | 0 |
| 55 | 20241205 | 201900 | 29499659450 | 29300 | 29300 | 29300 | 29300 | 0 |
| 56 | 20241205 | 201800 | 29499659450 | 29300 | 29300 | 29300 | 29300 | 0 |
| 57 | 20241205 | 201700 | 29499659450 | 29300 | 29300 | 29300 | 29300 | 0 |
| 58 | 20241205 | 201600 | 29499659450 | 29300 | 29300 | 29300 | 29300 | 0 |
| 59 | 20241205 | 201500 | 29499659450 | 29300 | 29300 | 29300 | 29300 | 0 |
| 60 | 20241205 | 201400 | 29499659450 | 29300 | 29300 | 29300 | 29300 | 0 |
| 61 | 20241205 | 201300 | 29499659450 | 29300 | 29300 | 29300 | 29300 | 0 |
| 62 | 20241205 | 201200 | 29499659450 | 29300 | 29300 | 29300 | 29300 | 6207 |
| 63 | 20241205 | 201100 | 29499659450 | 29300 | 29300 | 29300 | 29300 | 0 |
| 64 | 20241205 | 201000 | 29499659450 | 29300 | 29300 | 29300 | 29300 | 0 |
| 65 | 20241205 | 200900 | 29499659450 | 29300 | 29300 | 29300 | 29300 | 0 |
| 66 | 20241205 | 200800 | 29499659450 | 29300 | 29300 | 29300 | 29300 | 0 |
| 67 | 20241205 | 200700 | 29499659450 | 29300 | 29300 | 29300 | 29300 | 0 |
| 68 | 20241205 | 200600 | 29499659450 | 29300 | 29300 | 29300 | 29300 | 0 |
| 69 | 20241205 | 200500 | 29499659450 | 29300 | 29300 | 29300 | 29300 | 0 |
| 70 | 20241205 | 200400 | 29499659450 | 29300 | 29300 | 29300 | 29300 | 0 |
| 71 | 20241205 | 200300 | 29499659450 | 29300 | 29300 | 29300 | 29300 | 0 |
| 72 | 20241205 | 200200 | 29499659450 | 29300 | 29300 | 29300 | 29300 | 0 |
| 73 | 20241205 | 200100 | 29499659450 | 29300 | 29300 | 29300 | 29300 | 0 |
| 74 | 20241205 | 200000 | 29499659450 | 29300 | 29300 | 29300 | 29300 | 0 |
| 75 | 20241205 | 195900 | 29499659450 | 29300 | 29300 | 29300 | 29300 | 0 |
| 76 | 20241205 | 195800 | 29499659450 | 29300 | 29300 | 29300 | 29300 | 0 |
| 77 | 20241205 | 195700 | 29499659450 | 29300 | 29300 | 29300 | 29300 | 0 |
| 78 | 20241205 | 195600 | 29499659450 | 29300 | 29300 | 29300 | 29300 | 0 |
| 79 | 20241205 | 195500 | 29499659450 | 29300 | 29300 | 29300 | 29300 | 0 |
| 80 | 20241205 | 195400 | 29499659450 | 29300 | 29300 | 29300 | 29300 | 0 |
| 81 | 20241205 | 195300 | 29499659450 | 29300 | 29300 | 29300 | 29300 | 0 |
| 82 | 20241205 | 195200 | 29499659450 | 29300 | 29300 | 29300 | 29300 | 0 |
| 83 | 20241205 | 195100 | 29499659450 | 29300 | 29300 | 29300 | 29300 | 0 |
| 84 | 20241205 | 195000 | 29499659450 | 29300 | 29300 | 29300 | 29300 | 0 |
| 85 | 20241205 | 194900 | 29499659450 | 29300 | 29300 | 29300 | 29300 | 0 |
| 86 | 20241205 | 194800 | 29499659450 | 29300 | 29300 | 29300 | 29300 | 0 |
| 87 | 20241205 | 194700 | 29499659450 | 29300 | 29300 | 29300 | 29300 | 0 |
| 88 | 20241205 | 194600 | 29499659450 | 29300 | 29300 | 29300 | 29300 | 0 |
| 89 | 20241205 | 194500 | 29499659450 | 29300 | 29300 | 29300 | 29300 | 0 |
| 90 | 20241205 | 194400 | 29499659450 | 29300 | 29300 | 29300 | 29300 | 0 |
| 91 | 20241205 | 194300 | 29499659450 | 29300 | 29300 | 29300 | 29300 | 0 |
| 92 | 20241205 | 194200 | 29499659450 | 29300 | 29300 | 29300 | 29300 | 6207 |
| 93 | 20241205 | 194100 | 29499659450 | 29300 | 29300 | 29300 | 29300 | 0 |
| 94 | 20241205 | 194000 | 29499659450 | 29300 | 29300 | 29300 | 29300 | 0 |
| 95 | 20241205 | 193900 | 29499659450 | 29300 | 29300 | 29300 | 29300 | 0 |
| 96 | 20241205 | 193800 | 29499659450 | 29300 | 29300 | 29300 | 29300 | 0 |
| 97 | 20241205 | 193700 | 29499659450 | 29300 | 29300 | 29300 | 29300 | 0 |
| 98 | 20241205 | 193600 | 29499659450 | 29300 | 29300 | 29300 | 29300 | 0 |
| 99 | 20241205 | 193500 | 29499659450 | 29300 | 29300 | 29300 | 29300 | 0 |
| 100 | 20241205 | 193400 | 29499659450 | 29300 | 29300 | 29300 | 29300 | 0 |
| 101 | 20241205 | 193300 | 29499659450 | 29300 | 29300 | 29300 | 29300 | 0 |
| 102 | 20241205 | 193200 | 29499659450 | 29300 | 29300 | 29300 | 29300 | 0 |
| 103 | 20241205 | 193100 | 29499659450 | 29300 | 29300 | 29300 | 29300 | 0 |
| 104 | 20241205 | 193000 | 29499659450 | 29300 | 29300 | 29300 | 29300 | 0 |
| 105 | 20241205 | 192900 | 29499659450 | 29300 | 29300 | 29300 | 29300 | 0 |
| 106 | 20241205 | 192800 | 29499659450 | 29300 | 29300 | 29300 | 29300 | 0 |
| 107 | 20241205 | 192700 | 29499659450 | 29300 | 29300 | 29300 | 29300 | 0 |
| 108 | 20241205 | 192600 | 29499659450 | 29300 | 29300 | 29300 | 29300 | 0 |
| 109 | 20241205 | 192500 | 29499659450 | 29300 | 29300 | 29300 | 29300 | 0 |
| 110 | 20241205 | 192400 | 29499659450 | 29300 | 29300 | 29300 | 29300 | 0 |
| 111 | 20241205 | 192300 | 29499659450 | 29300 | 29300 | 29300 | 29300 | 0 |
| 112 | 20241205 | 192200 | 29499659450 | 29300 | 29300 | 29300 | 29300 | 0 |
| 113 | 20241205 | 192100 | 29499659450 | 29300 | 29300 | 29300 | 29300 | 0 |
| 114 | 20241205 | 192000 | 29499659450 | 29300 | 29300 | 29300 | 29300 | 0 |
| 115 | 20241205 | 191900 | 29499659450 | 29300 | 29300 | 29300 | 29300 | 0 |
| 116 | 20241205 | 191800 | 29499659450 | 29300 | 29300 | 29300 | 29300 | 0 |
| 117 | 20241205 | 191700 | 29499659450 | 29300 | 29300 | 29300 | 29300 | 0 |
| 118 | 20241205 | 191600 | 29499659450 | 29300 | 29300 | 29300 | 29300 | 0 |
| 119 | 20241205 | 191500 | 29499659450 | 29300 | 29300 | 29300 | 29300 | 0 |
| 120 | 20241205 | 191400 | 29499659450 | 29300 | 29300 | 29300 | 29300 | 0 |
| 121 | 20241205 | 191300 | 29499659450 | 29300 | 29300 | 29300 | 29300 | 0 |
| 122 | 20241205 | 191200 | 29499659450 | 29300 | 29300 | 29300 | 29300 | 6207 |
| 123 | 20241205 | 191100 | 29499659450 | 29300 | 29300 | 29300 | 29300 | 0 |
| 124 | 20241205 | 191000 | 29499659450 | 29300 | 29300 | 29300 | 29300 | 0 |
| 125 | 20241205 | 190900 | 29499659450 | 29300 | 29300 | 29300 | 29300 | 0 |
| 126 | 20241205 | 190800 | 29499659450 | 29300 | 29300 | 29300 | 29300 | 0 |
| 127 | 20241205 | 190700 | 29499659450 | 29300 | 29300 | 29300 | 29300 | 0 |
| 128 | 20241205 | 190600 | 29499659450 | 29300 | 29300 | 29300 | 29300 | 0 |
| 129 | 20241205 | 190500 | 29499659450 | 29300 | 29300 | 29300 | 29300 | 0 |
| 130 | 20241205 | 190400 | 29499659450 | 29300 | 29300 | 29300 | 29300 | 0 |
| 131 | 20241205 | 190300 | 29499659450 | 29300 | 29300 | 29300 | 29300 | 0 |
| 132 | 20241205 | 190200 | 29499659450 | 29300 | 29300 | 29300 | 29300 | 0 |
| 133 | 20241205 | 190100 | 29499659450 | 29300 | 29300 | 29300 | 29300 | 0 |
| 134 | 20241205 | 190000 | 29499659450 | 29300 | 29300 | 29300 | 29300 | 0 |
| 135 | 20241205 | 185900 | 29499659450 | 29300 | 29300 | 29300 | 29300 | 0 |
| 136 | 20241205 | 185800 | 29499659450 | 29300 | 29300 | 29300 | 29300 | 0 |
| 137 | 20241205 | 185700 | 29499659450 | 29300 | 29300 | 29300 | 29300 | 0 |
| 138 | 20241205 | 185600 | 29499659450 | 29300 | 29300 | 29300 | 29300 | 0 |
| 139 | 20241205 | 185500 | 29499659450 | 29300 | 29300 | 29300 | 29300 | 0 |
| 140 | 20241205 | 185400 | 29499659450 | 29300 | 29300 | 29300 | 29300 | 0 |
| 141 | 20241205 | 185300 | 29499659450 | 29300 | 29300 | 29300 | 29300 | 0 |
| 142 | 20241205 | 185200 | 29499659450 | 29300 | 29300 | 29300 | 29300 | 0 |
| 143 | 20241205 | 185100 | 29499659450 | 29300 | 29300 | 29300 | 29300 | 0 |
| 144 | 20241205 | 185000 | 29499659450 | 29300 | 29300 | 29300 | 29300 | 0 |
| 145 | 20241205 | 184900 | 29499659450 | 29300 | 29300 | 29300 | 29300 | 0 |
| 146 | 20241205 | 184800 | 29499659450 | 29300 | 29300 | 29300 | 29300 | 0 |
| 147 | 20241205 | 184700 | 29499659450 | 29300 | 29300 | 29300 | 29300 | 0 |
| 148 | 20241205 | 184600 | 29499659450 | 29300 | 29300 | 29300 | 29300 | 0 |
| 149 | 20241205 | 184500 | 29499659450 | 29300 | 29300 | 29300 | 29300 | 0 |
| 150 | 20241205 | 184400 | 29499659450 | 29300 | 29300 | 29300 | 29300 | 0 |
| 151 | 20241205 | 184300 | 29499659450 | 29300 | 29300 | 29300 | 29300 | 0 |
| 152 | 20241205 | 184200 | 29499659450 | 29300 | 29300 | 29300 | 29300 | 6207 |
| 153 | 20241205 | 184100 | 29499659450 | 29300 | 29300 | 29300 | 29300 | 0 |
| 154 | 20241205 | 184000 | 29499659450 | 29300 | 29300 | 29300 | 29300 | 0 |
| 155 | 20241205 | 183900 | 29499659450 | 29300 | 29300 | 29300 | 29300 | 0 |
| 156 | 20241205 | 183800 | 29499659450 | 29300 | 29300 | 29300 | 29300 | 0 |
| 157 | 20241205 | 183700 | 29499659450 | 29300 | 29300 | 29300 | 29300 | 0 |
| 158 | 20241205 | 183600 | 29499659450 | 29300 | 29300 | 29300 | 29300 | 0 |
| 159 | 20241205 | 183500 | 29499659450 | 29300 | 29300 | 29300 | 29300 | 0 |
| 160 | 20241205 | 183400 | 29499659450 | 29300 | 29300 | 29300 | 29300 | 0 |
| 161 | 20241205 | 183300 | 29499659450 | 29300 | 29300 | 29300 | 29300 | 0 |
| 162 | 20241205 | 183200 | 29499659450 | 29300 | 29300 | 29300 | 29300 | 0 |
| 163 | 20241205 | 183100 | 29499659450 | 29300 | 29300 | 29300 | 29300 | 0 |
| 164 | 20241205 | 183000 | 29499659450 | 29300 | 29300 | 29300 | 29300 | 0 |
| 165 | 20241205 | 182900 | 29499659450 | 29300 | 29300 | 29300 | 29300 | 0 |
| 166 | 20241205 | 182800 | 29499659450 | 29300 | 29300 | 29300 | 29300 | 0 |
| 167 | 20241205 | 182700 | 29499659450 | 29300 | 29300 | 29300 | 29300 | 0 |
| 168 | 20241205 | 182600 | 29499659450 | 29300 | 29300 | 29300 | 29300 | 0 |
| 169 | 20241205 | 182500 | 29499659450 | 29300 | 29300 | 29300 | 29300 | 0 |
| 170 | 20241205 | 182400 | 29499659450 | 29300 | 29300 | 29300 | 29300 | 0 |
| 171 | 20241205 | 182300 | 29499659450 | 29300 | 29300 | 29300 | 29300 | 0 |
| 172 | 20241205 | 182200 | 29499659450 | 29300 | 29300 | 29300 | 29300 | 0 |
| 173 | 20241205 | 182100 | 29499659450 | 29300 | 29300 | 29300 | 29300 | 0 |
| 174 | 20241205 | 182000 | 29499659450 | 29300 | 29300 | 29300 | 29300 | 0 |
| 175 | 20241205 | 181900 | 29499659450 | 29300 | 29300 | 29300 | 29300 | 0 |
| 176 | 20241205 | 181800 | 29499659450 | 29300 | 29300 | 29300 | 29300 | 0 |
| 177 | 20241205 | 181700 | 29499659450 | 29300 | 29300 | 29300 | 29300 | 0 |
| 178 | 20241205 | 181600 | 29499659450 | 29300 | 29300 | 29300 | 29300 | 0 |
| 179 | 20241205 | 181500 | 29499659450 | 29300 | 29300 | 29300 | 29300 | 0 |
| 180 | 20241205 | 181400 | 29499659450 | 29300 | 29300 | 29300 | 29300 | 0 |
| 181 | 20241205 | 181300 | 29499659450 | 29300 | 29300 | 29300 | 29300 | 0 |
| 182 | 20241205 | 181200 | 29499659450 | 29300 | 29300 | 29300 | 29300 | 6207 |
| 183 | 20241205 | 181100 | 29499659450 | 29300 | 29300 | 29300 | 29300 | 0 |
| 184 | 20241205 | 181000 | 29499659450 | 29300 | 29300 | 29300 | 29300 | 0 |
| 185 | 20241205 | 180900 | 29499659450 | 29300 | 29300 | 29300 | 29300 | 0 |
| 186 | 20241205 | 180800 | 29499659450 | 29300 | 29300 | 29300 | 29300 | 0 |
| 187 | 20241205 | 180700 | 29499659450 | 29300 | 29300 | 29300 | 29300 | 0 |
| 188 | 20241205 | 180600 | 29499659450 | 29300 | 29300 | 29300 | 29300 | 0 |
| 189 | 20241205 | 180500 | 29499659450 | 29300 | 29300 | 29300 | 29300 | 0 |
| 190 | 20241205 | 180400 | 29499659450 | 29300 | 29300 | 29300 | 29300 | 0 |
| 191 | 20241205 | 180300 | 29499659450 | 29300 | 29300 | 29300 | 29300 | 0 |
| 192 | 20241205 | 180200 | 29499659450 | 29300 | 29300 | 29300 | 29300 | 0 |
| 193 | 20241205 | 180100 | 29499659450 | 29300 | 29300 | 29300 | 29300 | 0 |
| 194 | 20241205 | 180000 | 29499659450 | 29300 | 29300 | 29300 | 29300 | 0 |
| 195 | 20241205 | 175900 | 29499659450 | 29300 | 29300 | 29300 | 29300 | 0 |
| 196 | 20241205 | 175800 | 29499659450 | 29300 | 29300 | 29300 | 29300 | 0 |
| 197 | 20241205 | 175700 | 29499659450 | 29300 | 29300 | 29300 | 29300 | 0 |
| 198 | 20241205 | 175600 | 29499659450 | 29300 | 29300 | 29300 | 29300 | 0 |
| 199 | 20241205 | 175500 | 29499659450 | 29300 | 29300 | 29300 | 29300 | 0 |
| 200 | 20241205 | 175400 | 29499659450 | 29300 | 29300 | 29300 | 29300 | 0 |
| 201 | 20241205 | 175300 | 29499659450 | 29300 | 29300 | 29300 | 29300 | 0 |
| 202 | 20241205 | 175200 | 29499659450 | 29300 | 29300 | 29300 | 29300 | 0 |
| 203 | 20241205 | 175100 | 29499659450 | 29300 | 29300 | 29300 | 29300 | 0 |
| 204 | 20241205 | 175000 | 29499659450 | 29300 | 29300 | 29300 | 29300 | 0 |
| 205 | 20241205 | 174900 | 29499659450 | 29300 | 29300 | 29300 | 29300 | 0 |
| 206 | 20241205 | 174800 | 29499659450 | 29300 | 29300 | 29300 | 29300 | 0 |
| 207 | 20241205 | 174700 | 29499659450 | 29300 | 29300 | 29300 | 29300 | 0 |
| 208 | 20241205 | 174600 | 29499659450 | 29300 | 29300 | 29300 | 29300 | 0 |
| 209 | 20241205 | 174500 | 29499659450 | 29300 | 29300 | 29300 | 29300 | 0 |
| 210 | 20241205 | 174400 | 29499659450 | 29300 | 29300 | 29300 | 29300 | 0 |
| 211 | 20241205 | 174300 | 29499659450 | 29300 | 29300 | 29300 | 29300 | 0 |
| 212 | 20241205 | 174200 | 29499659450 | 29300 | 29300 | 29300 | 29300 | 6207 |
| 213 | 20241205 | 174100 | 29499659450 | 29300 | 29300 | 29300 | 29300 | 0 |
| 214 | 20241205 | 174000 | 29499659450 | 29300 | 29300 | 29300 | 29300 | 0 |
| 215 | 20241205 | 173900 | 29499659450 | 29300 | 29300 | 29300 | 29300 | 0 |
| 216 | 20241205 | 173800 | 29499659450 | 29300 | 29300 | 29300 | 29300 | 0 |
| 217 | 20241205 | 173700 | 29499659450 | 29300 | 29300 | 29300 | 29300 | 0 |
| 218 | 20241205 | 173600 | 29499659450 | 29300 | 29300 | 29300 | 29300 | 0 |
| 219 | 20241205 | 173500 | 29499659450 | 29300 | 29300 | 29300 | 29300 | 0 |
| 220 | 20241205 | 173400 | 29499659450 | 29300 | 29300 | 29300 | 29300 | 0 |
| 221 | 20241205 | 173300 | 29499659450 | 29300 | 29300 | 29300 | 29300 | 0 |
| 222 | 20241205 | 173200 | 29499659450 | 29300 | 29300 | 29300 | 29300 | 0 |
| 223 | 20241205 | 173100 | 29499659450 | 29300 | 29300 | 29300 | 29300 | 0 |
| 224 | 20241205 | 173000 | 29499659450 | 29300 | 29300 | 29300 | 29300 | 0 |
| 225 | 20241205 | 172900 | 29499659450 | 29300 | 29300 | 29300 | 29300 | 0 |
| 226 | 20241205 | 172800 | 29499659450 | 29300 | 29300 | 29300 | 29300 | 0 |
| 227 | 20241205 | 172700 | 29499659450 | 29300 | 29300 | 29300 | 29300 | 0 |
| 228 | 20241205 | 172600 | 29499659450 | 29300 | 29300 | 29300 | 29300 | 0 |
| 229 | 20241205 | 172500 | 29499659450 | 29300 | 29300 | 29300 | 29300 | 0 |
| 230 | 20241205 | 172400 | 29499659450 | 29300 | 29300 | 29300 | 29300 | 0 |
| 231 | 20241205 | 172300 | 29499659450 | 29300 | 29300 | 29300 | 29300 | 0 |
| 232 | 20241205 | 172200 | 29499659450 | 29300 | 29300 | 29300 | 29300 | 0 |
| 233 | 20241205 | 172100 | 29499659450 | 29300 | 29300 | 29300 | 29300 | 0 |
| 234 | 20241205 | 172000 | 29499659450 | 29300 | 29300 | 29300 | 29300 | 0 |
| 235 | 20241205 | 171900 | 29499659450 | 29300 | 29300 | 29300 | 29300 | 0 |
| 236 | 20241205 | 171800 | 29499659450 | 29300 | 29300 | 29300 | 29300 | 0 |
| 237 | 20241205 | 171700 | 29499659450 | 29300 | 29300 | 29300 | 29300 | 0 |
| 238 | 20241205 | 171600 | 29499659450 | 29300 | 29300 | 29300 | 29300 | 0 |
| 239 | 20241205 | 171500 | 29499659450 | 29300 | 29300 | 29300 | 29300 | 0 |
| 240 | 20241205 | 171400 | 29499659450 | 29300 | 29300 | 29300 | 29300 | 0 |
| 241 | 20241205 | 171300 | 29499659450 | 29300 | 29300 | 29300 | 29300 | 0 |
| 242 | 20241205 | 171200 | 29499659450 | 29300 | 29300 | 29300 | 29300 | 6207 |
| 243 | 20241205 | 171100 | 29499659450 | 29300 | 29300 | 29300 | 29300 | 0 |
| 244 | 20241205 | 171000 | 29499659450 | 29300 | 29300 | 29300 | 29300 | 0 |
| 245 | 20241205 | 170900 | 29499659450 | 29300 | 29300 | 29300 | 29300 | 0 |
| 246 | 20241205 | 170800 | 29499659450 | 29300 | 29300 | 29300 | 29300 | 0 |
| 247 | 20241205 | 170700 | 29499659450 | 29300 | 29300 | 29300 | 29300 | 0 |
| 248 | 20241205 | 170600 | 29499659450 | 29300 | 29300 | 29300 | 29300 | 0 |
| 249 | 20241205 | 170500 | 29499659450 | 29300 | 29300 | 29300 | 29300 | 0 |
| 250 | 20241205 | 170400 | 29499659450 | 29300 | 29300 | 29300 | 29300 | 0 |
| 251 | 20241205 | 170300 | 29499659450 | 29300 | 29300 | 29300 | 29300 | 0 |
| 252 | 20241205 | 170200 | 29499659450 | 29300 | 29300 | 29300 | 29300 | 0 |
| 253 | 20241205 | 170100 | 29499659450 | 29300 | 29300 | 29300 | 29300 | 0 |
| 254 | 20241205 | 170000 | 29499659450 | 29300 | 29300 | 29300 | 29300 | 0 |
| 255 | 20241205 | 165900 | 29499659450 | 29300 | 29300 | 29300 | 29300 | 0 |
| 256 | 20241205 | 165800 | 29499659450 | 29300 | 29300 | 29300 | 29300 | 0 |
| 257 | 20241205 | 165700 | 29499659450 | 29300 | 29300 | 29300 | 29300 | 0 |
| 258 | 20241205 | 165600 | 29499659450 | 29300 | 29300 | 29300 | 29300 | 0 |
| 259 | 20241205 | 165500 | 29499659450 | 29300 | 29300 | 29300 | 29300 | 0 |
| 260 | 20241205 | 165400 | 29499659450 | 29300 | 29300 | 29300 | 29300 | 0 |
| 261 | 20241205 | 165300 | 29499659450 | 29300 | 29300 | 29300 | 29300 | 0 |
| 262 | 20241205 | 165200 | 29499659450 | 29300 | 29300 | 29300 | 29300 | 0 |
| 263 | 20241205 | 165100 | 29499659450 | 29300 | 29300 | 29300 | 29300 | 0 |
| 264 | 20241205 | 165000 | 29499659450 | 29300 | 29300 | 29300 | 29300 | 0 |
| 265 | 20241205 | 164900 | 29499659450 | 29300 | 29300 | 29300 | 29300 | 0 |
| 266 | 20241205 | 164800 | 29499659450 | 29300 | 29300 | 29300 | 29300 | 0 |
| 267 | 20241205 | 164700 | 29499659450 | 29300 | 29300 | 29300 | 29300 | 0 |
| 268 | 20241205 | 164600 | 29499659450 | 29300 | 29300 | 29300 | 29300 | 0 |
| 269 | 20241205 | 164500 | 29499659450 | 29300 | 29300 | 29300 | 29300 | 0 |
| 270 | 20241205 | 164400 | 29499659450 | 29300 | 29300 | 29300 | 29300 | 0 |
| 271 | 20241205 | 164300 | 29499659450 | 29300 | 29300 | 29300 | 29300 | 0 |
| 272 | 20241205 | 164200 | 29499659450 | 29300 | 29300 | 29300 | 29300 | 6207 |
| 273 | 20241205 | 164100 | 29499659450 | 29300 | 29300 | 29300 | 29300 | 0 |
| 274 | 20241205 | 164000 | 29499659450 | 29300 | 29300 | 29300 | 29300 | 0 |
| 275 | 20241205 | 163900 | 29499659450 | 29300 | 29300 | 29300 | 29300 | 0 |
| 276 | 20241205 | 163800 | 29499659450 | 29300 | 29300 | 29300 | 29300 | 0 |
| 277 | 20241205 | 163700 | 29499659450 | 29300 | 29300 | 29300 | 29300 | 0 |
| 278 | 20241205 | 163600 | 29499659450 | 29300 | 29300 | 29300 | 29300 | 0 |
| 279 | 20241205 | 163500 | 29499659450 | 29300 | 29300 | 29300 | 29300 | 0 |
| 280 | 20241205 | 163400 | 29499659450 | 29300 | 29300 | 29300 | 29300 | 0 |
| 281 | 20241205 | 163300 | 29499659450 | 29300 | 29300 | 29300 | 29300 | 0 |
| 282 | 20241205 | 163200 | 29499659450 | 29300 | 29300 | 29300 | 29300 | 0 |
| 283 | 20241205 | 163100 | 29499659450 | 29300 | 29300 | 29300 | 29300 | 0 |
| 284 | 20241205 | 163000 | 29499659450 | 29300 | 29300 | 29300 | 29300 | 0 |
| 285 | 20241205 | 162900 | 29499659450 | 29300 | 29300 | 29300 | 29300 | 0 |
| 286 | 20241205 | 162800 | 29499659450 | 29300 | 29300 | 29300 | 29300 | 0 |
| 287 | 20241205 | 162700 | 29499659450 | 29300 | 29300 | 29300 | 29300 | 0 |
| 288 | 20241205 | 162600 | 29499659450 | 29300 | 29300 | 29300 | 29300 | 0 |
| 289 | 20241205 | 162500 | 29499659450 | 29300 | 29300 | 29300 | 29300 | 0 |
| 290 | 20241205 | 162400 | 29499659450 | 29300 | 29300 | 29300 | 29300 | 0 |
| 291 | 20241205 | 162300 | 29499659450 | 29300 | 29300 | 29300 | 29300 | 0 |
| 292 | 20241205 | 162200 | 29499659450 | 29300 | 29300 | 29300 | 29300 | 0 |
| 293 | 20241205 | 162100 | 29499659450 | 29300 | 29300 | 29300 | 29300 | 0 |
| 294 | 20241205 | 162000 | 29499659450 | 29300 | 29300 | 29300 | 29300 | 0 |
| 295 | 20241205 | 161900 | 29499659450 | 29300 | 29300 | 29300 | 29300 | 0 |
| 296 | 20241205 | 161800 | 29499659450 | 29300 | 29300 | 29300 | 29300 | 0 |
| 297 | 20241205 | 161700 | 29499659450 | 29300 | 29300 | 29300 | 29300 | 0 |
| 298 | 20241205 | 161600 | 29499659450 | 29300 | 29300 | 29300 | 29300 | 0 |
| 299 | 20241205 | 161500 | 29499659450 | 29300 | 29300 | 29300 | 29300 | 0 |
| 300 | 20241205 | 161400 | 29499659450 | 29300 | 29300 | 29300 | 29300 | 0 |
| 301 | 20241205 | 161300 | 29499659450 | 29300 | 29300 | 29300 | 29300 | 0 |
| 302 | 20241205 | 161200 | 29499659450 | 29300 | 29300 | 29300 | 29300 | 6207 |
| 303 | 20241205 | 161100 | 29499659450 | 29300 | 29300 | 29300 | 29300 | 0 |
| 304 | 20241205 | 161000 | 29499659450 | 29300 | 29300 | 29300 | 29300 | 0 |
| 305 | 20241205 | 160900 | 29499659450 | 29300 | 29300 | 29300 | 29300 | 0 |
| 306 | 20241205 | 160800 | 29499659450 | 29300 | 29300 | 29300 | 29300 | 0 |
| 307 | 20241205 | 160700 | 29499659450 | 29300 | 29300 | 29300 | 29300 | 0 |
| 308 | 20241205 | 160600 | 29499659450 | 29300 | 29300 | 29300 | 29300 | 0 |
| 309 | 20241205 | 160500 | 29499659450 | 29300 | 29300 | 29300 | 29300 | 0 |
| 310 | 20241205 | 160400 | 29499659450 | 29300 | 29300 | 29300 | 29300 | 0 |
| 311 | 20241205 | 160300 | 29499659450 | 29300 | 29300 | 29300 | 29300 | 0 |
| 312 | 20241205 | 160200 | 29499659450 | 29300 | 29300 | 29300 | 29300 | 0 |
| 313 | 20241205 | 160100 | 29499659450 | 29300 | 29300 | 29300 | 29300 | 0 |
| 314 | 20241205 | 160000 | 29499659450 | 29300 | 29300 | 29300 | 29300 | 0 |
| 315 | 20241205 | 155900 | 29499659450 | 29300 | 29300 | 29300 | 29300 | 0 |
| 316 | 20241205 | 155800 | 29499659450 | 29300 | 29300 | 29300 | 29300 | 0 |
| 317 | 20241205 | 155700 | 29499659450 | 29300 | 29300 | 29300 | 29300 | 0 |
| 318 | 20241205 | 155600 | 29499659450 | 29300 | 29300 | 29300 | 29300 | 0 |
| 319 | 20241205 | 155500 | 29499659450 | 29300 | 29300 | 29300 | 29300 | 0 |
| 320 | 20241205 | 155400 | 29499659450 | 29300 | 29300 | 29300 | 29300 | 0 |
| 321 | 20241205 | 155300 | 29499659450 | 29300 | 29300 | 29300 | 29300 | 0 |
| 322 | 20241205 | 155200 | 29499659450 | 29300 | 29300 | 29300 | 29300 | 0 |
| 323 | 20241205 | 155100 | 29499659450 | 29300 | 29300 | 29300 | 29300 | 0 |
| 324 | 20241205 | 155000 | 29499659450 | 29300 | 29300 | 29300 | 29300 | 0 |
| 325 | 20241205 | 154900 | 29499659450 | 29300 | 29300 | 29300 | 29300 | 0 |
| 326 | 20241205 | 154800 | 29499659450 | 29300 | 29300 | 29300 | 29300 | 0 |
| 327 | 20241205 | 154700 | 29499659450 | 29300 | 29300 | 29300 | 29300 | 0 |
| 328 | 20241205 | 154600 | 29499659450 | 29300 | 29300 | 29300 | 29300 | 0 |
| 329 | 20241205 | 154500 | 29499659450 | 29300 | 29300 | 29300 | 29300 | 0 |
| 330 | 20241205 | 154400 | 29499659450 | 29300 | 29300 | 29300 | 29300 | 0 |
| 331 | 20241205 | 154300 | 29499659450 | 29300 | 29300 | 29300 | 29300 | 0 |
| 332 | 20241205 | 154200 | 29499659450 | 29300 | 29300 | 29300 | 29300 | 6207 |
| 333 | 20241205 | 154100 | 29499659450 | 29300 | 29300 | 29300 | 29300 | 0 |
| 334 | 20241205 | 154000 | 29499659450 | 29300 | 29300 | 29300 | 29300 | 0 |
| 335 | 20241205 | 153900 | 29499659450 | 29300 | 29300 | 29300 | 29300 | 0 |
| 336 | 20241205 | 153800 | 29499659450 | 29300 | 29300 | 29300 | 29300 | 0 |
| 337 | 20241205 | 153700 | 29499659450 | 29300 | 29300 | 29300 | 29300 | 0 |
| 338 | 20241205 | 153600 | 29499659450 | 29300 | 29300 | 29300 | 29300 | 0 |
| 339 | 20241205 | 153500 | 29499659450 | 29300 | 29300 | 29300 | 29300 | 0 |
| 340 | 20241205 | 153400 | 29499659450 | 29300 | 29300 | 29300 | 29300 | 0 |
| 341 | 20241205 | 153300 | 29499659450 | 29300 | 29300 | 29300 | 29300 | 0 |
| 342 | 20241205 | 153200 | 29499659450 | 29300 | 29300 | 29300 | 29300 | 0 |
| 343 | 20241205 | 153100 | 29499659450 | 29300 | 29300 | 29300 | 29300 | 0 |
| 344 | 20241205 | 153000 | 29499659450 | 29300 | 29300 | 29300 | 29300 | 6207 |
| 345 | 20241205 | 152900 | 29317794350 | 29250 | 29250 | 29250 | 29250 | 0 |
| 346 | 20241205 | 152800 | 29317794350 | 29250 | 29250 | 29250 | 29250 | 0 |
| 347 | 20241205 | 152700 | 29317794350 | 29250 | 29250 | 29250 | 29250 | 0 |
| 348 | 20241205 | 152600 | 29317794350 | 29250 | 29250 | 29250 | 29250 | 0 |
| 349 | 20241205 | 152500 | 29317794350 | 29250 | 29250 | 29250 | 29250 | 0 |
| 350 | 20241205 | 152400 | 29317794350 | 29250 | 29250 | 29250 | 29250 | 0 |
| 351 | 20241205 | 152300 | 29317794350 | 29250 | 29250 | 29250 | 29250 | 0 |
| 352 | 20241205 | 152200 | 29317794350 | 29250 | 29250 | 29250 | 29250 | 0 |
| 353 | 20241205 | 152100 | 29317794350 | 29250 | 29250 | 29250 | 29250 | 0 |
| 354 | 20241205 | 152000 | 29317794350 | 29250 | 29250 | 29250 | 29250 | 0 |
| 355 | 20241205 | 151900 | 29317794350 | 29250 | 29300 | 29300 | 29200 | 1777 |
| 356 | 20241205 | 151800 | 29265852900 | 29300 | 29250 | 29450 | 29250 | 4728 |
| 357 | 20241205 | 151700 | 29126866050 | 29250 | 29300 | 29350 | 29250 | 636 |
| 358 | 20241205 | 151600 | 29108251400 | 29300 | 29200 | 29350 | 29150 | 4957 |
| 359 | 20241205 | 151500 | 28962967050 | 29200 | 29200 | 29250 | 29150 | 1354 |
| 360 | 20241205 | 151400 | 28923451950 | 29200 | 29250 | 29250 | 29150 | 119 |
| 361 | 20241205 | 151300 | 28919974500 | 29250 | 29250 | 29300 | 29200 | 1327 |
| 362 | 20241205 | 151200 | 28881185850 | 29250 | 29200 | 29250 | 29150 | 2178 |
| 363 | 20241205 | 151100 | 28817508300 | 29250 | 29200 | 29250 | 29200 | 2006 |
| 364 | 20241205 | 151000 | 28758925050 | 29200 | 29150 | 29200 | 29100 | 563 |
| 365 | 20241205 | 150900 | 28742515650 | 29150 | 29100 | 29200 | 29100 | 4173 |
| 366 | 20241205 | 150800 | 28620869500 | 29150 | 29050 | 29150 | 29050 | 2240 |
| 367 | 20241205 | 150700 | 28555689950 | 29050 | 29100 | 29100 | 29050 | 597 |
| 368 | 20241205 | 150600 | 28538337050 | 29100 | 29150 | 29150 | 29050 | 1477 |
| 369 | 20241205 | 150500 | 28495352200 | 29150 | 29200 | 29200 | 29100 | 3284 |
| 370 | 20241205 | 150400 | 28399622300 | 29200 | 29150 | 29200 | 29150 | 820 |
| 371 | 20241205 | 150300 | 28375678800 | 29200 | 29250 | 29250 | 29200 | 1361 |
| 372 | 20241205 | 150200 | 28335932750 | 29250 | 29200 | 29250 | 29150 | 1539 |
| 373 | 20241205 | 150100 | 28290990450 | 29250 | 29200 | 29250 | 29150 | 3723 |
| 374 | 20241205 | 150000 | 28182304100 | 29200 | 29150 | 29200 | 29100 | 850 |
| 375 | 20241205 | 145900 | 28157546400 | 29150 | 29150 | 29150 | 29050 | 2628 |
| 376 | 20241205 | 145800 | 28080984150 | 29150 | 29100 | 29200 | 29100 | 2513 |
| 377 | 20241205 | 145700 | 28007808550 | 29150 | 29100 | 29150 | 29050 | 4073 |
| 378 | 20241205 | 145600 | 27889351050 | 29100 | 29050 | 29100 | 29000 | 2973 |
| 379 | 20241205 | 145500 | 27803010700 | 29050 | 29100 | 29100 | 29000 | 1660 |
| 380 | 20241205 | 145400 | 27754795300 | 29100 | 29050 | 29100 | 29000 | 917 |
| 381 | 20241205 | 145300 | 27728186800 | 29100 | 29000 | 29100 | 29000 | 3511 |
| 382 | 20241205 | 145200 | 27626210550 | 29000 | 29000 | 29050 | 28950 | 2778 |
| 383 | 20241205 | 145100 | 27545640450 | 29050 | 28950 | 29050 | 28950 | 12938 |
| 384 | 20241205 | 145000 | 27170789500 | 29000 | 29050 | 29050 | 28950 | 4873 |
| 385 | 20241205 | 144900 | 27029433850 | 29000 | 29050 | 29100 | 29000 | 3981 |
| 386 | 20241205 | 144800 | 26913902200 | 29050 | 29050 | 29100 | 29050 | 2208 |
| 387 | 20241205 | 144700 | 26849749300 | 29050 | 29150 | 29150 | 29050 | 3354 |
| 388 | 20241205 | 144600 | 26752136100 | 29100 | 29200 | 29200 | 29100 | 3844 |
| 389 | 20241205 | 144500 | 26640157450 | 29150 | 29200 | 29200 | 29150 | 661 |
| 390 | 20241205 | 144400 | 26620874100 | 29150 | 29150 | 29200 | 29150 | 1282 |
| 391 | 20241205 | 144300 | 26583497550 | 29150 | 29200 | 29250 | 29150 | 1029 |
| 392 | 20241205 | 144200 | 26553478350 | 29200 | 29200 | 29250 | 29150 | 2103 |
| 393 | 20241205 | 144100 | 26492066800 | 29200 | 29200 | 29250 | 29200 | 1956 |
| 394 | 20241205 | 144000 | 26434944850 | 29200 | 29250 | 29250 | 29200 | 1672 |
| 395 | 20241205 | 143900 | 26386057000 | 29250 | 29250 | 29250 | 29200 | 1484 |
| 396 | 20241205 | 143800 | 26342712600 | 29250 | 29250 | 29300 | 29200 | 1018 |
| 397 | 20241205 | 143700 | 26312932300 | 29250 | 29300 | 29300 | 29250 | 1702 |
| 398 | 20241205 | 143600 | 26263137200 | 29300 | 29300 | 29300 | 29250 | 1286 |
| 399 | 20241205 | 143500 | 26225506100 | 29250 | 29300 | 29350 | 29250 | 1348 |
| 400 | 20241205 | 143400 | 26186032350 | 29300 | 29350 | 29350 | 29300 | 704 |
| 401 | 20241205 | 143300 | 26165396450 | 29300 | 29300 | 29350 | 29300 | 521 |
| 402 | 20241205 | 143200 | 26150125250 | 29350 | 29300 | 29350 | 29300 | 306 |
| 403 | 20241205 | 143100 | 26141154100 | 29300 | 29300 | 29350 | 29250 | 441 |
| 404 | 20241205 | 143000 | 26128225050 | 29350 | 29300 | 29350 | 29250 | 1107 |
| 405 | 20241205 | 142900 | 26095804850 | 29250 | 29250 | 29300 | 29250 | 466 |
| 406 | 20241205 | 142800 | 26082166400 | 29250 | 29300 | 29350 | 29250 | 199 |
| 407 | 20241205 | 142700 | 26076338400 | 29300 | 29350 | 29350 | 29250 | 899 |
| 408 | 20241205 | 142600 | 26050006750 | 29350 | 29300 | 29350 | 29250 | 1402 |
| 409 | 20241205 | 142500 | 26008909700 | 29300 | 29350 | 29350 | 29300 | 318 |
| 410 | 20241205 | 142400 | 25999584550 | 29350 | 29350 | 29400 | 29300 | 618 |
| 411 | 20241205 | 142300 | 25981459350 | 29350 | 29250 | 29350 | 29250 | 2306 |
| 412 | 20241205 | 142200 | 25913901500 | 29250 | 29250 | 29300 | 29200 | 3799 |
| 413 | 20241205 | 142100 | 25802769350 | 29300 | 29250 | 29300 | 29250 | 2597 |
| 414 | 20241205 | 142000 | 25726778200 | 29300 | 29350 | 29350 | 29250 | 1724 |
| 415 | 20241205 | 141900 | 25676263550 | 29300 | 29400 | 29400 | 29300 | 2086 |
| 416 | 20241205 | 141800 | 25615046000 | 29350 | 29350 | 29400 | 29350 | 1794 |
| 417 | 20241205 | 141700 | 25562383500 | 29350 | 29400 | 29450 | 29350 | 1182 |
| 418 | 20241205 | 141600 | 25527654350 | 29400 | 29450 | 29450 | 29400 | 1528 |
| 419 | 20241205 | 141500 | 25482705150 | 29450 | 29400 | 29450 | 29400 | 1509 |
| 420 | 20241205 | 141400 | 25438334100 | 29450 | 29450 | 29500 | 29400 | 4573 |
| 421 | 20241205 | 141300 | 25303694500 | 29500 | 29500 | 29500 | 29450 | 558 |
| 422 | 20241205 | 141200 | 25287249150 | 29500 | 29500 | 29500 | 29450 | 724 |
| 423 | 20241205 | 141100 | 25265906250 | 29450 | 29450 | 29500 | 29450 | 298 |
| 424 | 20241205 | 141000 | 25257118800 | 29450 | 29450 | 29500 | 29450 | 473 |
| 425 | 20241205 | 140900 | 25243170200 | 29450 | 29550 | 29550 | 29450 | 3620 |
| 426 | 20241205 | 140800 | 25136356750 | 29550 | 29550 | 29550 | 29500 | 1140 |
| 427 | 20241205 | 140700 | 25102681250 | 29500 | 29500 | 29550 | 29500 | 467 |
| 428 | 20241205 | 140600 | 25088899450 | 29550 | 29550 | 29550 | 29500 | 751 |
| 429 | 20241205 | 140500 | 25066718400 | 29500 | 29550 | 29550 | 29500 | 898 |
| 430 | 20241205 | 140400 | 25040194100 | 29500 | 29500 | 29550 | 29500 | 447 |
| 431 | 20241205 | 140300 | 25026990800 | 29500 | 29550 | 29550 | 29500 | 1034 |
| 432 | 20241205 | 140200 | 24996455550 | 29550 | 29600 | 29600 | 29500 | 1006 |
| 433 | 20241205 | 140100 | 24966725500 | 29550 | 29600 | 29600 | 29550 | 717 |
| 434 | 20241205 | 140000 | 24945526750 | 29550 | 29550 | 29600 | 29550 | 872 |
| 435 | 20241205 | 135900 | 24919746500 | 29550 | 29550 | 29600 | 29550 | 2026 |
| 436 | 20241205 | 135800 | 24859868200 | 29600 | 29600 | 29650 | 29550 | 1204 |
| 437 | 20241205 | 135700 | 24824233550 | 29650 | 29650 | 29650 | 29600 | 320 |
| 438 | 20241205 | 135600 | 24814751300 | 29600 | 29650 | 29650 | 29600 | 199 |
| 439 | 20241205 | 135500 | 24808858200 | 29650 | 29650 | 29650 | 29600 | 355 |
| 440 | 20241205 | 135400 | 24798338300 | 29600 | 29650 | 29650 | 29600 | 1468 |
| 441 | 20241205 | 135300 | 24754829000 | 29600 | 29650 | 29650 | 29600 | 1597 |
| 442 | 20241205 | 135200 | 24707541850 | 29650 | 29600 | 29650 | 29600 | 284 |
| 443 | 20241205 | 135100 | 24699124800 | 29650 | 29650 | 29650 | 29600 | 363 |
| 444 | 20241205 | 135000 | 24688372500 | 29600 | 29600 | 29650 | 29600 | 464 |
| 445 | 20241205 | 134900 | 24674621650 | 29650 | 29700 | 29750 | 29600 | 3870 |
| 446 | 20241205 | 134800 | 24559874500 | 29700 | 29700 | 29750 | 29650 | 3431 |
| 447 | 20241205 | 134700 | 24457924350 | 29700 | 29650 | 29700 | 29650 | 2377 |
| 448 | 20241205 | 134600 | 24387355400 | 29700 | 29600 | 29700 | 29600 | 2424 |
| 449 | 20241205 | 134500 | 24315454050 | 29600 | 29650 | 29650 | 29600 | 764 |
| 450 | 20241205 | 134400 | 24292822950 | 29650 | 29550 | 29650 | 29550 | 2021 |
| 451 | 20241205 | 134300 | 24233001000 | 29600 | 29600 | 29600 | 29550 | 1027 |
| 452 | 20241205 | 134200 | 24202604550 | 29550 | 29600 | 29600 | 29550 | 572 |
| 453 | 20241205 | 134100 | 24185681700 | 29600 | 29650 | 29650 | 29550 | 1368 |
| 454 | 20241205 | 134000 | 24145184300 | 29650 | 29650 | 29700 | 29600 | 945 |
| 455 | 20241205 | 133900 | 24117177750 | 29650 | 29700 | 29700 | 29650 | 2041 |
| 456 | 20241205 | 133800 | 24056645050 | 29650 | 29700 | 29700 | 29650 | 725 |
| 457 | 20241205 | 133700 | 24035114000 | 29700 | 29700 | 29750 | 29650 | 515 |
| 458 | 20241205 | 133600 | 24019816950 | 29700 | 29650 | 29750 | 29650 | 1078 |
| 459 | 20241205 | 133500 | 23987801800 | 29650 | 29700 | 29700 | 29600 | 1355 |
| 460 | 20241205 | 133400 | 23947631050 | 29700 | 29750 | 29750 | 29650 | 2165 |
| 461 | 20241205 | 133300 | 23883333050 | 29750 | 29750 | 29800 | 29700 | 1853 |
| 462 | 20241205 | 133200 | 23828206150 | 29700 | 29700 | 29750 | 29700 | 142 |
| 463 | 20241205 | 133100 | 23823987050 | 29700 | 29700 | 29700 | 29650 | 1172 |
| 464 | 20241205 | 133000 | 23789180250 | 29700 | 29650 | 29750 | 29600 | 237 |
| 465 | 20241205 | 132900 | 23782147550 | 29600 | 29750 | 29750 | 29600 | 2127 |
| 466 | 20241205 | 132800 | 23719079000 | 29700 | 29700 | 29750 | 29650 | 1391 |
| 467 | 20241205 | 132700 | 23677766800 | 29700 | 29650 | 29700 | 29650 | 759 |
| 468 | 20241205 | 132600 | 23655243800 | 29650 | 29700 | 29700 | 29650 | 191 |
| 469 | 20241205 | 132500 | 23649573250 | 29650 | 29700 | 29700 | 29600 | 2277 |
| 470 | 20241205 | 132400 | 23582063950 | 29700 | 29650 | 29700 | 29650 | 1548 |
| 471 | 20241205 | 132300 | 23536110150 | 29600 | 29650 | 29650 | 29600 | 156 |
| 472 | 20241205 | 132200 | 23531484950 | 29650 | 29600 | 29650 | 29600 | 310 |
| 473 | 20241205 | 132100 | 23522297050 | 29600 | 29600 | 29650 | 29550 | 543 |
| 474 | 20241205 | 132000 | 23506222200 | 29650 | 29600 | 29650 | 29550 | 696 |
| 475 | 20241205 | 131900 | 23485623700 | 29600 | 29600 | 29650 | 29550 | 1023 |
| 476 | 20241205 | 131800 | 23455342750 | 29650 | 29550 | 29650 | 29550 | 1240 |
| 477 | 20241205 | 131700 | 23418653550 | 29550 | 29600 | 29600 | 29550 | 223 |
| 478 | 20241205 | 131600 | 23412055050 | 29600 | 29500 | 29600 | 29500 | 4203 |
| 479 | 20241205 | 131500 | 23287934750 | 29500 | 29500 | 29550 | 29500 | 718 |
| 480 | 20241205 | 131400 | 23266749750 | 29500 | 29500 | 29550 | 29450 | 1025 |
| 481 | 20241205 | 131300 | 23236509150 | 29550 | 29550 | 29550 | 29500 | 2157 |
| 482 | 20241205 | 131200 | 23172870450 | 29550 | 29500 | 29550 | 29500 | 275 |
| 483 | 20241205 | 131100 | 23164753750 | 29550 | 29550 | 29550 | 29500 | 916 |
| 484 | 20241205 | 131000 | 23137698800 | 29550 | 29550 | 29600 | 29550 | 1103 |
| 485 | 20241205 | 130900 | 23105074450 | 29600 | 29550 | 29600 | 29550 | 403 |
| 486 | 20241205 | 130800 | 23093153800 | 29600 | 29650 | 29650 | 29550 | 5448 |
| 487 | 20241205 | 130700 | 22931917500 | 29600 | 29600 | 29650 | 29600 | 1973 |
| 488 | 20241205 | 130600 | 22873437600 | 29650 | 29650 | 29650 | 29600 | 561 |
| 489 | 20241205 | 130500 | 22856822250 | 29650 | 29550 | 29650 | 29550 | 740 |
| 490 | 20241205 | 130400 | 22834937250 | 29550 | 29550 | 29550 | 29500 | 549 |
| 491 | 20241205 | 130300 | 22818722150 | 29550 | 29500 | 29550 | 29450 | 1326 |
| 492 | 20241205 | 130200 | 22779603300 | 29550 | 29500 | 29600 | 29500 | 2817 |
| 493 | 20241205 | 130100 | 22696406200 | 29550 | 29600 | 29600 | 29500 | 1971 |
| 494 | 20241205 | 130000 | 22638235900 | 29550 | 29600 | 29600 | 29550 | 1506 |
| 495 | 20241205 | 125900 | 22593717150 | 29550 | 29600 | 29600 | 29550 | 915 |
| 496 | 20241205 | 125800 | 22566652850 | 29550 | 29600 | 29600 | 29550 | 354 |
| 497 | 20241205 | 125700 | 22556177750 | 29600 | 29650 | 29650 | 29550 | 2076 |
| 498 | 20241205 | 125600 | 22494705150 | 29650 | 29700 | 29700 | 29600 | 2427 |
| 499 | 20241205 | 125500 | 22422774400 | 29650 | 29700 | 29700 | 29650 | 824 |
| 500 | 20241205 | 125400 | 22398312400 | 29650 | 29700 | 29700 | 29650 | 395 |
| 501 | 20241205 | 125300 | 22386589100 | 29700 | 29700 | 29750 | 29650 | 822 |
| 502 | 20241205 | 125200 | 22362176750 | 29750 | 29750 | 29750 | 29700 | 278 |
| 503 | 20241205 | 125100 | 22353908250 | 29750 | 29800 | 29800 | 29750 | 2858 |
| 504 | 20241205 | 125000 | 22268772850 | 29800 | 29800 | 29800 | 29750 | 179 |
| 505 | 20241205 | 124900 | 22263439500 | 29750 | 29800 | 29800 | 29750 | 474 |
| 506 | 20241205 | 124800 | 22249334300 | 29800 | 29800 | 29800 | 29750 | 1163 |
| 507 | 20241205 | 124700 | 22214678300 | 29800 | 29750 | 29800 | 29750 | 439 |
| 508 | 20241205 | 124600 | 22201597350 | 29750 | 29800 | 29800 | 29750 | 740 |
| 509 | 20241205 | 124500 | 22179555550 | 29750 | 29750 | 29800 | 29650 | 7948 |
| 510 | 20241205 | 124400 | 21942974750 | 29750 | 29750 | 29750 | 29700 | 187 |
| 511 | 20241205 | 124300 | 21937414100 | 29700 | 29750 | 29750 | 29700 | 553 |
| 512 | 20241205 | 124200 | 21920962600 | 29700 | 29750 | 29750 | 29700 | 2916 |
| 513 | 20241205 | 124100 | 21834244450 | 29750 | 29700 | 29750 | 29700 | 291 |
| 514 | 20241205 | 124000 | 21825595600 | 29750 | 29750 | 29750 | 29700 | 343 |
| 515 | 20241205 | 123900 | 21815393500 | 29700 | 29700 | 29750 | 29700 | 738 |
| 516 | 20241205 | 123800 | 21793460950 | 29750 | 29700 | 29750 | 29700 | 783 |
| 517 | 20241205 | 123700 | 21770175500 | 29700 | 29700 | 29750 | 29650 | 402 |
| 518 | 20241205 | 123600 | 21758234550 | 29700 | 29750 | 29750 | 29650 | 352 |
| 519 | 20241205 | 123500 | 21747774450 | 29750 | 29650 | 29750 | 29650 | 728 |
| 520 | 20241205 | 123400 | 21726147250 | 29700 | 29650 | 29700 | 29650 | 213 |
| 521 | 20241205 | 123300 | 21719825650 | 29650 | 29600 | 29700 | 29550 | 917 |
| 522 | 20241205 | 123200 | 21692654150 | 29650 | 29600 | 29700 | 29600 | 662 |
| 523 | 20241205 | 123100 | 21673031500 | 29600 | 29550 | 29600 | 29550 | 1037 |
| 524 | 20241205 | 123000 | 21642343150 | 29600 | 29550 | 29600 | 29500 | 426 |
| 525 | 20241205 | 122900 | 21629751350 | 29600 | 29600 | 29600 | 29550 | 297 |
| 526 | 20241205 | 122800 | 21620965400 | 29600 | 29600 | 29600 | 29550 | 189 |
| 527 | 20241205 | 122700 | 21615371850 | 29550 | 29650 | 29650 | 29500 | 1156 |
| 528 | 20241205 | 122600 | 21581202950 | 29650 | 29600 | 29650 | 29600 | 450 |
| 529 | 20241205 | 122500 | 21567866100 | 29600 | 29650 | 29650 | 29600 | 582 |
| 530 | 20241205 | 122400 | 21550612700 | 29600 | 29650 | 29650 | 29600 | 238 |
| 531 | 20241205 | 122300 | 21543558600 | 29650 | 29600 | 29650 | 29600 | 238 |
| 532 | 20241205 | 122200 | 21536505050 | 29650 | 29600 | 29650 | 29600 | 597 |
| 533 | 20241205 | 122100 | 21518823700 | 29600 | 29550 | 29600 | 29550 | 363 |
| 534 | 20241205 | 122000 | 21508079350 | 29600 | 29600 | 29600 | 29500 | 596 |
| 535 | 20241205 | 121900 | 21490479350 | 29550 | 29500 | 29600 | 29500 | 1319 |
| 536 | 20241205 | 121800 | 21451518450 | 29500 | 29550 | 29600 | 29500 | 2552 |
| 537 | 20241205 | 121700 | 21376180100 | 29550 | 29550 | 29600 | 29550 | 394 |
| 538 | 20241205 | 121600 | 21364531400 | 29550 | 29550 | 29600 | 29500 | 316 |
| 539 | 20241205 | 121500 | 21355191550 | 29500 | 29550 | 29600 | 29500 | 1387 |
| 540 | 20241205 | 121400 | 21314198200 | 29600 | 29650 | 29650 | 29550 | 2439 |
| 541 | 20241205 | 121300 | 21242093200 | 29600 | 29700 | 29700 | 29600 | 1736 |
| 542 | 20241205 | 121200 | 21190676200 | 29700 | 29750 | 29750 | 29650 | 1528 |
| 543 | 20241205 | 121100 | 21145298600 | 29750 | 29700 | 29750 | 29650 | 910 |
| 544 | 20241205 | 121000 | 21118272450 | 29700 | 29600 | 29750 | 29600 | 2783 |
| 545 | 20241205 | 120900 | 21035590300 | 29600 | 29650 | 29650 | 29600 | 183 |
| 546 | 20241205 | 120800 | 21030165950 | 29650 | 29600 | 29650 | 29600 | 239 |
| 547 | 20241205 | 120700 | 21023079850 | 29650 | 29550 | 29650 | 29550 | 1448 |
| 548 | 20241205 | 120600 | 20980248400 | 29550 | 29600 | 29600 | 29550 | 1052 |
| 549 | 20241205 | 120500 | 20949143850 | 29600 | 29600 | 29600 | 29550 | 1854 |
| 550 | 20241205 | 120400 | 20894352350 | 29550 | 29550 | 29600 | 29500 | 3955 |
| 551 | 20241205 | 120300 | 20777498100 | 29550 | 29650 | 29700 | 29550 | 8090 |
| 552 | 20241205 | 120200 | 20537811450 | 29650 | 29700 | 29700 | 29650 | 1377 |
| 553 | 20241205 | 120100 | 20496954400 | 29700 | 29750 | 29800 | 29650 | 7603 |
| 554 | 20241205 | 120000 | 20271019950 | 29750 | 29800 | 29800 | 29750 | 569 |
| 555 | 20241205 | 115900 | 20254076800 | 29800 | 29750 | 29800 | 29750 | 1007 |
| 556 | 20241205 | 115800 | 20224070900 | 29750 | 29850 | 29850 | 29750 | 398 |
| 557 | 20241205 | 115700 | 20212210250 | 29850 | 29800 | 29850 | 29750 | 351 |
| 558 | 20241205 | 115600 | 20201748650 | 29800 | 29850 | 29850 | 29800 | 710 |
| 559 | 20241205 | 115500 | 20180582950 | 29850 | 29800 | 29850 | 29800 | 2144 |
| 560 | 20241205 | 115400 | 20116675550 | 29800 | 29900 | 29900 | 29800 | 318 |
| 561 | 20241205 | 115300 | 20107176500 | 29850 | 29900 | 29900 | 29850 | 1081 |
| 562 | 20241205 | 115200 | 20074897900 | 29900 | 29900 | 29900 | 29850 | 770 |
| 563 | 20241205 | 115100 | 20051909350 | 29850 | 29900 | 29950 | 29850 | 4005 |
| 564 | 20241205 | 115000 | 19932164350 | 29900 | 30000 | 30000 | 29900 | 2832 |
| 565 | 20241205 | 114900 | 19847341850 | 30000 | 30000 | 30000 | 29950 | 532 |
| 566 | 20241205 | 114800 | 19831401700 | 29950 | 29950 | 30000 | 29950 | 2410 |
| 567 | 20241205 | 114700 | 19759113300 | 30000 | 30000 | 30000 | 29950 | 3228 |
| 568 | 20241205 | 114600 | 19662416400 | 30000 | 29950 | 30000 | 29900 | 4965 |
| 569 | 20241205 | 114500 | 19513680650 | 29900 | 29950 | 30000 | 29900 | 7058 |
| 570 | 20241205 | 114400 | 19302240150 | 29950 | 29900 | 29950 | 29850 | 4837 |
| 571 | 20241205 | 114300 | 19157605300 | 29900 | 29850 | 29900 | 29800 | 4672 |
| 572 | 20241205 | 114200 | 19018035050 | 29800 | 29800 | 29900 | 29750 | 10938 |
| 573 | 20241205 | 114100 | 18691804100 | 29800 | 29750 | 29800 | 29750 | 1548 |
| 574 | 20241205 | 114000 | 18645688300 | 29800 | 29800 | 29800 | 29750 | 1133 |
| 575 | 20241205 | 113900 | 18611941650 | 29750 | 29800 | 29800 | 29750 | 165 |
| 576 | 20241205 | 113800 | 18607027700 | 29750 | 29800 | 29800 | 29750 | 3995 |
| 577 | 20241205 | 113700 | 18487987100 | 29750 | 29800 | 29850 | 29750 | 2225 |
| 578 | 20241205 | 113600 | 18421678950 | 29850 | 29850 | 29850 | 29800 | 485 |
| 579 | 20241205 | 113500 | 18407207600 | 29850 | 29850 | 29850 | 29800 | 457 |
| 580 | 20241205 | 113400 | 18393573200 | 29800 | 29900 | 29900 | 29750 | 5893 |
| 581 | 20241205 | 113300 | 18217853650 | 29850 | 29900 | 29900 | 29850 | 799 |
| 582 | 20241205 | 113200 | 18193965450 | 29850 | 29850 | 29900 | 29800 | 6641 |
| 583 | 20241205 | 113100 | 17995733500 | 29850 | 29800 | 29850 | 29800 | 1770 |
| 584 | 20241205 | 113000 | 17942949250 | 29800 | 29800 | 29800 | 29750 | 1022 |
| 585 | 20241205 | 112900 | 17912494450 | 29750 | 29800 | 29800 | 29750 | 388 |
| 586 | 20241205 | 112800 | 17900940400 | 29800 | 29800 | 29800 | 29750 | 546 |
| 587 | 20241205 | 112700 | 17884676900 | 29800 | 29850 | 29850 | 29750 | 1042 |
| 588 | 20241205 | 112600 | 17853627900 | 29800 | 29800 | 29850 | 29750 | 3404 |
| 589 | 20241205 | 112500 | 17752203550 | 29800 | 29800 | 29800 | 29750 | 553 |
| 590 | 20241205 | 112400 | 17735727450 | 29800 | 29800 | 29800 | 29750 | 2752 |
| 591 | 20241205 | 112300 | 17653723700 | 29800 | 29850 | 29850 | 29750 | 2753 |
| 592 | 20241205 | 112200 | 17571672100 | 29800 | 29850 | 29850 | 29800 | 1617 |
| 593 | 20241205 | 112100 | 17523414650 | 29850 | 29800 | 29850 | 29800 | 632 |
| 594 | 20241205 | 112000 | 17504561200 | 29850 | 29800 | 29850 | 29750 | 3593 |
| 595 | 20241205 | 111900 | 17397483800 | 29850 | 29750 | 29850 | 29750 | 3604 |
| 596 | 20241205 | 111800 | 17289973050 | 29800 | 29750 | 29800 | 29750 | 992 |
| 597 | 20241205 | 111700 | 17260425050 | 29750 | 29750 | 29800 | 29750 | 622 |
| 598 | 20241205 | 111600 | 17241909150 | 29750 | 29800 | 29800 | 29750 | 597 |
| 599 | 20241205 | 111500 | 17224129450 | 29800 | 29850 | 29850 | 29800 | 2155 |
| 600 | 20241205 | 111400 | 17159894750 | 29850 | 29750 | 29850 | 29750 | 7937 |
| 601 | 20241205 | 111300 | 16923406650 | 29750 | 29700 | 29750 | 29650 | 898 |
| 602 | 20241205 | 111200 | 16896731400 | 29700 | 29650 | 29700 | 29650 | 922 |
| 603 | 20241205 | 111100 | 16869348150 | 29650 | 29700 | 29700 | 29650 | 481 |
| 604 | 20241205 | 111000 | 16855075450 | 29700 | 29700 | 29700 | 29650 | 2297 |
| 605 | 20241205 | 110900 | 16786866200 | 29650 | 29600 | 29700 | 29600 | 2338 |
| 606 | 20241205 | 110800 | 16717451500 | 29650 | 29550 | 29650 | 29550 | 1383 |
| 607 | 20241205 | 110700 | 16676494650 | 29550 | 29600 | 29650 | 29500 | 909 |
| 608 | 20241205 | 110600 | 16649620400 | 29650 | 29550 | 29650 | 29500 | 2586 |
| 609 | 20241205 | 110500 | 16573084300 | 29550 | 29500 | 29550 | 29450 | 1383 |
| 610 | 20241205 | 110400 | 16532254750 | 29450 | 29550 | 29550 | 29450 | 2194 |
| 611 | 20241205 | 110300 | 16467552100 | 29500 | 29600 | 29600 | 29500 | 3205 |
| 612 | 20241205 | 110200 | 16372835100 | 29600 | 29550 | 29600 | 29550 | 423 |
| 613 | 20241205 | 110100 | 16360322250 | 29550 | 29600 | 29600 | 29550 | 1828 |
| 614 | 20241205 | 110000 | 16306220650 | 29650 | 29600 | 29650 | 29550 | 513 |
| 615 | 20241205 | 105900 | 16291027650 | 29550 | 29650 | 29650 | 29550 | 1000 |
| 616 | 20241205 | 105800 | 16261418900 | 29600 | 29650 | 29700 | 29600 | 1842 |
| 617 | 20241205 | 105700 | 16206794400 | 29650 | 29600 | 29650 | 29600 | 1512 |
| 618 | 20241205 | 105600 | 16162016750 | 29600 | 29600 | 29650 | 29550 | 1089 |
| 619 | 20241205 | 105500 | 16129777100 | 29600 | 29550 | 29650 | 29550 | 180 |
| 620 | 20241205 | 105400 | 16124446400 | 29600 | 29600 | 29600 | 29550 | 802 |
| 621 | 20241205 | 105300 | 16100715950 | 29600 | 29600 | 29650 | 29550 | 4588 |
| 622 | 20241205 | 105200 | 15964930650 | 29550 | 29550 | 29600 | 29550 | 1338 |
| 623 | 20241205 | 105100 | 15925335200 | 29550 | 29600 | 29600 | 29550 | 795 |
| 624 | 20241205 | 105000 | 15901821200 | 29600 | 29600 | 29600 | 29550 | 341 |
| 625 | 20241205 | 104900 | 15891734150 | 29550 | 29600 | 29600 | 29550 | 603 |
| 626 | 20241205 | 104800 | 15873894900 | 29600 | 29650 | 29650 | 29550 | 997 |
| 627 | 20241205 | 104700 | 15844372400 | 29650 | 29600 | 29650 | 29600 | 2681 |
| 628 | 20241205 | 104600 | 15764964050 | 29650 | 29650 | 29650 | 29600 | 986 |
| 629 | 20241205 | 104500 | 15735729250 | 29650 | 29650 | 29650 | 29600 | 1607 |
| 630 | 20241205 | 104400 | 15688084500 | 29650 | 29650 | 29650 | 29550 | 676 |
| 631 | 20241205 | 104300 | 15668052350 | 29650 | 29600 | 29650 | 29550 | 4975 |
| 632 | 20241205 | 104200 | 15520846700 | 29600 | 29550 | 29600 | 29550 | 1413 |
| 633 | 20241205 | 104100 | 15479037200 | 29550 | 29550 | 29600 | 29500 | 4511 |
| 634 | 20241205 | 104000 | 15345595950 | 29500 | 29700 | 29750 | 29500 | 1850 |
| 635 | 20241205 | 103900 | 15290825700 | 29750 | 29650 | 29750 | 29650 | 3673 |
| 636 | 20241205 | 103800 | 15181715950 | 29650 | 29550 | 29650 | 29500 | 4215 |
| 637 | 20241205 | 103700 | 15056898950 | 29500 | 29500 | 29550 | 29500 | 5125 |
| 638 | 20241205 | 103600 | 14905658300 | 29500 | 29450 | 29500 | 29400 | 1066 |
| 639 | 20241205 | 103500 | 14874260400 | 29450 | 29500 | 29500 | 29400 | 500 |
| 640 | 20241205 | 103400 | 14859529250 | 29500 | 29450 | 29500 | 29400 | 1476 |
| 641 | 20241205 | 103300 | 14816034900 | 29500 | 29350 | 29500 | 29350 | 2396 |
| 642 | 20241205 | 103200 | 14745537400 | 29350 | 29400 | 29400 | 29350 | 278 |
| 643 | 20241205 | 103100 | 14737376200 | 29350 | 29350 | 29400 | 29300 | 660 |
| 644 | 20241205 | 103000 | 14718002050 | 29350 | 29300 | 29350 | 29250 | 3339 |
| 645 | 20241205 | 102900 | 14620167200 | 29300 | 29300 | 29450 | 29300 | 1763 |
| 646 | 20241205 | 102800 | 14568375350 | 29300 | 29300 | 29400 | 29300 | 612 |
| 647 | 20241205 | 102700 | 14550424100 | 29300 | 29350 | 29400 | 29300 | 1076 |
| 648 | 20241205 | 102600 | 14518847000 | 29350 | 29450 | 29450 | 29350 | 3308 |
| 649 | 20241205 | 102500 | 14421521400 | 29450 | 29450 | 29550 | 29450 | 1845 |
| 650 | 20241205 | 102400 | 14367097000 | 29500 | 29450 | 29500 | 29400 | 1182 |
| 651 | 20241205 | 102300 | 14332277900 | 29400 | 29350 | 29450 | 29300 | 2248 |
| 652 | 20241205 | 102200 | 14266214300 | 29350 | 29350 | 29350 | 29300 | 568 |
| 653 | 20241205 | 102100 | 14249562800 | 29350 | 29350 | 29350 | 29300 | 1681 |
| 654 | 20241205 | 102000 | 14200258950 | 29350 | 29200 | 29350 | 29200 | 2067 |
| 655 | 20241205 | 101900 | 14139707700 | 29250 | 29250 | 29300 | 29250 | 3453 |
| 656 | 20241205 | 101800 | 14038688000 | 29300 | 29300 | 29300 | 29250 | 2016 |
| 657 | 20241205 | 101700 | 13979679000 | 29300 | 29350 | 29350 | 29250 | 1462 |
| 658 | 20241205 | 101600 | 13936836650 | 29350 | 29300 | 29350 | 29250 | 823 |
| 659 | 20241205 | 101500 | 13912723350 | 29300 | 29350 | 29350 | 29250 | 973 |
| 660 | 20241205 | 101400 | 13884213600 | 29300 | 29350 | 29400 | 29300 | 2789 |
| 661 | 20241205 | 101300 | 13802440300 | 29350 | 29350 | 29400 | 29350 | 1679 |
| 662 | 20241205 | 101200 | 13753132700 | 29400 | 29400 | 29400 | 29350 | 806 |
| 663 | 20241205 | 101100 | 13729468850 | 29350 | 29400 | 29450 | 29350 | 3071 |
| 664 | 20241205 | 101000 | 13639212750 | 29400 | 29400 | 29400 | 29300 | 3410 |
| 665 | 20241205 | 100900 | 13539052900 | 29450 | 29400 | 29450 | 29350 | 1213 |
| 666 | 20241205 | 100800 | 13503373650 | 29400 | 29400 | 29450 | 29350 | 4344 |
| 667 | 20241205 | 100700 | 13375729750 | 29350 | 29550 | 29550 | 29350 | 9272 |
| 668 | 20241205 | 100600 | 13102789200 | 29500 | 29600 | 29650 | 29500 | 3148 |
| 669 | 20241205 | 100500 | 13009689100 | 29600 | 29600 | 29650 | 29550 | 6024 |
| 670 | 20241205 | 100400 | 12831509200 | 29550 | 29500 | 29600 | 29500 | 2976 |
| 671 | 20241205 | 100300 | 12743592550 | 29500 | 29500 | 29600 | 29450 | 3467 |
| 672 | 20241205 | 100200 | 12641191100 | 29500 | 29500 | 29550 | 29450 | 6707 |
| 673 | 20241205 | 100100 | 12443419000 | 29500 | 29650 | 29650 | 29500 | 6026 |
| 674 | 20241205 | 100000 | 12265177000 | 29650 | 29750 | 29850 | 29600 | 11336 |
| 675 | 20241205 | 095900 | 11928099400 | 29800 | 29900 | 29900 | 29700 | 14458 |
| 676 | 20241205 | 095800 | 11496962350 | 29850 | 29800 | 29900 | 29750 | 9275 |
| 677 | 20241205 | 095700 | 11220356300 | 29750 | 29700 | 29800 | 29700 | 4860 |
| 678 | 20241205 | 095600 | 11075771150 | 29700 | 29650 | 29750 | 29600 | 4856 |
| 679 | 20241205 | 095500 | 10931666650 | 29650 | 29500 | 29700 | 29500 | 15513 |
| 680 | 20241205 | 095400 | 10472378250 | 29500 | 29550 | 29550 | 29450 | 6153 |
| 681 | 20241205 | 095300 | 10290795200 | 29550 | 29550 | 29600 | 29500 | 2778 |
| 682 | 20241205 | 095200 | 10208757800 | 29600 | 29600 | 29600 | 29500 | 6402 |
| 683 | 20241205 | 095100 | 10019505700 | 29550 | 29550 | 29650 | 29500 | 13892 |
| 684 | 20241205 | 095000 | 9608322650 | 29500 | 29400 | 29550 | 29350 | 12186 |
| 685 | 20241205 | 094900 | 9249255150 | 29350 | 29350 | 29400 | 29350 | 1827 |
| 686 | 20241205 | 094800 | 9195630550 | 29350 | 29400 | 29400 | 29300 | 5993 |
| 687 | 20241205 | 094700 | 9019704300 | 29400 | 29300 | 29400 | 29150 | 16359 |
| 688 | 20241205 | 094600 | 8540834150 | 29300 | 29350 | 29350 | 29200 | 6524 |
| 689 | 20241205 | 094500 | 8349679700 | 29300 | 29300 | 29350 | 29250 | 4128 |
| 690 | 20241205 | 094400 | 8228683150 | 29350 | 29300 | 29400 | 29300 | 6637 |
| 691 | 20241205 | 094300 | 8033939450 | 29350 | 29250 | 29350 | 29200 | 6657 |
| 692 | 20241205 | 094200 | 7838984400 | 29250 | 29250 | 29350 | 29200 | 6492 |
| 693 | 20241205 | 094100 | 7648977300 | 29200 | 29350 | 29400 | 29150 | 12289 |
| 694 | 20241205 | 094000 | 7289137200 | 29350 | 29150 | 29400 | 29150 | 20992 |
| 695 | 20241205 | 093900 | 6674891700 | 29200 | 29000 | 29200 | 29000 | 11176 |
| 696 | 20241205 | 093800 | 6350083050 | 29000 | 28900 | 29000 | 28850 | 9235 |
| 697 | 20241205 | 093700 | 6083029650 | 28900 | 28900 | 28950 | 28850 | 5919 |
| 698 | 20241205 | 093600 | 5911967300 | 28900 | 28700 | 28900 | 28700 | 11897 |
| 699 | 20241205 | 093500 | 5569280350 | 28700 | 28650 | 28700 | 28600 | 4863 |
| 700 | 20241205 | 093400 | 5429952750 | 28600 | 28650 | 28700 | 28600 | 3422 |
| 701 | 20241205 | 093300 | 5332033300 | 28650 | 28550 | 28700 | 28550 | 7357 |
| 702 | 20241205 | 093200 | 5121379650 | 28600 | 28600 | 28600 | 28450 | 3398 |
| 703 | 20241205 | 093100 | 5024390200 | 28600 | 28600 | 28700 | 28600 | 3858 |
| 704 | 20241205 | 093000 | 4913832100 | 28600 | 28500 | 28600 | 28500 | 2859 |
| 705 | 20241205 | 092900 | 4832241950 | 28500 | 28500 | 28500 | 28400 | 333 |
| 706 | 20241205 | 092800 | 4822756150 | 28450 | 28400 | 28450 | 28400 | 1012 |
| 707 | 20241205 | 092700 | 4794002150 | 28400 | 28350 | 28400 | 28300 | 1411 |
| 708 | 20241205 | 092600 | 4753980100 | 28350 | 28200 | 28350 | 28200 | 2547 |
| 709 | 20241205 | 092500 | 4682037550 | 28200 | 28200 | 28250 | 28150 | 2349 |
| 710 | 20241205 | 092400 | 4615786950 | 28200 | 28200 | 28250 | 28100 | 6341 |
| 711 | 20241205 | 092300 | 4437141550 | 28150 | 28250 | 28250 | 28100 | 14089 |
| 712 | 20241205 | 092200 | 4040288650 | 28250 | 28300 | 28300 | 28250 | 2093 |
| 713 | 20241205 | 092100 | 3981147400 | 28300 | 28250 | 28400 | 28250 | 1592 |
| 714 | 20241205 | 092000 | 3936088700 | 28250 | 28250 | 28250 | 28200 | 2901 |
| 715 | 20241205 | 091900 | 3854144200 | 28250 | 28250 | 28250 | 28200 | 1798 |
| 716 | 20241205 | 091800 | 3803364800 | 28300 | 28200 | 28300 | 28150 | 5581 |
| 717 | 20241205 | 091700 | 3645851350 | 28200 | 28400 | 28450 | 28200 | 9481 |
| 718 | 20241205 | 091600 | 3377506750 | 28350 | 28550 | 28550 | 28350 | 1536 |
| 719 | 20241205 | 091500 | 3333838800 | 28550 | 28550 | 28550 | 28400 | 1958 |
| 720 | 20241205 | 091400 | 3278071000 | 28550 | 28500 | 28550 | 28500 | 669 |
| 721 | 20241205 | 091300 | 3258991700 | 28500 | 28450 | 28500 | 28400 | 2648 |
| 722 | 20241205 | 091200 | 3183687250 | 28400 | 28400 | 28500 | 28400 | 1319 |
| 723 | 20241205 | 091100 | 3146184600 | 28400 | 28350 | 28500 | 28350 | 2158 |
| 724 | 20241205 | 091000 | 3084862900 | 28350 | 28500 | 28500 | 28300 | 4778 |
| 725 | 20241205 | 090900 | 2949253150 | 28500 | 28500 | 28550 | 28400 | 4743 |
| 726 | 20241205 | 090800 | 2814162300 | 28500 | 28600 | 28600 | 28400 | 5004 |
| 727 | 20241205 | 090700 | 2671621150 | 28600 | 28500 | 28650 | 28450 | 8091 |
| 728 | 20241205 | 090600 | 2440743000 | 28500 | 28450 | 28500 | 28400 | 3732 |
| 729 | 20241205 | 090500 | 2334579400 | 28450 | 28650 | 28650 | 28450 | 12618 |
| 730 | 20241205 | 090400 | 1974542600 | 28600 | 28600 | 28750 | 28600 | 3908 |
| 731 | 20241205 | 090300 | 1862522350 | 28650 | 28750 | 28800 | 28650 | 8969 |
| 732 | 20241205 | 090200 | 1605213650 | 28750 | 28900 | 28900 | 28750 | 8187 |
| 733 | 20241205 | 090100 | 1369265450 | 28850 | 28950 | 28950 | 28650 | 20284 |
| 734 | 20241205 | 090000 | 785500500 | 28950 | 29150 | 29150 | 28850 | 27039 |