40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250320 | 211500 | 49072709550 | 37550 | 37550 | 37550 | 37550 | 35498 |
| 3 | 20250320 | 211400 | 49072709550 | 37550 | 37550 | 37550 | 37550 | 0 |
| 4 | 20250320 | 211300 | 49072709550 | 37550 | 37550 | 37550 | 37550 | 0 |
| 5 | 20250320 | 211200 | 49072709550 | 37550 | 37550 | 37550 | 37550 | 0 |
| 6 | 20250320 | 211100 | 49072709550 | 37550 | 37550 | 37550 | 37550 | 0 |
| 7 | 20250320 | 211000 | 49072709550 | 37550 | 37550 | 37550 | 37550 | 0 |
| 8 | 20250320 | 210900 | 49072709550 | 37550 | 37550 | 37550 | 37550 | 0 |
| 9 | 20250320 | 210800 | 49072709550 | 37550 | 37550 | 37550 | 37550 | 0 |
| 10 | 20250320 | 210700 | 49072709550 | 37550 | 37550 | 37550 | 37550 | 0 |
| 11 | 20250320 | 210600 | 49072709550 | 37550 | 37550 | 37550 | 37550 | 0 |
| 12 | 20250320 | 210500 | 49072709550 | 37550 | 37550 | 37550 | 37550 | 0 |
| 13 | 20250320 | 210400 | 49072709550 | 37550 | 37550 | 37550 | 37550 | 0 |
| 14 | 20250320 | 210300 | 49072709550 | 37550 | 37550 | 37550 | 37550 | 0 |
| 15 | 20250320 | 210200 | 49072709550 | 37550 | 37550 | 37550 | 37550 | 0 |
| 16 | 20250320 | 210100 | 49072709550 | 37550 | 37550 | 37550 | 37550 | 0 |
| 17 | 20250320 | 210000 | 49072709550 | 37550 | 37550 | 37550 | 37550 | 0 |
| 18 | 20250320 | 205900 | 49072709550 | 37550 | 37550 | 37550 | 37550 | 0 |
| 19 | 20250320 | 205800 | 49072709550 | 37550 | 37550 | 37550 | 37550 | 0 |
| 20 | 20250320 | 205700 | 49072709550 | 37550 | 37550 | 37550 | 37550 | 0 |
| 21 | 20250320 | 205600 | 49072709550 | 37550 | 37550 | 37550 | 37550 | 0 |
| 22 | 20250320 | 205500 | 49072709550 | 37550 | 37550 | 37550 | 37550 | 0 |
| 23 | 20250320 | 205400 | 49072709550 | 37550 | 37550 | 37550 | 37550 | 0 |
| 24 | 20250320 | 205300 | 49072709550 | 37550 | 37550 | 37550 | 37550 | 0 |
| 25 | 20250320 | 205200 | 49072709550 | 37550 | 37550 | 37550 | 37550 | 0 |
| 26 | 20250320 | 205100 | 49072709550 | 37550 | 37550 | 37550 | 37550 | 0 |
| 27 | 20250320 | 205000 | 49072709550 | 37550 | 37550 | 37550 | 37550 | 0 |
| 28 | 20250320 | 204900 | 49072709550 | 37550 | 37550 | 37550 | 37550 | 0 |
| 29 | 20250320 | 204800 | 49072709550 | 37550 | 37550 | 37550 | 37550 | 0 |
| 30 | 20250320 | 204700 | 49072709550 | 37550 | 37550 | 37550 | 37550 | 0 |
| 31 | 20250320 | 204600 | 49072709550 | 37550 | 37550 | 37550 | 37550 | 0 |
| 32 | 20250320 | 204500 | 49072709550 | 37550 | 37550 | 37550 | 37550 | 35498 |
| 33 | 20250320 | 204400 | 49072709550 | 37550 | 37550 | 37550 | 37550 | 0 |
| 34 | 20250320 | 204300 | 49072709550 | 37550 | 37550 | 37550 | 37550 | 0 |
| 35 | 20250320 | 204200 | 49072709550 | 37550 | 37550 | 37550 | 37550 | 0 |
| 36 | 20250320 | 204100 | 49072709550 | 37550 | 37550 | 37550 | 37550 | 0 |
| 37 | 20250320 | 204000 | 49072709550 | 37550 | 37550 | 37550 | 37550 | 0 |
| 38 | 20250320 | 203900 | 49072709550 | 37550 | 37550 | 37550 | 37550 | 0 |
| 39 | 20250320 | 203800 | 49072709550 | 37550 | 37550 | 37550 | 37550 | 0 |
| 40 | 20250320 | 203700 | 49072709550 | 37550 | 37550 | 37550 | 37550 | 0 |
| 41 | 20250320 | 203600 | 49072709550 | 37550 | 37550 | 37550 | 37550 | 0 |
| 42 | 20250320 | 203500 | 49072709550 | 37550 | 37550 | 37550 | 37550 | 0 |
| 43 | 20250320 | 203400 | 49072709550 | 37550 | 37550 | 37550 | 37550 | 0 |
| 44 | 20250320 | 203300 | 49072709550 | 37550 | 37550 | 37550 | 37550 | 0 |
| 45 | 20250320 | 203200 | 49072709550 | 37550 | 37550 | 37550 | 37550 | 0 |
| 46 | 20250320 | 203100 | 49072709550 | 37550 | 37550 | 37550 | 37550 | 0 |
| 47 | 20250320 | 203000 | 49072709550 | 37550 | 37550 | 37550 | 37550 | 0 |
| 48 | 20250320 | 202900 | 49072709550 | 37550 | 37550 | 37550 | 37550 | 0 |
| 49 | 20250320 | 202800 | 49072709550 | 37550 | 37550 | 37550 | 37550 | 0 |
| 50 | 20250320 | 202700 | 49072709550 | 37550 | 37550 | 37550 | 37550 | 0 |
| 51 | 20250320 | 202600 | 49072709550 | 37550 | 37550 | 37550 | 37550 | 0 |
| 52 | 20250320 | 202500 | 49072709550 | 37550 | 37550 | 37550 | 37550 | 0 |
| 53 | 20250320 | 202400 | 49072709550 | 37550 | 37550 | 37550 | 37550 | 0 |
| 54 | 20250320 | 202300 | 49072709550 | 37550 | 37550 | 37550 | 37550 | 0 |
| 55 | 20250320 | 202200 | 49072709550 | 37550 | 37550 | 37550 | 37550 | 0 |
| 56 | 20250320 | 202100 | 49072709550 | 37550 | 37550 | 37550 | 37550 | 0 |
| 57 | 20250320 | 202000 | 49072709550 | 37550 | 37550 | 37550 | 37550 | 0 |
| 58 | 20250320 | 201900 | 49072709550 | 37550 | 37550 | 37550 | 37550 | 0 |
| 59 | 20250320 | 201800 | 49072709550 | 37550 | 37550 | 37550 | 37550 | 0 |
| 60 | 20250320 | 201700 | 49072709550 | 37550 | 37550 | 37550 | 37550 | 0 |
| 61 | 20250320 | 201600 | 49072709550 | 37550 | 37550 | 37550 | 37550 | 0 |
| 62 | 20250320 | 201500 | 49072709550 | 37550 | 37550 | 37550 | 37550 | 35498 |
| 63 | 20250320 | 201400 | 49072709550 | 37550 | 37550 | 37550 | 37550 | 0 |
| 64 | 20250320 | 201300 | 49072709550 | 37550 | 37550 | 37550 | 37550 | 0 |
| 65 | 20250320 | 201200 | 49072709550 | 37550 | 37550 | 37550 | 37550 | 0 |
| 66 | 20250320 | 201100 | 49072709550 | 37550 | 37550 | 37550 | 37550 | 0 |
| 67 | 20250320 | 201000 | 49072709550 | 37550 | 37550 | 37550 | 37550 | 0 |
| 68 | 20250320 | 200900 | 49072709550 | 37550 | 37550 | 37550 | 37550 | 0 |
| 69 | 20250320 | 200800 | 49072709550 | 37550 | 37550 | 37550 | 37550 | 0 |
| 70 | 20250320 | 200700 | 49072709550 | 37550 | 37550 | 37550 | 37550 | 0 |
| 71 | 20250320 | 200600 | 49072709550 | 37550 | 37550 | 37550 | 37550 | 0 |
| 72 | 20250320 | 200500 | 49072709550 | 37550 | 37550 | 37550 | 37550 | 0 |
| 73 | 20250320 | 200400 | 49072709550 | 37550 | 37550 | 37550 | 37550 | 0 |
| 74 | 20250320 | 200300 | 49072709550 | 37550 | 37550 | 37550 | 37550 | 0 |
| 75 | 20250320 | 200200 | 49072709550 | 37550 | 37550 | 37550 | 37550 | 0 |
| 76 | 20250320 | 200100 | 49072709550 | 37550 | 37550 | 37550 | 37550 | 0 |
| 77 | 20250320 | 200000 | 49072709550 | 37550 | 37550 | 37550 | 37550 | 0 |
| 78 | 20250320 | 195900 | 49072709550 | 37550 | 37550 | 37550 | 37550 | 0 |
| 79 | 20250320 | 195800 | 49072709550 | 37550 | 37550 | 37550 | 37550 | 0 |
| 80 | 20250320 | 195700 | 49072709550 | 37550 | 37550 | 37550 | 37550 | 0 |
| 81 | 20250320 | 195600 | 49072709550 | 37550 | 37550 | 37550 | 37550 | 0 |
| 82 | 20250320 | 195500 | 49072709550 | 37550 | 37550 | 37550 | 37550 | 0 |
| 83 | 20250320 | 195400 | 49072709550 | 37550 | 37550 | 37550 | 37550 | 0 |
| 84 | 20250320 | 195300 | 49072709550 | 37550 | 37550 | 37550 | 37550 | 0 |
| 85 | 20250320 | 195200 | 49072709550 | 37550 | 37550 | 37550 | 37550 | 0 |
| 86 | 20250320 | 195100 | 49072709550 | 37550 | 37550 | 37550 | 37550 | 0 |
| 87 | 20250320 | 195000 | 49072709550 | 37550 | 37550 | 37550 | 37550 | 0 |
| 88 | 20250320 | 194900 | 49072709550 | 37550 | 37550 | 37550 | 37550 | 0 |
| 89 | 20250320 | 194800 | 49072709550 | 37550 | 37550 | 37550 | 37550 | 0 |
| 90 | 20250320 | 194700 | 49072709550 | 37550 | 37550 | 37550 | 37550 | 0 |
| 91 | 20250320 | 194600 | 49072709550 | 37550 | 37550 | 37550 | 37550 | 0 |
| 92 | 20250320 | 194500 | 49072709550 | 37550 | 37550 | 37550 | 37550 | 35498 |
| 93 | 20250320 | 194400 | 49072709550 | 37550 | 37550 | 37550 | 37550 | 0 |
| 94 | 20250320 | 194300 | 49072709550 | 37550 | 37550 | 37550 | 37550 | 0 |
| 95 | 20250320 | 194200 | 49072709550 | 37550 | 37550 | 37550 | 37550 | 0 |
| 96 | 20250320 | 194100 | 49072709550 | 37550 | 37550 | 37550 | 37550 | 0 |
| 97 | 20250320 | 194000 | 49072709550 | 37550 | 37550 | 37550 | 37550 | 0 |
| 98 | 20250320 | 193900 | 49072709550 | 37550 | 37550 | 37550 | 37550 | 0 |
| 99 | 20250320 | 193800 | 49072709550 | 37550 | 37550 | 37550 | 37550 | 0 |
| 100 | 20250320 | 193700 | 49072709550 | 37550 | 37550 | 37550 | 37550 | 0 |
| 101 | 20250320 | 193600 | 49072709550 | 37550 | 37550 | 37550 | 37550 | 0 |
| 102 | 20250320 | 193500 | 49072709550 | 37550 | 37550 | 37550 | 37550 | 0 |
| 103 | 20250320 | 193400 | 49072709550 | 37550 | 37550 | 37550 | 37550 | 0 |
| 104 | 20250320 | 193300 | 49072709550 | 37550 | 37550 | 37550 | 37550 | 0 |
| 105 | 20250320 | 193200 | 49072709550 | 37550 | 37550 | 37550 | 37550 | 0 |
| 106 | 20250320 | 193100 | 49072709550 | 37550 | 37550 | 37550 | 37550 | 0 |
| 107 | 20250320 | 193000 | 49072709550 | 37550 | 37550 | 37550 | 37550 | 0 |
| 108 | 20250320 | 192900 | 49072709550 | 37550 | 37550 | 37550 | 37550 | 0 |
| 109 | 20250320 | 192800 | 49072709550 | 37550 | 37550 | 37550 | 37550 | 0 |
| 110 | 20250320 | 192700 | 49072709550 | 37550 | 37550 | 37550 | 37550 | 0 |
| 111 | 20250320 | 192600 | 49072709550 | 37550 | 37550 | 37550 | 37550 | 0 |
| 112 | 20250320 | 192500 | 49072709550 | 37550 | 37550 | 37550 | 37550 | 0 |
| 113 | 20250320 | 192400 | 49072709550 | 37550 | 37550 | 37550 | 37550 | 0 |
| 114 | 20250320 | 192300 | 49072709550 | 37550 | 37550 | 37550 | 37550 | 0 |
| 115 | 20250320 | 192200 | 49072709550 | 37550 | 37550 | 37550 | 37550 | 0 |
| 116 | 20250320 | 192100 | 49072709550 | 37550 | 37550 | 37550 | 37550 | 0 |
| 117 | 20250320 | 192000 | 49072709550 | 37550 | 37550 | 37550 | 37550 | 0 |
| 118 | 20250320 | 191900 | 49072709550 | 37550 | 37550 | 37550 | 37550 | 0 |
| 119 | 20250320 | 191800 | 49072709550 | 37550 | 37550 | 37550 | 37550 | 0 |
| 120 | 20250320 | 191700 | 49072709550 | 37550 | 37550 | 37550 | 37550 | 0 |
| 121 | 20250320 | 191600 | 49072709550 | 37550 | 37550 | 37550 | 37550 | 0 |
| 122 | 20250320 | 191500 | 49072709550 | 37550 | 37550 | 37550 | 37550 | 35498 |
| 123 | 20250320 | 191400 | 49072709550 | 37550 | 37550 | 37550 | 37550 | 0 |
| 124 | 20250320 | 191300 | 49072709550 | 37550 | 37550 | 37550 | 37550 | 0 |
| 125 | 20250320 | 191200 | 49072709550 | 37550 | 37550 | 37550 | 37550 | 0 |
| 126 | 20250320 | 191100 | 49072709550 | 37550 | 37550 | 37550 | 37550 | 0 |
| 127 | 20250320 | 191000 | 49072709550 | 37550 | 37550 | 37550 | 37550 | 0 |
| 128 | 20250320 | 190900 | 49072709550 | 37550 | 37550 | 37550 | 37550 | 0 |
| 129 | 20250320 | 190800 | 49072709550 | 37550 | 37550 | 37550 | 37550 | 0 |
| 130 | 20250320 | 190700 | 49072709550 | 37550 | 37550 | 37550 | 37550 | 0 |
| 131 | 20250320 | 190600 | 49072709550 | 37550 | 37550 | 37550 | 37550 | 0 |
| 132 | 20250320 | 190500 | 49072709550 | 37550 | 37550 | 37550 | 37550 | 0 |
| 133 | 20250320 | 190400 | 49072709550 | 37550 | 37550 | 37550 | 37550 | 0 |
| 134 | 20250320 | 190300 | 49072709550 | 37550 | 37550 | 37550 | 37550 | 0 |
| 135 | 20250320 | 190200 | 49072709550 | 37550 | 37550 | 37550 | 37550 | 0 |
| 136 | 20250320 | 190100 | 49072709550 | 37550 | 37550 | 37550 | 37550 | 0 |
| 137 | 20250320 | 190000 | 49072709550 | 37550 | 37550 | 37550 | 37550 | 0 |
| 138 | 20250320 | 185900 | 49072709550 | 37550 | 37550 | 37550 | 37550 | 0 |
| 139 | 20250320 | 185800 | 49072709550 | 37550 | 37550 | 37550 | 37550 | 0 |
| 140 | 20250320 | 185700 | 49072709550 | 37550 | 37550 | 37550 | 37550 | 0 |
| 141 | 20250320 | 185600 | 49072709550 | 37550 | 37550 | 37550 | 37550 | 0 |
| 142 | 20250320 | 185500 | 49072709550 | 37550 | 37550 | 37550 | 37550 | 0 |
| 143 | 20250320 | 185400 | 49072709550 | 37550 | 37550 | 37550 | 37550 | 0 |
| 144 | 20250320 | 185300 | 49072709550 | 37550 | 37550 | 37550 | 37550 | 0 |
| 145 | 20250320 | 185200 | 49072709550 | 37550 | 37550 | 37550 | 37550 | 0 |
| 146 | 20250320 | 185100 | 49072709550 | 37550 | 37550 | 37550 | 37550 | 0 |
| 147 | 20250320 | 185000 | 49072709550 | 37550 | 37550 | 37550 | 37550 | 0 |
| 148 | 20250320 | 184900 | 49072709550 | 37550 | 37550 | 37550 | 37550 | 0 |
| 149 | 20250320 | 184800 | 49072709550 | 37550 | 37550 | 37550 | 37550 | 0 |
| 150 | 20250320 | 184700 | 49072709550 | 37550 | 37550 | 37550 | 37550 | 0 |
| 151 | 20250320 | 184600 | 49072709550 | 37550 | 37550 | 37550 | 37550 | 0 |
| 152 | 20250320 | 184500 | 49072709550 | 37550 | 37550 | 37550 | 37550 | 35498 |
| 153 | 20250320 | 184400 | 49072709550 | 37550 | 37550 | 37550 | 37550 | 0 |
| 154 | 20250320 | 184300 | 49072709550 | 37550 | 37550 | 37550 | 37550 | 0 |
| 155 | 20250320 | 184200 | 49072709550 | 37550 | 37550 | 37550 | 37550 | 0 |
| 156 | 20250320 | 184100 | 49072709550 | 37550 | 37550 | 37550 | 37550 | 0 |
| 157 | 20250320 | 184000 | 49072709550 | 37550 | 37550 | 37550 | 37550 | 0 |
| 158 | 20250320 | 183900 | 49072709550 | 37550 | 37550 | 37550 | 37550 | 0 |
| 159 | 20250320 | 183800 | 49072709550 | 37550 | 37550 | 37550 | 37550 | 0 |
| 160 | 20250320 | 183700 | 49072709550 | 37550 | 37550 | 37550 | 37550 | 0 |
| 161 | 20250320 | 183600 | 49072709550 | 37550 | 37550 | 37550 | 37550 | 0 |
| 162 | 20250320 | 183500 | 49072709550 | 37550 | 37550 | 37550 | 37550 | 0 |
| 163 | 20250320 | 183400 | 49072709550 | 37550 | 37550 | 37550 | 37550 | 0 |
| 164 | 20250320 | 183300 | 49072709550 | 37550 | 37550 | 37550 | 37550 | 0 |
| 165 | 20250320 | 183200 | 49072709550 | 37550 | 37550 | 37550 | 37550 | 0 |
| 166 | 20250320 | 183100 | 49072709550 | 37550 | 37550 | 37550 | 37550 | 0 |
| 167 | 20250320 | 183000 | 49072709550 | 37550 | 37550 | 37550 | 37550 | 0 |
| 168 | 20250320 | 182900 | 49072709550 | 37550 | 37550 | 37550 | 37550 | 0 |
| 169 | 20250320 | 182800 | 49072709550 | 37550 | 37550 | 37550 | 37550 | 0 |
| 170 | 20250320 | 182700 | 49072709550 | 37550 | 37550 | 37550 | 37550 | 0 |
| 171 | 20250320 | 182600 | 49072709550 | 37550 | 37550 | 37550 | 37550 | 0 |
| 172 | 20250320 | 182500 | 49072709550 | 37550 | 37550 | 37550 | 37550 | 0 |
| 173 | 20250320 | 182400 | 49072709550 | 37550 | 37550 | 37550 | 37550 | 0 |
| 174 | 20250320 | 182300 | 49072709550 | 37550 | 37550 | 37550 | 37550 | 0 |
| 175 | 20250320 | 182200 | 49072709550 | 37550 | 37550 | 37550 | 37550 | 0 |
| 176 | 20250320 | 182100 | 49072709550 | 37550 | 37550 | 37550 | 37550 | 0 |
| 177 | 20250320 | 182000 | 49072709550 | 37550 | 37550 | 37550 | 37550 | 0 |
| 178 | 20250320 | 181900 | 49072709550 | 37550 | 37550 | 37550 | 37550 | 0 |
| 179 | 20250320 | 181800 | 49072709550 | 37550 | 37550 | 37550 | 37550 | 0 |
| 180 | 20250320 | 181700 | 49072709550 | 37550 | 37550 | 37550 | 37550 | 0 |
| 181 | 20250320 | 181600 | 49072709550 | 37550 | 37550 | 37550 | 37550 | 0 |
| 182 | 20250320 | 181500 | 49072709550 | 37550 | 37550 | 37550 | 37550 | 35498 |
| 183 | 20250320 | 181400 | 49072709550 | 37550 | 37550 | 37550 | 37550 | 0 |
| 184 | 20250320 | 181300 | 49072709550 | 37550 | 37550 | 37550 | 37550 | 0 |
| 185 | 20250320 | 181200 | 49072709550 | 37550 | 37550 | 37550 | 37550 | 0 |
| 186 | 20250320 | 181100 | 49072709550 | 37550 | 37550 | 37550 | 37550 | 0 |
| 187 | 20250320 | 181000 | 49072709550 | 37550 | 37550 | 37550 | 37550 | 0 |
| 188 | 20250320 | 180900 | 49072709550 | 37550 | 37550 | 37550 | 37550 | 0 |
| 189 | 20250320 | 180800 | 49072709550 | 37550 | 37550 | 37550 | 37550 | 0 |
| 190 | 20250320 | 180700 | 49072709550 | 37550 | 37550 | 37550 | 37550 | 0 |
| 191 | 20250320 | 180600 | 49072709550 | 37550 | 37550 | 37550 | 37550 | 0 |
| 192 | 20250320 | 180500 | 49072709550 | 37550 | 37550 | 37550 | 37550 | 0 |
| 193 | 20250320 | 180400 | 49072709550 | 37550 | 37550 | 37550 | 37550 | 0 |
| 194 | 20250320 | 180300 | 49072709550 | 37550 | 37550 | 37550 | 37550 | 0 |
| 195 | 20250320 | 180200 | 49072709550 | 37550 | 37550 | 37550 | 37550 | 0 |
| 196 | 20250320 | 180100 | 49072709550 | 37550 | 37550 | 37550 | 37550 | 0 |
| 197 | 20250320 | 180000 | 49072709550 | 37550 | 37550 | 37550 | 37550 | 0 |
| 198 | 20250320 | 175900 | 49072709550 | 37550 | 37550 | 37550 | 37550 | 0 |
| 199 | 20250320 | 175800 | 49072709550 | 37550 | 37550 | 37550 | 37550 | 0 |
| 200 | 20250320 | 175700 | 49072709550 | 37550 | 37550 | 37550 | 37550 | 0 |
| 201 | 20250320 | 175600 | 49072709550 | 37550 | 37550 | 37550 | 37550 | 0 |
| 202 | 20250320 | 175500 | 49072709550 | 37550 | 37550 | 37550 | 37550 | 0 |
| 203 | 20250320 | 175400 | 49072709550 | 37550 | 37550 | 37550 | 37550 | 0 |
| 204 | 20250320 | 175300 | 49072709550 | 37550 | 37550 | 37550 | 37550 | 0 |
| 205 | 20250320 | 175200 | 49072709550 | 37550 | 37550 | 37550 | 37550 | 0 |
| 206 | 20250320 | 175100 | 49072709550 | 37550 | 37550 | 37550 | 37550 | 0 |
| 207 | 20250320 | 175000 | 49072709550 | 37550 | 37550 | 37550 | 37550 | 0 |
| 208 | 20250320 | 174900 | 49072709550 | 37550 | 37550 | 37550 | 37550 | 0 |
| 209 | 20250320 | 174800 | 49072709550 | 37550 | 37550 | 37550 | 37550 | 0 |
| 210 | 20250320 | 174700 | 49072709550 | 37550 | 37550 | 37550 | 37550 | 0 |
| 211 | 20250320 | 174600 | 49072709550 | 37550 | 37550 | 37550 | 37550 | 0 |
| 212 | 20250320 | 174500 | 49072709550 | 37550 | 37550 | 37550 | 37550 | 35498 |
| 213 | 20250320 | 174400 | 49072709550 | 37550 | 37550 | 37550 | 37550 | 0 |
| 214 | 20250320 | 174300 | 49072709550 | 37550 | 37550 | 37550 | 37550 | 0 |
| 215 | 20250320 | 174200 | 49072709550 | 37550 | 37550 | 37550 | 37550 | 0 |
| 216 | 20250320 | 174100 | 49072709550 | 37550 | 37550 | 37550 | 37550 | 0 |
| 217 | 20250320 | 174000 | 49072709550 | 37550 | 37550 | 37550 | 37550 | 0 |
| 218 | 20250320 | 173900 | 49072709550 | 37550 | 37550 | 37550 | 37550 | 0 |
| 219 | 20250320 | 173800 | 49072709550 | 37550 | 37550 | 37550 | 37550 | 0 |
| 220 | 20250320 | 173700 | 49072709550 | 37550 | 37550 | 37550 | 37550 | 0 |
| 221 | 20250320 | 173600 | 49072709550 | 37550 | 37550 | 37550 | 37550 | 0 |
| 222 | 20250320 | 173500 | 49072709550 | 37550 | 37550 | 37550 | 37550 | 0 |
| 223 | 20250320 | 173400 | 49072709550 | 37550 | 37550 | 37550 | 37550 | 0 |
| 224 | 20250320 | 173300 | 49072709550 | 37550 | 37550 | 37550 | 37550 | 0 |
| 225 | 20250320 | 173200 | 49072709550 | 37550 | 37550 | 37550 | 37550 | 0 |
| 226 | 20250320 | 173100 | 49072709550 | 37550 | 37550 | 37550 | 37550 | 0 |
| 227 | 20250320 | 173000 | 49072709550 | 37550 | 37550 | 37550 | 37550 | 0 |
| 228 | 20250320 | 172900 | 49072709550 | 37550 | 37550 | 37550 | 37550 | 0 |
| 229 | 20250320 | 172800 | 49072709550 | 37550 | 37550 | 37550 | 37550 | 0 |
| 230 | 20250320 | 172700 | 49072709550 | 37550 | 37550 | 37550 | 37550 | 0 |
| 231 | 20250320 | 172600 | 49072709550 | 37550 | 37550 | 37550 | 37550 | 0 |
| 232 | 20250320 | 172500 | 49072709550 | 37550 | 37550 | 37550 | 37550 | 0 |
| 233 | 20250320 | 172400 | 49072709550 | 37550 | 37550 | 37550 | 37550 | 0 |
| 234 | 20250320 | 172300 | 49072709550 | 37550 | 37550 | 37550 | 37550 | 0 |
| 235 | 20250320 | 172200 | 49072709550 | 37550 | 37550 | 37550 | 37550 | 0 |
| 236 | 20250320 | 172100 | 49072709550 | 37550 | 37550 | 37550 | 37550 | 0 |
| 237 | 20250320 | 172000 | 49072709550 | 37550 | 37550 | 37550 | 37550 | 0 |
| 238 | 20250320 | 171900 | 49072709550 | 37550 | 37550 | 37550 | 37550 | 0 |
| 239 | 20250320 | 171800 | 49072709550 | 37550 | 37550 | 37550 | 37550 | 0 |
| 240 | 20250320 | 171700 | 49072709550 | 37550 | 37550 | 37550 | 37550 | 0 |
| 241 | 20250320 | 171600 | 49072709550 | 37550 | 37550 | 37550 | 37550 | 0 |
| 242 | 20250320 | 171500 | 49072709550 | 37550 | 37550 | 37550 | 37550 | 35498 |
| 243 | 20250320 | 171400 | 49072709550 | 37550 | 37550 | 37550 | 37550 | 0 |
| 244 | 20250320 | 171300 | 49072709550 | 37550 | 37550 | 37550 | 37550 | 0 |
| 245 | 20250320 | 171200 | 49072709550 | 37550 | 37550 | 37550 | 37550 | 0 |
| 246 | 20250320 | 171100 | 49072709550 | 37550 | 37550 | 37550 | 37550 | 0 |
| 247 | 20250320 | 171000 | 49072709550 | 37550 | 37550 | 37550 | 37550 | 0 |
| 248 | 20250320 | 170900 | 49072709550 | 37550 | 37550 | 37550 | 37550 | 0 |
| 249 | 20250320 | 170800 | 49072709550 | 37550 | 37550 | 37550 | 37550 | 0 |
| 250 | 20250320 | 170700 | 49072709550 | 37550 | 37550 | 37550 | 37550 | 0 |
| 251 | 20250320 | 170600 | 49072709550 | 37550 | 37550 | 37550 | 37550 | 0 |
| 252 | 20250320 | 170500 | 49072709550 | 37550 | 37550 | 37550 | 37550 | 0 |
| 253 | 20250320 | 170400 | 49072709550 | 37550 | 37550 | 37550 | 37550 | 0 |
| 254 | 20250320 | 170300 | 49072709550 | 37550 | 37550 | 37550 | 37550 | 0 |
| 255 | 20250320 | 170200 | 49072709550 | 37550 | 37550 | 37550 | 37550 | 0 |
| 256 | 20250320 | 170100 | 49072709550 | 37550 | 37550 | 37550 | 37550 | 0 |
| 257 | 20250320 | 170000 | 49072709550 | 37550 | 37550 | 37550 | 37550 | 0 |
| 258 | 20250320 | 165900 | 49072709550 | 37550 | 37550 | 37550 | 37550 | 0 |
| 259 | 20250320 | 165800 | 49072709550 | 37550 | 37550 | 37550 | 37550 | 0 |
| 260 | 20250320 | 165700 | 49072709550 | 37550 | 37550 | 37550 | 37550 | 0 |
| 261 | 20250320 | 165600 | 49072709550 | 37550 | 37550 | 37550 | 37550 | 0 |
| 262 | 20250320 | 165500 | 49072709550 | 37550 | 37550 | 37550 | 37550 | 0 |
| 263 | 20250320 | 165400 | 49072709550 | 37550 | 37550 | 37550 | 37550 | 0 |
| 264 | 20250320 | 165300 | 49072709550 | 37550 | 37550 | 37550 | 37550 | 0 |
| 265 | 20250320 | 165200 | 49072709550 | 37550 | 37550 | 37550 | 37550 | 0 |
| 266 | 20250320 | 165100 | 49072709550 | 37550 | 37550 | 37550 | 37550 | 0 |
| 267 | 20250320 | 165000 | 49072709550 | 37550 | 37550 | 37550 | 37550 | 0 |
| 268 | 20250320 | 164900 | 49072709550 | 37550 | 37550 | 37550 | 37550 | 0 |
| 269 | 20250320 | 164800 | 49072709550 | 37550 | 37550 | 37550 | 37550 | 0 |
| 270 | 20250320 | 164700 | 49072709550 | 37550 | 37550 | 37550 | 37550 | 0 |
| 271 | 20250320 | 164600 | 49072709550 | 37550 | 37550 | 37550 | 37550 | 0 |
| 272 | 20250320 | 164500 | 49072709550 | 37550 | 37550 | 37550 | 37550 | 35498 |
| 273 | 20250320 | 164400 | 49072709550 | 37550 | 37550 | 37550 | 37550 | 0 |
| 274 | 20250320 | 164300 | 49072709550 | 37550 | 37550 | 37550 | 37550 | 0 |
| 275 | 20250320 | 164200 | 49072709550 | 37550 | 37550 | 37550 | 37550 | 0 |
| 276 | 20250320 | 164100 | 49072709550 | 37550 | 37550 | 37550 | 37550 | 0 |
| 277 | 20250320 | 164000 | 49072709550 | 37550 | 37550 | 37550 | 37550 | 0 |
| 278 | 20250320 | 163900 | 49072709550 | 37550 | 37550 | 37550 | 37550 | 0 |
| 279 | 20250320 | 163800 | 49072709550 | 37550 | 37550 | 37550 | 37550 | 0 |
| 280 | 20250320 | 163700 | 49072709550 | 37550 | 37550 | 37550 | 37550 | 0 |
| 281 | 20250320 | 163600 | 49072709550 | 37550 | 37550 | 37550 | 37550 | 0 |
| 282 | 20250320 | 163500 | 49072709550 | 37550 | 37550 | 37550 | 37550 | 0 |
| 283 | 20250320 | 163400 | 49072709550 | 37550 | 37550 | 37550 | 37550 | 0 |
| 284 | 20250320 | 163300 | 49072709550 | 37550 | 37550 | 37550 | 37550 | 0 |
| 285 | 20250320 | 163200 | 49072709550 | 37550 | 37550 | 37550 | 37550 | 0 |
| 286 | 20250320 | 163100 | 49072709550 | 37550 | 37550 | 37550 | 37550 | 0 |
| 287 | 20250320 | 163000 | 49072709550 | 37550 | 37550 | 37550 | 37550 | 0 |
| 288 | 20250320 | 162900 | 49072709550 | 37550 | 37550 | 37550 | 37550 | 0 |
| 289 | 20250320 | 162800 | 49072709550 | 37550 | 37550 | 37550 | 37550 | 0 |
| 290 | 20250320 | 162700 | 49072709550 | 37550 | 37550 | 37550 | 37550 | 0 |
| 291 | 20250320 | 162600 | 49072709550 | 37550 | 37550 | 37550 | 37550 | 0 |
| 292 | 20250320 | 162500 | 49072709550 | 37550 | 37550 | 37550 | 37550 | 0 |
| 293 | 20250320 | 162400 | 49072709550 | 37550 | 37550 | 37550 | 37550 | 0 |
| 294 | 20250320 | 162300 | 49072709550 | 37550 | 37550 | 37550 | 37550 | 0 |
| 295 | 20250320 | 162200 | 49072709550 | 37550 | 37550 | 37550 | 37550 | 0 |
| 296 | 20250320 | 162100 | 49072709550 | 37550 | 37550 | 37550 | 37550 | 0 |
| 297 | 20250320 | 162000 | 49072709550 | 37550 | 37550 | 37550 | 37550 | 0 |
| 298 | 20250320 | 161900 | 49072709550 | 37550 | 37550 | 37550 | 37550 | 0 |
| 299 | 20250320 | 161800 | 49072709550 | 37550 | 37550 | 37550 | 37550 | 0 |
| 300 | 20250320 | 161700 | 49072709550 | 37550 | 37550 | 37550 | 37550 | 0 |
| 301 | 20250320 | 161600 | 49072709550 | 37550 | 37550 | 37550 | 37550 | 0 |
| 302 | 20250320 | 161500 | 49072709550 | 37550 | 37550 | 37550 | 37550 | 35498 |
| 303 | 20250320 | 161400 | 49072709550 | 37550 | 37550 | 37550 | 37550 | 0 |
| 304 | 20250320 | 161300 | 49072709550 | 37550 | 37550 | 37550 | 37550 | 0 |
| 305 | 20250320 | 161200 | 49072709550 | 37550 | 37550 | 37550 | 37550 | 0 |
| 306 | 20250320 | 161100 | 49072709550 | 37550 | 37550 | 37550 | 37550 | 0 |
| 307 | 20250320 | 161000 | 49072709550 | 37550 | 37550 | 37550 | 37550 | 0 |
| 308 | 20250320 | 160900 | 49072709550 | 37550 | 37550 | 37550 | 37550 | 0 |
| 309 | 20250320 | 160800 | 49072709550 | 37550 | 37550 | 37550 | 37550 | 0 |
| 310 | 20250320 | 160700 | 49072709550 | 37550 | 37550 | 37550 | 37550 | 0 |
| 311 | 20250320 | 160600 | 49072709550 | 37550 | 37550 | 37550 | 37550 | 0 |
| 312 | 20250320 | 160500 | 49072709550 | 37550 | 37550 | 37550 | 37550 | 0 |
| 313 | 20250320 | 160400 | 49072709550 | 37550 | 37550 | 37550 | 37550 | 0 |
| 314 | 20250320 | 160300 | 49072709550 | 37550 | 37550 | 37550 | 37550 | 0 |
| 315 | 20250320 | 160200 | 49072709550 | 37550 | 37550 | 37550 | 37550 | 0 |
| 316 | 20250320 | 160100 | 49072709550 | 37550 | 37550 | 37550 | 37550 | 0 |
| 317 | 20250320 | 160000 | 49072709550 | 37550 | 37550 | 37550 | 37550 | 0 |
| 318 | 20250320 | 155900 | 49072709550 | 37550 | 37550 | 37550 | 37550 | 0 |
| 319 | 20250320 | 155800 | 49072709550 | 37550 | 37550 | 37550 | 37550 | 0 |
| 320 | 20250320 | 155700 | 49072709550 | 37550 | 37550 | 37550 | 37550 | 0 |
| 321 | 20250320 | 155600 | 49072709550 | 37550 | 37550 | 37550 | 37550 | 0 |
| 322 | 20250320 | 155500 | 49072709550 | 37550 | 37550 | 37550 | 37550 | 0 |
| 323 | 20250320 | 155400 | 49072709550 | 37550 | 37550 | 37550 | 37550 | 0 |
| 324 | 20250320 | 155300 | 49072709550 | 37550 | 37550 | 37550 | 37550 | 0 |
| 325 | 20250320 | 155200 | 49072709550 | 37550 | 37550 | 37550 | 37550 | 0 |
| 326 | 20250320 | 155100 | 49072709550 | 37550 | 37550 | 37550 | 37550 | 0 |
| 327 | 20250320 | 155000 | 49072709550 | 37550 | 37550 | 37550 | 37550 | 0 |
| 328 | 20250320 | 154900 | 49072709550 | 37550 | 37550 | 37550 | 37550 | 0 |
| 329 | 20250320 | 154800 | 49072709550 | 37550 | 37550 | 37550 | 37550 | 0 |
| 330 | 20250320 | 154700 | 49072709550 | 37550 | 37550 | 37550 | 37550 | 0 |
| 331 | 20250320 | 154600 | 49072709550 | 37550 | 37550 | 37550 | 37550 | 0 |
| 332 | 20250320 | 154500 | 49072709550 | 37550 | 37550 | 37550 | 37550 | 35498 |
| 333 | 20250320 | 154400 | 49072709550 | 37550 | 37550 | 37550 | 37550 | 0 |
| 334 | 20250320 | 154300 | 49072709550 | 37550 | 37550 | 37550 | 37550 | 0 |
| 335 | 20250320 | 154200 | 49072709550 | 37550 | 37550 | 37550 | 37550 | 0 |
| 336 | 20250320 | 154100 | 49072709550 | 37550 | 37550 | 37550 | 37550 | 0 |
| 337 | 20250320 | 154000 | 49072709550 | 37550 | 37550 | 37550 | 37550 | 0 |
| 338 | 20250320 | 153900 | 49072709550 | 37550 | 37550 | 37550 | 37550 | 0 |
| 339 | 20250320 | 153800 | 49072709550 | 37550 | 37550 | 37550 | 37550 | 0 |
| 340 | 20250320 | 153700 | 49072709550 | 37550 | 37550 | 37550 | 37550 | 0 |
| 341 | 20250320 | 153600 | 49072709550 | 37550 | 37550 | 37550 | 37550 | 0 |
| 342 | 20250320 | 153500 | 49072709550 | 37550 | 37550 | 37550 | 37550 | 0 |
| 343 | 20250320 | 153400 | 49072709550 | 37550 | 37550 | 37550 | 37550 | 0 |
| 344 | 20250320 | 153300 | 49072709550 | 37550 | 37550 | 37550 | 37550 | 0 |
| 345 | 20250320 | 153200 | 49072709550 | 37550 | 37550 | 37550 | 37550 | 0 |
| 346 | 20250320 | 153100 | 49072709550 | 37550 | 37550 | 37550 | 37550 | 0 |
| 347 | 20250320 | 153000 | 49072709550 | 37550 | 37550 | 37550 | 37550 | 35498 |
| 348 | 20250320 | 152900 | 47739759650 | 37700 | 37700 | 37700 | 37700 | 0 |
| 349 | 20250320 | 152800 | 47739759650 | 37700 | 37700 | 37700 | 37700 | 0 |
| 350 | 20250320 | 152700 | 47739759650 | 37700 | 37700 | 37700 | 37700 | 0 |
| 351 | 20250320 | 152600 | 47739759650 | 37700 | 37700 | 37700 | 37700 | 0 |
| 352 | 20250320 | 152500 | 47739759650 | 37700 | 37700 | 37700 | 37700 | 0 |
| 353 | 20250320 | 152400 | 47739759650 | 37700 | 37700 | 37700 | 37700 | 0 |
| 354 | 20250320 | 152300 | 47739759650 | 37700 | 37700 | 37700 | 37700 | 0 |
| 355 | 20250320 | 152200 | 47739759650 | 37700 | 37700 | 37700 | 37700 | 0 |
| 356 | 20250320 | 152100 | 47739759650 | 37700 | 37700 | 37700 | 37700 | 0 |
| 357 | 20250320 | 152000 | 47739759650 | 37700 | 37700 | 37700 | 37700 | 0 |
| 358 | 20250320 | 151900 | 47739759650 | 37700 | 37700 | 37750 | 37650 | 9203 |
| 359 | 20250320 | 151800 | 47392937925 | 37800 | 37850 | 37900 | 37700 | 10723 |
| 360 | 20250320 | 151700 | 46987783675 | 37800 | 37750 | 37900 | 37750 | 8476 |
| 361 | 20250320 | 151600 | 46667204650 | 37750 | 37950 | 38000 | 37750 | 10538 |
| 362 | 20250320 | 151500 | 46268065225 | 37950 | 37850 | 37950 | 37750 | 12958 |
| 363 | 20250320 | 151400 | 45777753575 | 37800 | 37900 | 37900 | 37750 | 4735 |
| 364 | 20250320 | 151300 | 45598653975 | 37900 | 37850 | 37900 | 37750 | 2798 |
| 365 | 20250320 | 151200 | 45492801775 | 37850 | 37750 | 37850 | 37700 | 3465 |
| 366 | 20250320 | 151100 | 45361864825 | 37750 | 37700 | 37800 | 37650 | 2041 |
| 367 | 20250320 | 151000 | 45284866950 | 37700 | 37700 | 37750 | 37600 | 3955 |
| 368 | 20250320 | 150900 | 45135882625 | 37700 | 37650 | 37700 | 37500 | 16087 |
| 369 | 20250320 | 150800 | 44531387425 | 37650 | 37650 | 37700 | 37500 | 5293 |
| 370 | 20250320 | 150700 | 44332196575 | 37600 | 37650 | 37700 | 37550 | 4852 |
| 371 | 20250320 | 150600 | 44149691725 | 37650 | 37650 | 37700 | 37550 | 7496 |
| 372 | 20250320 | 150500 | 43867791350 | 37600 | 37650 | 37700 | 37600 | 2957 |
| 373 | 20250320 | 150400 | 43756533700 | 37650 | 37850 | 37900 | 37650 | 5609 |
| 374 | 20250320 | 150300 | 43544739500 | 37850 | 37875 | 37900 | 37800 | 3023 |
| 375 | 20250320 | 150200 | 43430341500 | 37900 | 37850 | 37900 | 37800 | 1501 |
| 376 | 20250320 | 150100 | 43373489450 | 37800 | 37850 | 37900 | 37800 | 1074 |
| 377 | 20250320 | 150000 | 43332863350 | 37850 | 37900 | 37950 | 37850 | 4167 |
| 378 | 20250320 | 145900 | 43175044775 | 37900 | 37850 | 37950 | 37800 | 2429 |
| 379 | 20250320 | 145800 | 43083066125 | 37850 | 37850 | 37950 | 37850 | 2970 |
| 380 | 20250320 | 145700 | 42970572575 | 37900 | 37750 | 37900 | 37750 | 3720 |
| 381 | 20250320 | 145600 | 42829821625 | 37750 | 37700 | 37800 | 37550 | 5850 |
| 382 | 20250320 | 145500 | 42609484775 | 37700 | 37700 | 37800 | 37600 | 3250 |
| 383 | 20250320 | 145400 | 42486997075 | 37750 | 37800 | 37850 | 37700 | 3513 |
| 384 | 20250320 | 145300 | 42354297050 | 37800 | 37850 | 37850 | 37700 | 5221 |
| 385 | 20250320 | 145200 | 42156994450 | 37800 | 37800 | 37900 | 37750 | 4002 |
| 386 | 20250320 | 145100 | 42005625325 | 37800 | 37700 | 37850 | 37650 | 4991 |
| 387 | 20250320 | 145000 | 41817300800 | 37750 | 37400 | 37750 | 37400 | 8959 |
| 388 | 20250320 | 144900 | 41480714050 | 37400 | 37350 | 37500 | 37300 | 6244 |
| 389 | 20250320 | 144800 | 41247151350 | 37350 | 37450 | 37500 | 37250 | 12677 |
| 390 | 20250320 | 144700 | 40773301650 | 37450 | 37450 | 37550 | 37400 | 6668 |
| 391 | 20250320 | 144600 | 40523570400 | 37500 | 37600 | 37600 | 37450 | 18034 |
| 392 | 20250320 | 144500 | 39846891300 | 37600 | 37800 | 37850 | 37600 | 10612 |
| 393 | 20250320 | 144400 | 39446778350 | 37800 | 37800 | 37850 | 37750 | 3911 |
| 394 | 20250320 | 144300 | 39299069750 | 37850 | 37850 | 37900 | 37750 | 4834 |
| 395 | 20250320 | 144200 | 39116291800 | 37850 | 37950 | 37950 | 37800 | 2416 |
| 396 | 20250320 | 144100 | 39024785850 | 37900 | 38000 | 38050 | 37850 | 1806 |
| 397 | 20250320 | 144000 | 38956266400 | 38000 | 37900 | 38000 | 37800 | 4100 |
| 398 | 20250320 | 143900 | 38801137050 | 37850 | 37950 | 38000 | 37850 | 2890 |
| 399 | 20250320 | 143800 | 38691562275 | 37950 | 37950 | 38000 | 37900 | 1009 |
| 400 | 20250320 | 143700 | 38653251650 | 38000 | 37850 | 38000 | 37850 | 1158 |
| 401 | 20250320 | 143600 | 38609321900 | 37950 | 37800 | 37950 | 37750 | 3805 |
| 402 | 20250320 | 143500 | 38465532475 | 37850 | 37800 | 37850 | 37750 | 6034 |
| 403 | 20250320 | 143400 | 38237648450 | 37825 | 37800 | 37850 | 37750 | 4530 |
| 404 | 20250320 | 143300 | 38066460525 | 37800 | 37850 | 37900 | 37800 | 2295 |
| 405 | 20250320 | 143200 | 37979587925 | 37850 | 37850 | 37900 | 37800 | 3380 |
| 406 | 20250320 | 143100 | 37851777775 | 37800 | 38000 | 38000 | 37800 | 4963 |
| 407 | 20250320 | 143000 | 37663767975 | 37950 | 37900 | 38000 | 37900 | 1887 |
| 408 | 20250320 | 142900 | 37592121875 | 37900 | 38000 | 38050 | 37900 | 3592 |
| 409 | 20250320 | 142800 | 37455692125 | 37950 | 37950 | 38050 | 37950 | 2574 |
| 410 | 20250320 | 142700 | 37357879225 | 38000 | 37800 | 38000 | 37750 | 2980 |
| 411 | 20250320 | 142600 | 37244833825 | 37850 | 37900 | 37900 | 37750 | 9249 |
| 412 | 20250320 | 142500 | 36895320375 | 37800 | 38050 | 38050 | 37800 | 14151 |
| 413 | 20250320 | 142400 | 36359185025 | 38000 | 38000 | 38050 | 38000 | 1912 |
| 414 | 20250320 | 142300 | 36286514725 | 38000 | 37950 | 38050 | 37950 | 983 |
| 415 | 20250320 | 142200 | 36249159775 | 37950 | 38050 | 38100 | 37950 | 5895 |
| 416 | 20250320 | 142100 | 36025095175 | 38100 | 38150 | 38250 | 38100 | 3408 |
| 417 | 20250320 | 142000 | 35895141225 | 38200 | 38300 | 38350 | 38200 | 3046 |
| 418 | 20250320 | 141900 | 35778664275 | 38350 | 38300 | 38400 | 38300 | 1377 |
| 419 | 20250320 | 141800 | 35725895675 | 38300 | 38350 | 38450 | 38300 | 4952 |
| 420 | 20250320 | 141700 | 35535986400 | 38350 | 38300 | 38400 | 38300 | 774 |
| 421 | 20250320 | 141600 | 35506305275 | 38300 | 38300 | 38350 | 38250 | 2831 |
| 422 | 20250320 | 141500 | 35397845625 | 38350 | 38200 | 38350 | 38150 | 3353 |
| 423 | 20250320 | 141400 | 35269566175 | 38150 | 38150 | 38250 | 38150 | 1769 |
| 424 | 20250320 | 141300 | 35202002600 | 38150 | 38050 | 38250 | 38050 | 8729 |
| 425 | 20250320 | 141200 | 34869301700 | 38000 | 38000 | 38050 | 37925 | 3267 |
| 426 | 20250320 | 141100 | 34745178500 | 38000 | 38050 | 38100 | 37900 | 29651 |
| 427 | 20250320 | 141000 | 33618903150 | 38050 | 38150 | 38200 | 38050 | 7471 |
| 428 | 20250320 | 140900 | 33334250700 | 38200 | 38200 | 38200 | 38150 | 1845 |
| 429 | 20250320 | 140800 | 33263854950 | 38150 | 38200 | 38250 | 38150 | 3462 |
| 430 | 20250320 | 140700 | 33131621450 | 38200 | 38200 | 38250 | 38200 | 903 |
| 431 | 20250320 | 140600 | 33097098250 | 38200 | 38200 | 38300 | 38200 | 1160 |
| 432 | 20250320 | 140500 | 33052740000 | 38200 | 38150 | 38250 | 38150 | 2876 |
| 433 | 20250320 | 140400 | 32942897850 | 38150 | 38200 | 38250 | 38150 | 2711 |
| 434 | 20250320 | 140300 | 32839362650 | 38250 | 38200 | 38250 | 38150 | 5653 |
| 435 | 20250320 | 140200 | 32623461950 | 38200 | 38250 | 38250 | 38150 | 1055 |
| 436 | 20250320 | 140100 | 32583159100 | 38200 | 38200 | 38200 | 38100 | 4188 |
| 437 | 20250320 | 140000 | 32423338325 | 38150 | 38200 | 38250 | 38150 | 3308 |
| 438 | 20250320 | 135900 | 32296984475 | 38350 | 38350 | 38400 | 38200 | 6542 |
| 439 | 20250320 | 135800 | 32046594750 | 38400 | 38350 | 38400 | 38350 | 846 |
| 440 | 20250320 | 135700 | 32014146450 | 38400 | 38300 | 38400 | 38300 | 1384 |
| 441 | 20250320 | 135600 | 31961070000 | 38300 | 38400 | 38400 | 38300 | 3626 |
| 442 | 20250320 | 135500 | 31821934550 | 38400 | 38400 | 38500 | 38400 | 1166 |
| 443 | 20250320 | 135400 | 31777119950 | 38400 | 38400 | 38500 | 38400 | 1660 |
| 444 | 20250320 | 135300 | 31713347500 | 38450 | 38450 | 38550 | 38450 | 1407 |
| 445 | 20250320 | 135200 | 31659223650 | 38500 | 38550 | 38550 | 38450 | 897 |
| 446 | 20250320 | 135100 | 31624704875 | 38450 | 38500 | 38600 | 38450 | 1316 |
| 447 | 20250320 | 135000 | 31574028225 | 38550 | 38450 | 38550 | 38400 | 1015 |
| 448 | 20250320 | 134900 | 31534987750 | 38450 | 38450 | 38500 | 38400 | 573 |
| 449 | 20250320 | 134800 | 31512961900 | 38500 | 38400 | 38500 | 38400 | 2006 |
| 450 | 20250320 | 134700 | 31435896650 | 38500 | 38350 | 38500 | 38350 | 1820 |
| 451 | 20250320 | 134600 | 31365957550 | 38350 | 38350 | 38400 | 38200 | 16006 |
| 452 | 20250320 | 134500 | 30754039400 | 38350 | 38300 | 38400 | 38250 | 1479 |
| 453 | 20250320 | 134400 | 30697373200 | 38300 | 38350 | 38400 | 38250 | 6003 |
| 454 | 20250320 | 134300 | 30467491325 | 38350 | 38350 | 38450 | 38300 | 2374 |
| 455 | 20250320 | 134200 | 30376462325 | 38400 | 38450 | 38500 | 38250 | 7751 |
| 456 | 20250320 | 134100 | 30078923225 | 38450 | 38450 | 38500 | 38400 | 4241 |
| 457 | 20250320 | 134000 | 29915938525 | 38450 | 38475 | 38500 | 38400 | 2003 |
| 458 | 20250320 | 133900 | 29838889575 | 38450 | 38350 | 38500 | 38300 | 3360 |
| 459 | 20250320 | 133800 | 29709820775 | 38300 | 38300 | 38400 | 38300 | 3658 |
| 460 | 20250320 | 133700 | 29569663025 | 38350 | 38500 | 38550 | 38250 | 10306 |
| 461 | 20250320 | 133600 | 29174049375 | 38500 | 38650 | 38700 | 38500 | 1468 |
| 462 | 20250320 | 133500 | 29117428675 | 38600 | 38700 | 38700 | 38600 | 2979 |
| 463 | 20250320 | 133400 | 29002202575 | 38750 | 38750 | 38750 | 38700 | 294 |
| 464 | 20250320 | 133300 | 28990817900 | 38750 | 38700 | 38800 | 38700 | 1015 |
| 465 | 20250320 | 133200 | 28951481150 | 38700 | 38700 | 38750 | 38650 | 2904 |
| 466 | 20250320 | 133100 | 28839042450 | 38700 | 38550 | 38700 | 38500 | 1973 |
| 467 | 20250320 | 133000 | 28762793000 | 38550 | 38500 | 38600 | 38400 | 12849 |
| 468 | 20250320 | 132900 | 28268178675 | 38500 | 38700 | 38700 | 38500 | 4340 |
| 469 | 20250320 | 132800 | 28100723325 | 38650 | 38700 | 38750 | 38650 | 3214 |
| 470 | 20250320 | 132700 | 27976425900 | 38700 | 38650 | 38700 | 38600 | 3079 |
| 471 | 20250320 | 132600 | 27857472050 | 38700 | 38700 | 38750 | 38600 | 1372 |
| 472 | 20250320 | 132500 | 27804413650 | 38700 | 38600 | 38750 | 38600 | 6163 |
| 473 | 20250320 | 132400 | 27566235100 | 38600 | 38600 | 38650 | 38550 | 2131 |
| 474 | 20250320 | 132300 | 27484001075 | 38600 | 38600 | 38650 | 38500 | 5535 |
| 475 | 20250320 | 132200 | 27270470775 | 38600 | 38700 | 38700 | 38600 | 2086 |
| 476 | 20250320 | 132100 | 27189848225 | 38700 | 38750 | 38750 | 38650 | 3128 |
| 477 | 20250320 | 132000 | 27068752125 | 38800 | 38750 | 38850 | 38750 | 771 |
| 478 | 20250320 | 131900 | 27038859025 | 38800 | 38700 | 38800 | 38650 | 1513 |
| 479 | 20250320 | 131800 | 26980236725 | 38700 | 38750 | 38800 | 38700 | 2913 |
| 480 | 20250320 | 131700 | 26867388775 | 38800 | 38700 | 38800 | 38700 | 1761 |
| 481 | 20250320 | 131600 | 26799221025 | 38700 | 38550 | 38800 | 38500 | 4535 |
| 482 | 20250320 | 131500 | 26623707575 | 38700 | 38700 | 38750 | 38500 | 13933 |
| 483 | 20250320 | 131400 | 26085779825 | 38750 | 38850 | 38850 | 38650 | 9150 |
| 484 | 20250320 | 131300 | 25731399575 | 38850 | 38900 | 38950 | 38800 | 4452 |
| 485 | 20250320 | 131200 | 25558499750 | 38900 | 39025 | 39025 | 38850 | 12336 |
| 486 | 20250320 | 131100 | 25078201625 | 39000 | 39000 | 39200 | 39000 | 849 |
| 487 | 20250320 | 131000 | 25045048275 | 39050 | 39050 | 39100 | 39000 | 1208 |
| 488 | 20250320 | 130900 | 24997853525 | 39000 | 39050 | 39050 | 39000 | 1324 |
| 489 | 20250320 | 130800 | 24946188475 | 39050 | 39050 | 39050 | 39000 | 430 |
| 490 | 20250320 | 130700 | 24929404725 | 39000 | 39000 | 39050 | 39000 | 580 |
| 491 | 20250320 | 130600 | 24906769550 | 39000 | 39050 | 39050 | 39000 | 282 |
| 492 | 20250320 | 130500 | 24895766525 | 39000 | 39050 | 39050 | 39000 | 306 |
| 493 | 20250320 | 130400 | 24883822825 | 39050 | 39000 | 39050 | 38950 | 1852 |
| 494 | 20250320 | 130300 | 24811629775 | 39000 | 39000 | 39050 | 38950 | 2467 |
| 495 | 20250320 | 130200 | 24715416475 | 39000 | 39000 | 39050 | 39000 | 3461 |
| 496 | 20250320 | 130100 | 24580436100 | 39000 | 39050 | 39050 | 39000 | 484 |
| 497 | 20250320 | 130000 | 24561555100 | 39050 | 39100 | 39150 | 39050 | 808 |
| 498 | 20250320 | 125900 | 24530001450 | 39100 | 39050 | 39100 | 39000 | 1602 |
| 499 | 20250320 | 125800 | 24467498000 | 39025 | 39000 | 39050 | 39000 | 1487 |
| 500 | 20250320 | 125700 | 24409483775 | 39000 | 39200 | 39250 | 39000 | 6414 |
| 501 | 20250320 | 125600 | 24158897075 | 39250 | 39200 | 39250 | 39200 | 244 |
| 502 | 20250320 | 125500 | 24149329925 | 39250 | 39200 | 39250 | 39200 | 391 |
| 503 | 20250320 | 125400 | 24133999425 | 39250 | 39200 | 39250 | 39100 | 3148 |
| 504 | 20250320 | 125300 | 24010620375 | 39150 | 39200 | 39250 | 39125 | 4850 |
| 505 | 20250320 | 125200 | 23820615775 | 39200 | 39225 | 39250 | 39150 | 482 |
| 506 | 20250320 | 125100 | 23801715625 | 39250 | 39250 | 39250 | 39150 | 472 |
| 507 | 20250320 | 125000 | 23783208775 | 39250 | 39150 | 39250 | 39050 | 2214 |
| 508 | 20250320 | 124900 | 23696526400 | 39100 | 39150 | 39200 | 39000 | 20799 |
| 509 | 20250320 | 124800 | 22883724550 | 39200 | 39200 | 39250 | 39150 | 1427 |
| 510 | 20250320 | 124700 | 22827786850 | 39200 | 39250 | 39300 | 39150 | 5767 |
| 511 | 20250320 | 124600 | 22601684700 | 39250 | 39250 | 39275 | 39250 | 175 |
| 512 | 20250320 | 124500 | 22594815125 | 39250 | 39250 | 39250 | 39200 | 875 |
| 513 | 20250320 | 124400 | 22560474625 | 39200 | 39200 | 39250 | 39200 | 411 |
| 514 | 20250320 | 124300 | 22544344725 | 39250 | 39250 | 39300 | 39200 | 2126 |
| 515 | 20250320 | 124200 | 22460900200 | 39250 | 39300 | 39300 | 39250 | 226 |
| 516 | 20250320 | 124100 | 22452025100 | 39300 | 39300 | 39300 | 39250 | 575 |
| 517 | 20250320 | 124000 | 22429451050 | 39300 | 39300 | 39300 | 39250 | 149 |
| 518 | 20250320 | 123900 | 22423598050 | 39300 | 39200 | 39350 | 39200 | 502 |
| 519 | 20250320 | 123800 | 22403894250 | 39250 | 39200 | 39300 | 39200 | 298 |
| 520 | 20250320 | 123700 | 22392195900 | 39200 | 39350 | 39350 | 39200 | 3154 |
| 521 | 20250320 | 123600 | 22268351525 | 39400 | 39300 | 39400 | 39300 | 659 |
| 522 | 20250320 | 123500 | 22242427325 | 39300 | 39350 | 39350 | 39300 | 250 |
| 523 | 20250320 | 123400 | 22232594725 | 39350 | 39300 | 39450 | 39300 | 3941 |
| 524 | 20250320 | 123300 | 22077385175 | 39300 | 39300 | 39300 | 39200 | 2749 |
| 525 | 20250320 | 123200 | 21969489125 | 39300 | 39300 | 39300 | 39250 | 1371 |
| 526 | 20250320 | 123100 | 21915665875 | 39300 | 39300 | 39350 | 39250 | 380 |
| 527 | 20250320 | 123000 | 21900733275 | 39350 | 39300 | 39350 | 39300 | 225 |
| 528 | 20250320 | 122900 | 21891889075 | 39300 | 39450 | 39450 | 39250 | 8303 |
| 529 | 20250320 | 122800 | 21565395225 | 39400 | 39450 | 39450 | 39400 | 461 |
| 530 | 20250320 | 122700 | 21547230625 | 39450 | 39400 | 39500 | 39400 | 168 |
| 531 | 20250320 | 122600 | 21540607575 | 39400 | 39450 | 39450 | 39400 | 59 |
| 532 | 20250320 | 122500 | 21538281975 | 39450 | 39350 | 39450 | 39350 | 1346 |
| 533 | 20250320 | 122400 | 21485244825 | 39400 | 39400 | 39400 | 39300 | 1622 |
| 534 | 20250320 | 122300 | 21421427625 | 39400 | 39350 | 39400 | 39350 | 268 |
| 535 | 20250320 | 122200 | 21410876675 | 39400 | 39300 | 39400 | 39300 | 1109 |
| 536 | 20250320 | 122100 | 21367280525 | 39300 | 39450 | 39500 | 39300 | 2976 |
| 537 | 20250320 | 122000 | 21250101175 | 39500 | 39400 | 39500 | 39350 | 765 |
| 538 | 20250320 | 121900 | 21219938375 | 39400 | 39400 | 39400 | 39350 | 666 |
| 539 | 20250320 | 121800 | 21193723700 | 39400 | 39300 | 39400 | 39300 | 3620 |
| 540 | 20250320 | 121700 | 21051415300 | 39300 | 39400 | 39400 | 39300 | 3889 |
| 541 | 20250320 | 121600 | 20898378075 | 39450 | 39450 | 39500 | 39400 | 1528 |
| 542 | 20250320 | 121500 | 20838125775 | 39500 | 39550 | 39600 | 39500 | 1415 |
| 543 | 20250320 | 121400 | 20782208425 | 39550 | 39500 | 39600 | 39500 | 1509 |
| 544 | 20250320 | 121300 | 20722532650 | 39500 | 39500 | 39550 | 39500 | 1207 |
| 545 | 20250320 | 121200 | 20674855200 | 39550 | 39450 | 39550 | 39450 | 370 |
| 546 | 20250320 | 121100 | 20660245300 | 39450 | 39500 | 39550 | 39450 | 2682 |
| 547 | 20250320 | 121000 | 20554328100 | 39450 | 39500 | 39550 | 39450 | 2191 |
| 548 | 20250320 | 120900 | 20467783550 | 39500 | 39500 | 39550 | 39450 | 2351 |
| 549 | 20250320 | 120800 | 20374968750 | 39550 | 39650 | 39650 | 39500 | 6191 |
| 550 | 20250320 | 120700 | 20130169200 | 39600 | 39725 | 39725 | 39600 | 3603 |
| 551 | 20250320 | 120600 | 19987192025 | 39700 | 39700 | 39750 | 39700 | 172 |
| 552 | 20250320 | 120500 | 19980362875 | 39750 | 39750 | 39800 | 39700 | 1118 |
| 553 | 20250320 | 120400 | 19935921625 | 39800 | 39775 | 39800 | 39700 | 1732 |
| 554 | 20250320 | 120300 | 19867071750 | 39775 | 39800 | 39800 | 39750 | 336 |
| 555 | 20250320 | 120200 | 19853708975 | 39750 | 39800 | 39800 | 39750 | 225 |
| 556 | 20250320 | 120100 | 19844764275 | 39750 | 39750 | 39800 | 39750 | 111 |
| 557 | 20250320 | 120000 | 19840350925 | 39750 | 39750 | 39800 | 39750 | 1162 |
| 558 | 20250320 | 115900 | 19794159275 | 39750 | 39800 | 39800 | 39750 | 441 |
| 559 | 20250320 | 115800 | 19776609725 | 39800 | 39750 | 39800 | 39750 | 870 |
| 560 | 20250320 | 115700 | 19742022325 | 39800 | 39750 | 39800 | 39750 | 193 |
| 561 | 20250320 | 115600 | 19734342925 | 39800 | 39750 | 39800 | 39750 | 64 |
| 562 | 20250320 | 115500 | 19731797975 | 39750 | 39800 | 39800 | 39750 | 317 |
| 563 | 20250320 | 115400 | 19719192275 | 39750 | 39800 | 39800 | 39750 | 1057 |
| 564 | 20250320 | 115300 | 19677172325 | 39750 | 39750 | 39800 | 39750 | 200 |
| 565 | 20250320 | 115200 | 19669221875 | 39800 | 39750 | 39800 | 39750 | 324 |
| 566 | 20250320 | 115100 | 19656340675 | 39800 | 39800 | 39850 | 39750 | 797 |
| 567 | 20250320 | 115000 | 19624616375 | 39800 | 39850 | 39850 | 39800 | 144 |
| 568 | 20250320 | 114900 | 19618883875 | 39800 | 39850 | 39900 | 39800 | 283 |
| 569 | 20250320 | 114800 | 19607617025 | 39850 | 39800 | 39850 | 39800 | 503 |
| 570 | 20250320 | 114700 | 19587576375 | 39800 | 39800 | 39900 | 39800 | 1260 |
| 571 | 20250320 | 114600 | 19537416725 | 39850 | 39800 | 39850 | 39800 | 257 |
| 572 | 20250320 | 114500 | 19527186875 | 39900 | 39850 | 39900 | 39800 | 308 |
| 573 | 20250320 | 114400 | 19514918375 | 39900 | 39900 | 39950 | 39850 | 1174 |
| 574 | 20250320 | 114300 | 19468126225 | 39900 | 39900 | 39900 | 39850 | 741 |
| 575 | 20250320 | 114200 | 19438569225 | 39850 | 39900 | 39950 | 39850 | 1523 |
| 576 | 20250320 | 114100 | 19377802525 | 39900 | 39950 | 39950 | 39900 | 199 |
| 577 | 20250320 | 114000 | 19369861525 | 39900 | 39900 | 39950 | 39900 | 228 |
| 578 | 20250320 | 113900 | 19360763175 | 39950 | 39950 | 40000 | 39900 | 451 |
| 579 | 20250320 | 113800 | 19342747375 | 39950 | 39900 | 39950 | 39900 | 58 |
| 580 | 20250320 | 113700 | 19340432525 | 39900 | 39950 | 39950 | 39900 | 549 |
| 581 | 20250320 | 113600 | 19318502475 | 40000 | 40000 | 40000 | 39950 | 423 |
| 582 | 20250320 | 113500 | 19301585225 | 40000 | 39950 | 40000 | 39950 | 67 |
| 583 | 20250320 | 113400 | 19298907575 | 39950 | 40000 | 40000 | 39950 | 290 |
| 584 | 20250320 | 113300 | 19287312725 | 40000 | 39950 | 40050 | 39950 | 192 |
| 585 | 20250320 | 113200 | 19279627775 | 39950 | 39950 | 40100 | 39950 | 209 |
| 586 | 20250320 | 113100 | 19271264825 | 40000 | 39950 | 40100 | 39950 | 1463 |
| 587 | 20250320 | 113000 | 19212664225 | 40000 | 39950 | 40000 | 39950 | 114 |
| 588 | 20250320 | 112900 | 19208109275 | 40000 | 40000 | 40000 | 39950 | 624 |
| 589 | 20250320 | 112800 | 19183179625 | 40000 | 39950 | 40000 | 39800 | 2195 |
| 590 | 20250320 | 112700 | 19095689675 | 39950 | 39900 | 39950 | 39900 | 218 |
| 591 | 20250320 | 112600 | 19086986325 | 39900 | 39900 | 40000 | 39900 | 1795 |
| 592 | 20250320 | 112500 | 19015286475 | 39900 | 39950 | 40000 | 39900 | 1953 |
| 593 | 20250320 | 112400 | 18937213025 | 39950 | 39950 | 40000 | 39900 | 360 |
| 594 | 20250320 | 112300 | 18922830725 | 39950 | 39900 | 39950 | 39850 | 1284 |
| 595 | 20250320 | 112200 | 18871594975 | 39900 | 39900 | 39975 | 39900 | 1815 |
| 596 | 20250320 | 112100 | 18799112750 | 39950 | 39900 | 39950 | 39900 | 171 |
| 597 | 20250320 | 112000 | 18792286450 | 39950 | 39950 | 40000 | 39900 | 793 |
| 598 | 20250320 | 111900 | 18760605600 | 39950 | 39900 | 40000 | 39900 | 158 |
| 599 | 20250320 | 111800 | 18754293750 | 40000 | 39950 | 40000 | 39900 | 586 |
| 600 | 20250320 | 111700 | 18730885000 | 39950 | 39900 | 40000 | 39900 | 1258 |
| 601 | 20250320 | 111600 | 18680631950 | 39900 | 39950 | 40000 | 39900 | 482 |
| 602 | 20250320 | 111500 | 18661375750 | 40000 | 39950 | 40000 | 39950 | 339 |
| 603 | 20250320 | 111400 | 18647828750 | 39950 | 39950 | 40000 | 39950 | 346 |
| 604 | 20250320 | 111300 | 18633998050 | 39950 | 39975 | 40050 | 39950 | 306 |
| 605 | 20250320 | 111200 | 18621758275 | 40000 | 39950 | 40000 | 39950 | 209 |
| 606 | 20250320 | 111100 | 18613400075 | 39950 | 40000 | 40050 | 39950 | 539 |
| 607 | 20250320 | 111000 | 18591839725 | 40000 | 40050 | 40050 | 40000 | 78 |
| 608 | 20250320 | 110900 | 18588717925 | 40050 | 39950 | 40050 | 39950 | 338 |
| 609 | 20250320 | 110800 | 18575198200 | 40000 | 40050 | 40050 | 39950 | 226 |
| 610 | 20250320 | 110700 | 18566167750 | 40050 | 39950 | 40050 | 39950 | 676 |
| 611 | 20250320 | 110600 | 18539150450 | 40000 | 40050 | 40050 | 39950 | 780 |
| 612 | 20250320 | 110500 | 18507950050 | 40000 | 40100 | 40100 | 40000 | 256 |
| 613 | 20250320 | 110400 | 18497696500 | 40050 | 40050 | 40100 | 40000 | 109 |
| 614 | 20250320 | 110300 | 18493329800 | 40050 | 40000 | 40100 | 39975 | 1253 |
| 615 | 20250320 | 110200 | 18443193050 | 40000 | 40050 | 40050 | 39950 | 334 |
| 616 | 20250320 | 110100 | 18429844950 | 40000 | 40000 | 40050 | 39950 | 956 |
| 617 | 20250320 | 110000 | 18391604525 | 40000 | 40100 | 40100 | 40000 | 3473 |
| 618 | 20250320 | 105900 | 18252598925 | 40100 | 39900 | 40150 | 39900 | 2691 |
| 619 | 20250320 | 105800 | 18144877075 | 39950 | 39950 | 39950 | 39850 | 1973 |
| 620 | 20250320 | 105700 | 18066130775 | 39900 | 39850 | 39950 | 39850 | 954 |
| 621 | 20250320 | 105600 | 18028047625 | 39900 | 39850 | 39950 | 39850 | 1898 |
| 622 | 20250320 | 105500 | 17952309600 | 39900 | 39700 | 39900 | 39650 | 2122 |
| 623 | 20250320 | 105400 | 17867920800 | 39700 | 39600 | 39800 | 39600 | 884 |
| 624 | 20250320 | 105300 | 17832802200 | 39600 | 39650 | 39750 | 39600 | 1048 |
| 625 | 20250320 | 105200 | 17791239650 | 39650 | 39650 | 39700 | 39600 | 1740 |
| 626 | 20250320 | 105100 | 17722277750 | 39700 | 39600 | 39700 | 39600 | 438 |
| 627 | 20250320 | 105000 | 17704905850 | 39700 | 39650 | 39700 | 39500 | 1298 |
| 628 | 20250320 | 104900 | 17653498325 | 39650 | 39700 | 39750 | 39550 | 642 |
| 629 | 20250320 | 104800 | 17628027225 | 39700 | 39525 | 39750 | 39500 | 2121 |
| 630 | 20250320 | 104700 | 17543983800 | 39550 | 39400 | 39550 | 39400 | 934 |
| 631 | 20250320 | 104600 | 17507096700 | 39450 | 39450 | 39450 | 39400 | 1487 |
| 632 | 20250320 | 104500 | 17448496750 | 39400 | 39500 | 39500 | 39350 | 4969 |
| 633 | 20250320 | 104400 | 17252648250 | 39450 | 39400 | 39500 | 39400 | 981 |
| 634 | 20250320 | 104300 | 17213936600 | 39450 | 39500 | 39550 | 39400 | 5730 |
| 635 | 20250320 | 104200 | 16987914950 | 39500 | 39400 | 39550 | 39400 | 925 |
| 636 | 20250320 | 104100 | 16951390075 | 39350 | 39525 | 39525 | 39300 | 7229 |
| 637 | 20250320 | 104000 | 16666355625 | 39525 | 39500 | 39600 | 39500 | 933 |
| 638 | 20250320 | 103900 | 16629479700 | 39500 | 39500 | 39650 | 39475 | 2558 |
| 639 | 20250320 | 103800 | 16528346125 | 39550 | 39550 | 39600 | 39500 | 2170 |
| 640 | 20250320 | 103700 | 16442536925 | 39550 | 39500 | 39600 | 39475 | 828 |
| 641 | 20250320 | 103600 | 16409826350 | 39500 | 39450 | 39500 | 39400 | 956 |
| 642 | 20250320 | 103500 | 16372096400 | 39500 | 39300 | 39600 | 39300 | 3754 |
| 643 | 20250320 | 103400 | 16224089900 | 39300 | 39300 | 39400 | 39250 | 4763 |
| 644 | 20250320 | 103300 | 16036795150 | 39300 | 39400 | 39450 | 39300 | 961 |
| 645 | 20250320 | 103200 | 15998991950 | 39450 | 39350 | 39550 | 39300 | 2180 |
| 646 | 20250320 | 103100 | 15913166525 | 39400 | 39300 | 39450 | 39250 | 8882 |
| 647 | 20250320 | 103000 | 15564108000 | 39300 | 39400 | 39500 | 39250 | 12881 |
| 648 | 20250320 | 102900 | 15057449700 | 39350 | 39500 | 39500 | 39350 | 5535 |
| 649 | 20250320 | 102800 | 14839210450 | 39500 | 39600 | 39600 | 39500 | 2395 |
| 650 | 20250320 | 102700 | 14744555450 | 39550 | 39600 | 39650 | 39500 | 888 |
| 651 | 20250320 | 102600 | 14709453175 | 39650 | 39600 | 39650 | 39550 | 2062 |
| 652 | 20250320 | 102500 | 14627847925 | 39600 | 39775 | 39800 | 39600 | 3923 |
| 653 | 20250320 | 102400 | 14472170625 | 39700 | 39650 | 39800 | 39550 | 551 |
| 654 | 20250320 | 102300 | 14450330250 | 39650 | 39700 | 39700 | 39600 | 1158 |
| 655 | 20250320 | 102200 | 14404459525 | 39700 | 39550 | 39700 | 39550 | 1203 |
| 656 | 20250320 | 102100 | 14356841775 | 39600 | 39650 | 39650 | 39550 | 1406 |
| 657 | 20250320 | 102000 | 14301180925 | 39650 | 39700 | 39700 | 39650 | 516 |
| 658 | 20250320 | 101900 | 14280714775 | 39700 | 39750 | 39800 | 39600 | 4880 |
| 659 | 20250320 | 101800 | 14086780550 | 39900 | 39950 | 39950 | 39750 | 1615 |
| 660 | 20250320 | 101700 | 14022436200 | 39850 | 39950 | 39950 | 39850 | 471 |
| 661 | 20250320 | 101600 | 14003650600 | 39850 | 40000 | 40050 | 39850 | 3085 |
| 662 | 20250320 | 101500 | 13880577850 | 40000 | 40050 | 40100 | 39950 | 2110 |
| 663 | 20250320 | 101400 | 13796147500 | 40100 | 40150 | 40200 | 40000 | 2229 |
| 664 | 20250320 | 101300 | 13706774200 | 40150 | 39900 | 40200 | 39900 | 6368 |
| 665 | 20250320 | 101200 | 13451819150 | 39850 | 39850 | 40000 | 39800 | 9474 |
| 666 | 20250320 | 101100 | 13073508325 | 39850 | 39700 | 39900 | 39650 | 6097 |
| 667 | 20250320 | 101000 | 12831088375 | 39650 | 39600 | 39650 | 39500 | 1080 |
| 668 | 20250320 | 100900 | 12788324825 | 39550 | 39500 | 39700 | 39500 | 7471 |
| 669 | 20250320 | 100800 | 12492405875 | 39600 | 39300 | 39600 | 39150 | 13124 |
| 670 | 20250320 | 100700 | 11976367500 | 39300 | 39250 | 39350 | 39200 | 9262 |
| 671 | 20250320 | 100600 | 11612377800 | 39250 | 39300 | 39300 | 39150 | 10591 |
| 672 | 20250320 | 100500 | 11197078800 | 39300 | 39450 | 39450 | 39300 | 9718 |
| 673 | 20250320 | 100400 | 10814577600 | 39450 | 39450 | 39500 | 39400 | 2000 |
| 674 | 20250320 | 100300 | 10735678525 | 39450 | 39500 | 39550 | 39400 | 11335 |
| 675 | 20250320 | 100200 | 10288476800 | 39500 | 39500 | 39550 | 39450 | 5437 |
| 676 | 20250320 | 100100 | 10073834200 | 39500 | 39700 | 39700 | 39450 | 14871 |
| 677 | 20250320 | 100000 | 9485746575 | 39650 | 39650 | 39750 | 39600 | 5043 |
| 678 | 20250320 | 095900 | 9285760925 | 39750 | 39700 | 39800 | 39650 | 1833 |
| 679 | 20250320 | 095800 | 9212984175 | 39700 | 39700 | 39800 | 39600 | 3694 |
| 680 | 20250320 | 095700 | 9066415275 | 39700 | 39800 | 39850 | 39650 | 9997 |
| 681 | 20250320 | 095600 | 8669351875 | 39750 | 39650 | 39800 | 39650 | 1333 |
| 682 | 20250320 | 095500 | 8616434200 | 39700 | 39700 | 39750 | 39650 | 2482 |
| 683 | 20250320 | 095400 | 8517911925 | 39700 | 39750 | 39800 | 39650 | 6109 |
| 684 | 20250320 | 095300 | 8275357475 | 39750 | 39750 | 39850 | 39700 | 2335 |
| 685 | 20250320 | 095200 | 8182513325 | 39750 | 39750 | 39850 | 39650 | 1923 |
| 686 | 20250320 | 095100 | 8106057825 | 39750 | 39800 | 39800 | 39700 | 5660 |
| 687 | 20250320 | 095000 | 7881263100 | 39850 | 39800 | 39850 | 39750 | 7090 |
| 688 | 20250320 | 094900 | 7599240150 | 39850 | 39900 | 39950 | 39800 | 3972 |
| 689 | 20250320 | 094800 | 7440829450 | 39900 | 39850 | 39950 | 39850 | 1965 |
| 690 | 20250320 | 094700 | 7362407600 | 39850 | 39950 | 40000 | 39850 | 3639 |
| 691 | 20250320 | 094600 | 7217213250 | 40000 | 39950 | 40050 | 39900 | 2273 |
| 692 | 20250320 | 094500 | 7126359425 | 39950 | 39900 | 39950 | 39800 | 2594 |
| 693 | 20250320 | 094400 | 7022872675 | 39800 | 40000 | 40000 | 39750 | 16097 |
| 694 | 20250320 | 094300 | 6381273675 | 40050 | 40050 | 40100 | 39950 | 11924 |
| 695 | 20250320 | 094200 | 5904158975 | 40050 | 40200 | 40200 | 40050 | 4516 |
| 696 | 20250320 | 094100 | 5722915575 | 40200 | 40200 | 40250 | 40200 | 322 |
| 697 | 20250320 | 094000 | 5709965225 | 40250 | 40300 | 40300 | 40200 | 1146 |
| 698 | 20250320 | 093900 | 5663856475 | 40300 | 40300 | 40350 | 40250 | 299 |
| 699 | 20250320 | 093800 | 5651813525 | 40250 | 40100 | 40250 | 40100 | 2763 |
| 700 | 20250320 | 093700 | 5540891775 | 40100 | 40200 | 40250 | 40050 | 10907 |
| 701 | 20250320 | 093600 | 5103139425 | 40250 | 40400 | 40400 | 40200 | 4395 |
| 702 | 20250320 | 093500 | 4926056825 | 40350 | 40450 | 40450 | 40350 | 1829 |
| 703 | 20250320 | 093400 | 4852160925 | 40450 | 40450 | 40500 | 40450 | 1647 |
| 704 | 20250320 | 093300 | 4785514075 | 40500 | 40500 | 40500 | 40450 | 666 |
| 705 | 20250320 | 093200 | 4758568725 | 40450 | 40300 | 40450 | 40300 | 921 |
| 706 | 20250320 | 093100 | 4721428475 | 40300 | 40400 | 40400 | 40300 | 1512 |
| 707 | 20250320 | 093000 | 4660429975 | 40450 | 40400 | 40450 | 40350 | 1277 |
| 708 | 20250320 | 092900 | 4608821225 | 40450 | 40500 | 40500 | 40425 | 1741 |
| 709 | 20250320 | 092800 | 4538351725 | 40550 | 40550 | 40550 | 40450 | 1394 |
| 710 | 20250320 | 092700 | 4481892875 | 40550 | 40650 | 40700 | 40550 | 1547 |
| 711 | 20250320 | 092600 | 4419090925 | 40600 | 40500 | 40700 | 40500 | 9206 |
| 712 | 20250320 | 092500 | 4045877525 | 40450 | 40400 | 40450 | 40400 | 1157 |
| 713 | 20250320 | 092400 | 3999083800 | 40400 | 40400 | 40425 | 40350 | 875 |
| 714 | 20250320 | 092300 | 3963752775 | 40400 | 40250 | 40500 | 40250 | 1078 |
| 715 | 20250320 | 092200 | 3920192975 | 40250 | 40200 | 40350 | 40150 | 827 |
| 716 | 20250320 | 092100 | 3886900825 | 40200 | 40050 | 40250 | 40050 | 2222 |
| 717 | 20250320 | 092000 | 3797846525 | 40050 | 40200 | 40200 | 40050 | 5032 |
| 718 | 20250320 | 091900 | 3595923425 | 40200 | 40350 | 40350 | 40200 | 4569 |
| 719 | 20250320 | 091800 | 3411962875 | 40350 | 40350 | 40450 | 40350 | 2143 |
| 720 | 20250320 | 091700 | 3325489600 | 40400 | 40450 | 40450 | 40300 | 5577 |
| 721 | 20250320 | 091600 | 3100394100 | 40400 | 40500 | 40500 | 40400 | 1877 |
| 722 | 20250320 | 091500 | 3024474600 | 40500 | 40500 | 40550 | 40400 | 948 |
| 723 | 20250320 | 091400 | 2986102225 | 40550 | 40500 | 40550 | 40400 | 4272 |
| 724 | 20250320 | 091300 | 2813078125 | 40500 | 40500 | 40500 | 40300 | 3263 |
| 725 | 20250320 | 091200 | 2681181075 | 40450 | 40400 | 40500 | 40350 | 688 |
| 726 | 20250320 | 091100 | 2653350300 | 40300 | 40150 | 40500 | 40100 | 5213 |
| 727 | 20250320 | 091000 | 2443704250 | 40100 | 40200 | 40200 | 40100 | 2249 |
| 728 | 20250320 | 090900 | 2353392550 | 40150 | 40100 | 40200 | 40050 | 4436 |
| 729 | 20250320 | 090800 | 2175365850 | 40150 | 40200 | 40200 | 40100 | 1462 |
| 730 | 20250320 | 090700 | 2116698150 | 40100 | 40150 | 40200 | 40050 | 7925 |
| 731 | 20250320 | 090600 | 1798862725 | 40200 | 40300 | 40350 | 40150 | 3321 |
| 732 | 20250320 | 090500 | 1665177425 | 40300 | 40100 | 40300 | 40100 | 2806 |
| 733 | 20250320 | 090400 | 1552516300 | 40100 | 40150 | 40200 | 40050 | 8898 |
| 734 | 20250320 | 090300 | 1195684825 | 40100 | 40350 | 40400 | 40100 | 6464 |
| 735 | 20250320 | 090200 | 935850450 | 40400 | 40500 | 40500 | 40300 | 5930 |
| 736 | 20250320 | 090100 | 696460475 | 40500 | 40900 | 40950 | 40500 | 8407 |
| 737 | 20250320 | 090000 | 353977600 | 40900 | 41050 | 41100 | 40800 | 8599 |