38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250424 | 204700 | 51544436150 | 68500 | 68500 | 68500 | 68500 | 24587 |
| 3 | 20250424 | 204600 | 51544436150 | 68500 | 68500 | 68500 | 68500 | 0 |
| 4 | 20250424 | 204500 | 51544436150 | 68500 | 68500 | 68500 | 68500 | 0 |
| 5 | 20250424 | 204400 | 51544436150 | 68500 | 68500 | 68500 | 68500 | 0 |
| 6 | 20250424 | 204300 | 51544436150 | 68500 | 68500 | 68500 | 68500 | 0 |
| 7 | 20250424 | 204200 | 51544436150 | 68500 | 68500 | 68500 | 68500 | 0 |
| 8 | 20250424 | 204100 | 51544436150 | 68500 | 68500 | 68500 | 68500 | 0 |
| 9 | 20250424 | 204000 | 51544436150 | 68500 | 68500 | 68500 | 68500 | 0 |
| 10 | 20250424 | 203900 | 51544436150 | 68500 | 68500 | 68500 | 68500 | 0 |
| 11 | 20250424 | 203800 | 51544436150 | 68500 | 68500 | 68500 | 68500 | 0 |
| 12 | 20250424 | 203700 | 51544436150 | 68500 | 68500 | 68500 | 68500 | 0 |
| 13 | 20250424 | 203600 | 51544436150 | 68500 | 68500 | 68500 | 68500 | 0 |
| 14 | 20250424 | 203500 | 51544436150 | 68500 | 68500 | 68500 | 68500 | 0 |
| 15 | 20250424 | 203400 | 51544436150 | 68500 | 68500 | 68500 | 68500 | 0 |
| 16 | 20250424 | 203300 | 51544436150 | 68500 | 68500 | 68500 | 68500 | 0 |
| 17 | 20250424 | 203200 | 51544436150 | 68500 | 68500 | 68500 | 68500 | 0 |
| 18 | 20250424 | 203100 | 51544436150 | 68500 | 68500 | 68500 | 68500 | 0 |
| 19 | 20250424 | 203000 | 51544436150 | 68500 | 68500 | 68500 | 68500 | 0 |
| 20 | 20250424 | 202900 | 51544436150 | 68500 | 68500 | 68500 | 68500 | 0 |
| 21 | 20250424 | 202800 | 51544436150 | 68500 | 68500 | 68500 | 68500 | 0 |
| 22 | 20250424 | 202700 | 51544436150 | 68500 | 68500 | 68500 | 68500 | 0 |
| 23 | 20250424 | 202600 | 51544436150 | 68500 | 68500 | 68500 | 68500 | 0 |
| 24 | 20250424 | 202500 | 51544436150 | 68500 | 68500 | 68500 | 68500 | 0 |
| 25 | 20250424 | 202400 | 51544436150 | 68500 | 68500 | 68500 | 68500 | 0 |
| 26 | 20250424 | 202300 | 51544436150 | 68500 | 68500 | 68500 | 68500 | 0 |
| 27 | 20250424 | 202200 | 51544436150 | 68500 | 68500 | 68500 | 68500 | 0 |
| 28 | 20250424 | 202100 | 51544436150 | 68500 | 68500 | 68500 | 68500 | 0 |
| 29 | 20250424 | 202000 | 51544436150 | 68500 | 68500 | 68500 | 68500 | 0 |
| 30 | 20250424 | 201900 | 51544436150 | 68500 | 68500 | 68500 | 68500 | 0 |
| 31 | 20250424 | 201800 | 51544436150 | 68500 | 68500 | 68500 | 68500 | 0 |
| 32 | 20250424 | 201700 | 51544436150 | 68500 | 68500 | 68500 | 68500 | 24587 |
| 33 | 20250424 | 201600 | 51544436150 | 68500 | 68500 | 68500 | 68500 | 0 |
| 34 | 20250424 | 201500 | 51544436150 | 68500 | 68500 | 68500 | 68500 | 0 |
| 35 | 20250424 | 201400 | 51544436150 | 68500 | 68500 | 68500 | 68500 | 0 |
| 36 | 20250424 | 201300 | 51544436150 | 68500 | 68500 | 68500 | 68500 | 0 |
| 37 | 20250424 | 201200 | 51544436150 | 68500 | 68500 | 68500 | 68500 | 0 |
| 38 | 20250424 | 201100 | 51544436150 | 68500 | 68500 | 68500 | 68500 | 0 |
| 39 | 20250424 | 201000 | 51544436150 | 68500 | 68500 | 68500 | 68500 | 0 |
| 40 | 20250424 | 200900 | 51544436150 | 68500 | 68500 | 68500 | 68500 | 0 |
| 41 | 20250424 | 200800 | 51544436150 | 68500 | 68500 | 68500 | 68500 | 0 |
| 42 | 20250424 | 200700 | 51544436150 | 68500 | 68500 | 68500 | 68500 | 0 |
| 43 | 20250424 | 200600 | 51544436150 | 68500 | 68500 | 68500 | 68500 | 0 |
| 44 | 20250424 | 200500 | 51544436150 | 68500 | 68500 | 68500 | 68500 | 0 |
| 45 | 20250424 | 200400 | 51544436150 | 68500 | 68500 | 68500 | 68500 | 0 |
| 46 | 20250424 | 200300 | 51544436150 | 68500 | 68500 | 68500 | 68500 | 0 |
| 47 | 20250424 | 200200 | 51544436150 | 68500 | 68500 | 68500 | 68500 | 0 |
| 48 | 20250424 | 200100 | 51544436150 | 68500 | 68500 | 68500 | 68500 | 0 |
| 49 | 20250424 | 200000 | 51544436150 | 68500 | 68500 | 68500 | 68500 | 0 |
| 50 | 20250424 | 195900 | 51544436150 | 68500 | 68500 | 68500 | 68500 | 0 |
| 51 | 20250424 | 195800 | 51544436150 | 68500 | 68500 | 68500 | 68500 | 0 |
| 52 | 20250424 | 195700 | 51544436150 | 68500 | 68500 | 68500 | 68500 | 0 |
| 53 | 20250424 | 195600 | 51544436150 | 68500 | 68500 | 68500 | 68500 | 0 |
| 54 | 20250424 | 195500 | 51544436150 | 68500 | 68500 | 68500 | 68500 | 0 |
| 55 | 20250424 | 195400 | 51544436150 | 68500 | 68500 | 68500 | 68500 | 0 |
| 56 | 20250424 | 195300 | 51544436150 | 68500 | 68500 | 68500 | 68500 | 0 |
| 57 | 20250424 | 195200 | 51544436150 | 68500 | 68500 | 68500 | 68500 | 0 |
| 58 | 20250424 | 195100 | 51544436150 | 68500 | 68500 | 68500 | 68500 | 0 |
| 59 | 20250424 | 195000 | 51544436150 | 68500 | 68500 | 68500 | 68500 | 0 |
| 60 | 20250424 | 194900 | 51544436150 | 68500 | 68500 | 68500 | 68500 | 0 |
| 61 | 20250424 | 194800 | 51544436150 | 68500 | 68500 | 68500 | 68500 | 0 |
| 62 | 20250424 | 194700 | 51544436150 | 68500 | 68500 | 68500 | 68500 | 24587 |
| 63 | 20250424 | 194600 | 51544436150 | 68500 | 68500 | 68500 | 68500 | 0 |
| 64 | 20250424 | 194500 | 51544436150 | 68500 | 68500 | 68500 | 68500 | 0 |
| 65 | 20250424 | 194400 | 51544436150 | 68500 | 68500 | 68500 | 68500 | 0 |
| 66 | 20250424 | 194300 | 51544436150 | 68500 | 68500 | 68500 | 68500 | 0 |
| 67 | 20250424 | 194200 | 51544436150 | 68500 | 68500 | 68500 | 68500 | 0 |
| 68 | 20250424 | 194100 | 51544436150 | 68500 | 68500 | 68500 | 68500 | 0 |
| 69 | 20250424 | 194000 | 51544436150 | 68500 | 68500 | 68500 | 68500 | 0 |
| 70 | 20250424 | 193900 | 51544436150 | 68500 | 68500 | 68500 | 68500 | 0 |
| 71 | 20250424 | 193800 | 51544436150 | 68500 | 68500 | 68500 | 68500 | 0 |
| 72 | 20250424 | 193700 | 51544436150 | 68500 | 68500 | 68500 | 68500 | 0 |
| 73 | 20250424 | 193600 | 51544436150 | 68500 | 68500 | 68500 | 68500 | 0 |
| 74 | 20250424 | 193500 | 51544436150 | 68500 | 68500 | 68500 | 68500 | 0 |
| 75 | 20250424 | 193400 | 51544436150 | 68500 | 68500 | 68500 | 68500 | 0 |
| 76 | 20250424 | 193300 | 51544436150 | 68500 | 68500 | 68500 | 68500 | 0 |
| 77 | 20250424 | 193200 | 51544436150 | 68500 | 68500 | 68500 | 68500 | 0 |
| 78 | 20250424 | 193100 | 51544436150 | 68500 | 68500 | 68500 | 68500 | 0 |
| 79 | 20250424 | 193000 | 51544436150 | 68500 | 68500 | 68500 | 68500 | 0 |
| 80 | 20250424 | 192900 | 51544436150 | 68500 | 68500 | 68500 | 68500 | 0 |
| 81 | 20250424 | 192800 | 51544436150 | 68500 | 68500 | 68500 | 68500 | 0 |
| 82 | 20250424 | 192700 | 51544436150 | 68500 | 68500 | 68500 | 68500 | 0 |
| 83 | 20250424 | 192600 | 51544436150 | 68500 | 68500 | 68500 | 68500 | 0 |
| 84 | 20250424 | 192500 | 51544436150 | 68500 | 68500 | 68500 | 68500 | 0 |
| 85 | 20250424 | 192400 | 51544436150 | 68500 | 68500 | 68500 | 68500 | 0 |
| 86 | 20250424 | 192300 | 51544436150 | 68500 | 68500 | 68500 | 68500 | 0 |
| 87 | 20250424 | 192200 | 51544436150 | 68500 | 68500 | 68500 | 68500 | 0 |
| 88 | 20250424 | 192100 | 51544436150 | 68500 | 68500 | 68500 | 68500 | 0 |
| 89 | 20250424 | 192000 | 51544436150 | 68500 | 68500 | 68500 | 68500 | 0 |
| 90 | 20250424 | 191900 | 51544436150 | 68500 | 68500 | 68500 | 68500 | 0 |
| 91 | 20250424 | 191800 | 51544436150 | 68500 | 68500 | 68500 | 68500 | 0 |
| 92 | 20250424 | 191700 | 51544436150 | 68500 | 68500 | 68500 | 68500 | 24587 |
| 93 | 20250424 | 191600 | 51544436150 | 68500 | 68500 | 68500 | 68500 | 0 |
| 94 | 20250424 | 191500 | 51544436150 | 68500 | 68500 | 68500 | 68500 | 0 |
| 95 | 20250424 | 191400 | 51544436150 | 68500 | 68500 | 68500 | 68500 | 0 |
| 96 | 20250424 | 191300 | 51544436150 | 68500 | 68500 | 68500 | 68500 | 0 |
| 97 | 20250424 | 191200 | 51544436150 | 68500 | 68500 | 68500 | 68500 | 0 |
| 98 | 20250424 | 191100 | 51544436150 | 68500 | 68500 | 68500 | 68500 | 0 |
| 99 | 20250424 | 191000 | 51544436150 | 68500 | 68500 | 68500 | 68500 | 0 |
| 100 | 20250424 | 190900 | 51544436150 | 68500 | 68500 | 68500 | 68500 | 0 |
| 101 | 20250424 | 190800 | 51544436150 | 68500 | 68500 | 68500 | 68500 | 0 |
| 102 | 20250424 | 190700 | 51544436150 | 68500 | 68500 | 68500 | 68500 | 0 |
| 103 | 20250424 | 190600 | 51544436150 | 68500 | 68500 | 68500 | 68500 | 0 |
| 104 | 20250424 | 190500 | 51544436150 | 68500 | 68500 | 68500 | 68500 | 0 |
| 105 | 20250424 | 190400 | 51544436150 | 68500 | 68500 | 68500 | 68500 | 0 |
| 106 | 20250424 | 190300 | 51544436150 | 68500 | 68500 | 68500 | 68500 | 0 |
| 107 | 20250424 | 190200 | 51544436150 | 68500 | 68500 | 68500 | 68500 | 0 |
| 108 | 20250424 | 190100 | 51544436150 | 68500 | 68500 | 68500 | 68500 | 0 |
| 109 | 20250424 | 190000 | 51544436150 | 68500 | 68500 | 68500 | 68500 | 0 |
| 110 | 20250424 | 185900 | 51544436150 | 68500 | 68500 | 68500 | 68500 | 0 |
| 111 | 20250424 | 185800 | 51544436150 | 68500 | 68500 | 68500 | 68500 | 0 |
| 112 | 20250424 | 185700 | 51544436150 | 68500 | 68500 | 68500 | 68500 | 0 |
| 113 | 20250424 | 185600 | 51544436150 | 68500 | 68500 | 68500 | 68500 | 0 |
| 114 | 20250424 | 185500 | 51544436150 | 68500 | 68500 | 68500 | 68500 | 0 |
| 115 | 20250424 | 185400 | 51544436150 | 68500 | 68500 | 68500 | 68500 | 0 |
| 116 | 20250424 | 185300 | 51544436150 | 68500 | 68500 | 68500 | 68500 | 0 |
| 117 | 20250424 | 185200 | 51544436150 | 68500 | 68500 | 68500 | 68500 | 0 |
| 118 | 20250424 | 185100 | 51544436150 | 68500 | 68500 | 68500 | 68500 | 0 |
| 119 | 20250424 | 185000 | 51544436150 | 68500 | 68500 | 68500 | 68500 | 0 |
| 120 | 20250424 | 184900 | 51544436150 | 68500 | 68500 | 68500 | 68500 | 0 |
| 121 | 20250424 | 184800 | 51544436150 | 68500 | 68500 | 68500 | 68500 | 0 |
| 122 | 20250424 | 184700 | 51544436150 | 68500 | 68500 | 68500 | 68500 | 24587 |
| 123 | 20250424 | 184600 | 51544436150 | 68500 | 68500 | 68500 | 68500 | 0 |
| 124 | 20250424 | 184500 | 51544436150 | 68500 | 68500 | 68500 | 68500 | 0 |
| 125 | 20250424 | 184400 | 51544436150 | 68500 | 68500 | 68500 | 68500 | 0 |
| 126 | 20250424 | 184300 | 51544436150 | 68500 | 68500 | 68500 | 68500 | 0 |
| 127 | 20250424 | 184200 | 51544436150 | 68500 | 68500 | 68500 | 68500 | 0 |
| 128 | 20250424 | 184100 | 51544436150 | 68500 | 68500 | 68500 | 68500 | 0 |
| 129 | 20250424 | 184000 | 51544436150 | 68500 | 68500 | 68500 | 68500 | 0 |
| 130 | 20250424 | 183900 | 51544436150 | 68500 | 68500 | 68500 | 68500 | 0 |
| 131 | 20250424 | 183800 | 51544436150 | 68500 | 68500 | 68500 | 68500 | 0 |
| 132 | 20250424 | 183700 | 51544436150 | 68500 | 68500 | 68500 | 68500 | 0 |
| 133 | 20250424 | 183600 | 51544436150 | 68500 | 68500 | 68500 | 68500 | 0 |
| 134 | 20250424 | 183500 | 51544436150 | 68500 | 68500 | 68500 | 68500 | 0 |
| 135 | 20250424 | 183400 | 51544436150 | 68500 | 68500 | 68500 | 68500 | 0 |
| 136 | 20250424 | 183300 | 51544436150 | 68500 | 68500 | 68500 | 68500 | 0 |
| 137 | 20250424 | 183200 | 51544436150 | 68500 | 68500 | 68500 | 68500 | 0 |
| 138 | 20250424 | 183100 | 51544436150 | 68500 | 68500 | 68500 | 68500 | 0 |
| 139 | 20250424 | 183000 | 51544436150 | 68500 | 68500 | 68500 | 68500 | 0 |
| 140 | 20250424 | 182900 | 51544436150 | 68500 | 68500 | 68500 | 68500 | 0 |
| 141 | 20250424 | 182800 | 51544436150 | 68500 | 68500 | 68500 | 68500 | 0 |
| 142 | 20250424 | 182700 | 51544436150 | 68500 | 68500 | 68500 | 68500 | 0 |
| 143 | 20250424 | 182600 | 51544436150 | 68500 | 68500 | 68500 | 68500 | 0 |
| 144 | 20250424 | 182500 | 51544436150 | 68500 | 68500 | 68500 | 68500 | 0 |
| 145 | 20250424 | 182400 | 51544436150 | 68500 | 68500 | 68500 | 68500 | 0 |
| 146 | 20250424 | 182300 | 51544436150 | 68500 | 68500 | 68500 | 68500 | 0 |
| 147 | 20250424 | 182200 | 51544436150 | 68500 | 68500 | 68500 | 68500 | 0 |
| 148 | 20250424 | 182100 | 51544436150 | 68500 | 68500 | 68500 | 68500 | 0 |
| 149 | 20250424 | 182000 | 51544436150 | 68500 | 68500 | 68500 | 68500 | 0 |
| 150 | 20250424 | 181900 | 51544436150 | 68500 | 68500 | 68500 | 68500 | 0 |
| 151 | 20250424 | 181800 | 51544436150 | 68500 | 68500 | 68500 | 68500 | 0 |
| 152 | 20250424 | 181700 | 51544436150 | 68500 | 68500 | 68500 | 68500 | 24587 |
| 153 | 20250424 | 181600 | 51544436150 | 68500 | 68500 | 68500 | 68500 | 0 |
| 154 | 20250424 | 181500 | 51544436150 | 68500 | 68500 | 68500 | 68500 | 0 |
| 155 | 20250424 | 181400 | 51544436150 | 68500 | 68500 | 68500 | 68500 | 0 |
| 156 | 20250424 | 181300 | 51544436150 | 68500 | 68500 | 68500 | 68500 | 0 |
| 157 | 20250424 | 181200 | 51544436150 | 68500 | 68500 | 68500 | 68500 | 0 |
| 158 | 20250424 | 181100 | 51544436150 | 68500 | 68500 | 68500 | 68500 | 0 |
| 159 | 20250424 | 181000 | 51544436150 | 68500 | 68500 | 68500 | 68500 | 0 |
| 160 | 20250424 | 180900 | 51544436150 | 68500 | 68500 | 68500 | 68500 | 0 |
| 161 | 20250424 | 180800 | 51544436150 | 68500 | 68500 | 68500 | 68500 | 0 |
| 162 | 20250424 | 180700 | 51544436150 | 68500 | 68500 | 68500 | 68500 | 0 |
| 163 | 20250424 | 180600 | 51544436150 | 68500 | 68500 | 68500 | 68500 | 0 |
| 164 | 20250424 | 180500 | 51544436150 | 68500 | 68500 | 68500 | 68500 | 0 |
| 165 | 20250424 | 180400 | 51544436150 | 68500 | 68500 | 68500 | 68500 | 0 |
| 166 | 20250424 | 180300 | 51544436150 | 68500 | 68500 | 68500 | 68500 | 0 |
| 167 | 20250424 | 180200 | 51544436150 | 68500 | 68500 | 68500 | 68500 | 0 |
| 168 | 20250424 | 180100 | 51544436150 | 68500 | 68500 | 68500 | 68500 | 0 |
| 169 | 20250424 | 180000 | 51544436150 | 68500 | 68500 | 68500 | 68500 | 0 |
| 170 | 20250424 | 175900 | 51544436150 | 68500 | 68500 | 68500 | 68500 | 0 |
| 171 | 20250424 | 175800 | 51544436150 | 68500 | 68500 | 68500 | 68500 | 0 |
| 172 | 20250424 | 175700 | 51544436150 | 68500 | 68500 | 68500 | 68500 | 0 |
| 173 | 20250424 | 175600 | 51544436150 | 68500 | 68500 | 68500 | 68500 | 0 |
| 174 | 20250424 | 175500 | 51544436150 | 68500 | 68500 | 68500 | 68500 | 0 |
| 175 | 20250424 | 175400 | 51544436150 | 68500 | 68500 | 68500 | 68500 | 0 |
| 176 | 20250424 | 175300 | 51544436150 | 68500 | 68500 | 68500 | 68500 | 0 |
| 177 | 20250424 | 175200 | 51544436150 | 68500 | 68500 | 68500 | 68500 | 0 |
| 178 | 20250424 | 175100 | 51544436150 | 68500 | 68500 | 68500 | 68500 | 0 |
| 179 | 20250424 | 175000 | 51544436150 | 68500 | 68500 | 68500 | 68500 | 0 |
| 180 | 20250424 | 174900 | 51544436150 | 68500 | 68500 | 68500 | 68500 | 0 |
| 181 | 20250424 | 174800 | 51544436150 | 68500 | 68500 | 68500 | 68500 | 0 |
| 182 | 20250424 | 174700 | 51544436150 | 68500 | 68500 | 68500 | 68500 | 24587 |
| 183 | 20250424 | 174600 | 51544436150 | 68500 | 68500 | 68500 | 68500 | 0 |
| 184 | 20250424 | 174500 | 51544436150 | 68500 | 68500 | 68500 | 68500 | 0 |
| 185 | 20250424 | 174400 | 51544436150 | 68500 | 68500 | 68500 | 68500 | 0 |
| 186 | 20250424 | 174300 | 51544436150 | 68500 | 68500 | 68500 | 68500 | 0 |
| 187 | 20250424 | 174200 | 51544436150 | 68500 | 68500 | 68500 | 68500 | 0 |
| 188 | 20250424 | 174100 | 51544436150 | 68500 | 68500 | 68500 | 68500 | 0 |
| 189 | 20250424 | 174000 | 51544436150 | 68500 | 68500 | 68500 | 68500 | 0 |
| 190 | 20250424 | 173900 | 51544436150 | 68500 | 68500 | 68500 | 68500 | 0 |
| 191 | 20250424 | 173800 | 51544436150 | 68500 | 68500 | 68500 | 68500 | 0 |
| 192 | 20250424 | 173700 | 51544436150 | 68500 | 68500 | 68500 | 68500 | 0 |
| 193 | 20250424 | 173600 | 51544436150 | 68500 | 68500 | 68500 | 68500 | 0 |
| 194 | 20250424 | 173500 | 51544436150 | 68500 | 68500 | 68500 | 68500 | 0 |
| 195 | 20250424 | 173400 | 51544436150 | 68500 | 68500 | 68500 | 68500 | 0 |
| 196 | 20250424 | 173300 | 51544436150 | 68500 | 68500 | 68500 | 68500 | 0 |
| 197 | 20250424 | 173200 | 51544436150 | 68500 | 68500 | 68500 | 68500 | 0 |
| 198 | 20250424 | 173100 | 51544436150 | 68500 | 68500 | 68500 | 68500 | 0 |
| 199 | 20250424 | 173000 | 51544436150 | 68500 | 68500 | 68500 | 68500 | 0 |
| 200 | 20250424 | 172900 | 51544436150 | 68500 | 68500 | 68500 | 68500 | 0 |
| 201 | 20250424 | 172800 | 51544436150 | 68500 | 68500 | 68500 | 68500 | 0 |
| 202 | 20250424 | 172700 | 51544436150 | 68500 | 68500 | 68500 | 68500 | 0 |
| 203 | 20250424 | 172600 | 51544436150 | 68500 | 68500 | 68500 | 68500 | 0 |
| 204 | 20250424 | 172500 | 51544436150 | 68500 | 68500 | 68500 | 68500 | 0 |
| 205 | 20250424 | 172400 | 51544436150 | 68500 | 68500 | 68500 | 68500 | 0 |
| 206 | 20250424 | 172300 | 51544436150 | 68500 | 68500 | 68500 | 68500 | 0 |
| 207 | 20250424 | 172200 | 51544436150 | 68500 | 68500 | 68500 | 68500 | 0 |
| 208 | 20250424 | 172100 | 51544436150 | 68500 | 68500 | 68500 | 68500 | 0 |
| 209 | 20250424 | 172000 | 51544436150 | 68500 | 68500 | 68500 | 68500 | 0 |
| 210 | 20250424 | 171900 | 51544436150 | 68500 | 68500 | 68500 | 68500 | 0 |
| 211 | 20250424 | 171800 | 51544436150 | 68500 | 68500 | 68500 | 68500 | 0 |
| 212 | 20250424 | 171700 | 51544436150 | 68500 | 68500 | 68500 | 68500 | 24587 |
| 213 | 20250424 | 171600 | 51544436150 | 68500 | 68500 | 68500 | 68500 | 0 |
| 214 | 20250424 | 171500 | 51544436150 | 68500 | 68500 | 68500 | 68500 | 0 |
| 215 | 20250424 | 171400 | 51544436150 | 68500 | 68500 | 68500 | 68500 | 0 |
| 216 | 20250424 | 171300 | 51544436150 | 68500 | 68500 | 68500 | 68500 | 0 |
| 217 | 20250424 | 171200 | 51544436150 | 68500 | 68500 | 68500 | 68500 | 0 |
| 218 | 20250424 | 171100 | 51544436150 | 68500 | 68500 | 68500 | 68500 | 0 |
| 219 | 20250424 | 171000 | 51544436150 | 68500 | 68500 | 68500 | 68500 | 0 |
| 220 | 20250424 | 170900 | 51544436150 | 68500 | 68500 | 68500 | 68500 | 0 |
| 221 | 20250424 | 170800 | 51544436150 | 68500 | 68500 | 68500 | 68500 | 0 |
| 222 | 20250424 | 170700 | 51544436150 | 68500 | 68500 | 68500 | 68500 | 0 |
| 223 | 20250424 | 170600 | 51544436150 | 68500 | 68500 | 68500 | 68500 | 0 |
| 224 | 20250424 | 170500 | 51544436150 | 68500 | 68500 | 68500 | 68500 | 0 |
| 225 | 20250424 | 170400 | 51544436150 | 68500 | 68500 | 68500 | 68500 | 0 |
| 226 | 20250424 | 170300 | 51544436150 | 68500 | 68500 | 68500 | 68500 | 0 |
| 227 | 20250424 | 170200 | 51544436150 | 68500 | 68500 | 68500 | 68500 | 0 |
| 228 | 20250424 | 170100 | 51544436150 | 68500 | 68500 | 68500 | 68500 | 0 |
| 229 | 20250424 | 170000 | 51544436150 | 68500 | 68500 | 68500 | 68500 | 0 |
| 230 | 20250424 | 165900 | 51544436150 | 68500 | 68500 | 68500 | 68500 | 0 |
| 231 | 20250424 | 165800 | 51544436150 | 68500 | 68500 | 68500 | 68500 | 0 |
| 232 | 20250424 | 165700 | 51544436150 | 68500 | 68500 | 68500 | 68500 | 0 |
| 233 | 20250424 | 165600 | 51544436150 | 68500 | 68500 | 68500 | 68500 | 0 |
| 234 | 20250424 | 165500 | 51544436150 | 68500 | 68500 | 68500 | 68500 | 0 |
| 235 | 20250424 | 165400 | 51544436150 | 68500 | 68500 | 68500 | 68500 | 0 |
| 236 | 20250424 | 165300 | 51544436150 | 68500 | 68500 | 68500 | 68500 | 0 |
| 237 | 20250424 | 165200 | 51544436150 | 68500 | 68500 | 68500 | 68500 | 0 |
| 238 | 20250424 | 165100 | 51544436150 | 68500 | 68500 | 68500 | 68500 | 0 |
| 239 | 20250424 | 165000 | 51544436150 | 68500 | 68500 | 68500 | 68500 | 0 |
| 240 | 20250424 | 164900 | 51544436150 | 68500 | 68500 | 68500 | 68500 | 0 |
| 241 | 20250424 | 164800 | 51544436150 | 68500 | 68500 | 68500 | 68500 | 0 |
| 242 | 20250424 | 164700 | 51544436150 | 68500 | 68500 | 68500 | 68500 | 24587 |
| 243 | 20250424 | 164600 | 51544436150 | 68500 | 68500 | 68500 | 68500 | 0 |
| 244 | 20250424 | 164500 | 51544436150 | 68500 | 68500 | 68500 | 68500 | 0 |
| 245 | 20250424 | 164400 | 51544436150 | 68500 | 68500 | 68500 | 68500 | 0 |
| 246 | 20250424 | 164300 | 51544436150 | 68500 | 68500 | 68500 | 68500 | 0 |
| 247 | 20250424 | 164200 | 51544436150 | 68500 | 68500 | 68500 | 68500 | 0 |
| 248 | 20250424 | 164100 | 51544436150 | 68500 | 68500 | 68500 | 68500 | 0 |
| 249 | 20250424 | 164000 | 51544436150 | 68500 | 68500 | 68500 | 68500 | 0 |
| 250 | 20250424 | 163900 | 51544436150 | 68500 | 68500 | 68500 | 68500 | 0 |
| 251 | 20250424 | 163800 | 51544436150 | 68500 | 68500 | 68500 | 68500 | 0 |
| 252 | 20250424 | 163700 | 51544436150 | 68500 | 68500 | 68500 | 68500 | 0 |
| 253 | 20250424 | 163600 | 51544436150 | 68500 | 68500 | 68500 | 68500 | 0 |
| 254 | 20250424 | 163500 | 51544436150 | 68500 | 68500 | 68500 | 68500 | 0 |
| 255 | 20250424 | 163400 | 51544436150 | 68500 | 68500 | 68500 | 68500 | 0 |
| 256 | 20250424 | 163300 | 51544436150 | 68500 | 68500 | 68500 | 68500 | 0 |
| 257 | 20250424 | 163200 | 51544436150 | 68500 | 68500 | 68500 | 68500 | 0 |
| 258 | 20250424 | 163100 | 51544436150 | 68500 | 68500 | 68500 | 68500 | 0 |
| 259 | 20250424 | 163000 | 51544436150 | 68500 | 68500 | 68500 | 68500 | 0 |
| 260 | 20250424 | 162900 | 51544436150 | 68500 | 68500 | 68500 | 68500 | 0 |
| 261 | 20250424 | 162800 | 51544436150 | 68500 | 68500 | 68500 | 68500 | 0 |
| 262 | 20250424 | 162700 | 51544436150 | 68500 | 68500 | 68500 | 68500 | 0 |
| 263 | 20250424 | 162600 | 51544436150 | 68500 | 68500 | 68500 | 68500 | 0 |
| 264 | 20250424 | 162500 | 51544436150 | 68500 | 68500 | 68500 | 68500 | 0 |
| 265 | 20250424 | 162400 | 51544436150 | 68500 | 68500 | 68500 | 68500 | 0 |
| 266 | 20250424 | 162300 | 51544436150 | 68500 | 68500 | 68500 | 68500 | 0 |
| 267 | 20250424 | 162200 | 51544436150 | 68500 | 68500 | 68500 | 68500 | 0 |
| 268 | 20250424 | 162100 | 51544436150 | 68500 | 68500 | 68500 | 68500 | 0 |
| 269 | 20250424 | 162000 | 51544436150 | 68500 | 68500 | 68500 | 68500 | 0 |
| 270 | 20250424 | 161900 | 51544436150 | 68500 | 68500 | 68500 | 68500 | 0 |
| 271 | 20250424 | 161800 | 51544436150 | 68500 | 68500 | 68500 | 68500 | 0 |
| 272 | 20250424 | 161700 | 51544436150 | 68500 | 68500 | 68500 | 68500 | 24587 |
| 273 | 20250424 | 161600 | 51544436150 | 68500 | 68500 | 68500 | 68500 | 0 |
| 274 | 20250424 | 161500 | 51544436150 | 68500 | 68500 | 68500 | 68500 | 0 |
| 275 | 20250424 | 161400 | 51544436150 | 68500 | 68500 | 68500 | 68500 | 0 |
| 276 | 20250424 | 161300 | 51544436150 | 68500 | 68500 | 68500 | 68500 | 0 |
| 277 | 20250424 | 161200 | 51544436150 | 68500 | 68500 | 68500 | 68500 | 0 |
| 278 | 20250424 | 161100 | 51544436150 | 68500 | 68500 | 68500 | 68500 | 0 |
| 279 | 20250424 | 161000 | 51544436150 | 68500 | 68500 | 68500 | 68500 | 0 |
| 280 | 20250424 | 160900 | 51544436150 | 68500 | 68500 | 68500 | 68500 | 0 |
| 281 | 20250424 | 160800 | 51544436150 | 68500 | 68500 | 68500 | 68500 | 0 |
| 282 | 20250424 | 160700 | 51544436150 | 68500 | 68500 | 68500 | 68500 | 0 |
| 283 | 20250424 | 160600 | 51544436150 | 68500 | 68500 | 68500 | 68500 | 0 |
| 284 | 20250424 | 160500 | 51544436150 | 68500 | 68500 | 68500 | 68500 | 0 |
| 285 | 20250424 | 160400 | 51544436150 | 68500 | 68500 | 68500 | 68500 | 0 |
| 286 | 20250424 | 160300 | 51544436150 | 68500 | 68500 | 68500 | 68500 | 0 |
| 287 | 20250424 | 160200 | 51544436150 | 68500 | 68500 | 68500 | 68500 | 0 |
| 288 | 20250424 | 160100 | 51544436150 | 68500 | 68500 | 68500 | 68500 | 0 |
| 289 | 20250424 | 160000 | 51544436150 | 68500 | 68500 | 68500 | 68500 | 0 |
| 290 | 20250424 | 155900 | 51544436150 | 68500 | 68500 | 68500 | 68500 | 0 |
| 291 | 20250424 | 155800 | 51544436150 | 68500 | 68500 | 68500 | 68500 | 0 |
| 292 | 20250424 | 155700 | 51544436150 | 68500 | 68500 | 68500 | 68500 | 0 |
| 293 | 20250424 | 155600 | 51544436150 | 68500 | 68500 | 68500 | 68500 | 0 |
| 294 | 20250424 | 155500 | 51544436150 | 68500 | 68500 | 68500 | 68500 | 0 |
| 295 | 20250424 | 155400 | 51544436150 | 68500 | 68500 | 68500 | 68500 | 0 |
| 296 | 20250424 | 155300 | 51544436150 | 68500 | 68500 | 68500 | 68500 | 0 |
| 297 | 20250424 | 155200 | 51544436150 | 68500 | 68500 | 68500 | 68500 | 0 |
| 298 | 20250424 | 155100 | 51544436150 | 68500 | 68500 | 68500 | 68500 | 0 |
| 299 | 20250424 | 155000 | 51544436150 | 68500 | 68500 | 68500 | 68500 | 0 |
| 300 | 20250424 | 154900 | 51544436150 | 68500 | 68500 | 68500 | 68500 | 0 |
| 301 | 20250424 | 154800 | 51544436150 | 68500 | 68500 | 68500 | 68500 | 0 |
| 302 | 20250424 | 154700 | 51544436150 | 68500 | 68500 | 68500 | 68500 | 24587 |
| 303 | 20250424 | 154600 | 51544436150 | 68500 | 68500 | 68500 | 68500 | 0 |
| 304 | 20250424 | 154500 | 51544436150 | 68500 | 68500 | 68500 | 68500 | 0 |
| 305 | 20250424 | 154400 | 51544436150 | 68500 | 68500 | 68500 | 68500 | 0 |
| 306 | 20250424 | 154300 | 51544436150 | 68500 | 68500 | 68500 | 68500 | 0 |
| 307 | 20250424 | 154200 | 51544436150 | 68500 | 68500 | 68500 | 68500 | 0 |
| 308 | 20250424 | 154100 | 51544436150 | 68500 | 68500 | 68500 | 68500 | 0 |
| 309 | 20250424 | 154000 | 51544436150 | 68500 | 68500 | 68500 | 68500 | 0 |
| 310 | 20250424 | 153900 | 51544436150 | 68500 | 68500 | 68500 | 68500 | 0 |
| 311 | 20250424 | 153800 | 51544436150 | 68500 | 68500 | 68500 | 68500 | 0 |
| 312 | 20250424 | 153700 | 51544436150 | 68500 | 68500 | 68500 | 68500 | 0 |
| 313 | 20250424 | 153600 | 51544436150 | 68500 | 68500 | 68500 | 68500 | 0 |
| 314 | 20250424 | 153500 | 51544436150 | 68500 | 68500 | 68500 | 68500 | 0 |
| 315 | 20250424 | 153400 | 51544436150 | 68500 | 68500 | 68500 | 68500 | 0 |
| 316 | 20250424 | 153300 | 51544436150 | 68500 | 68500 | 68500 | 68500 | 0 |
| 317 | 20250424 | 153200 | 51544436150 | 68500 | 68500 | 68500 | 68500 | 0 |
| 318 | 20250424 | 153100 | 51544436150 | 68500 | 68500 | 68500 | 68500 | 0 |
| 319 | 20250424 | 153000 | 51544436150 | 68500 | 68500 | 68500 | 68500 | 24587 |
| 320 | 20250424 | 152900 | 49860226650 | 68500 | 68500 | 68500 | 68500 | 0 |
| 321 | 20250424 | 152800 | 49860226650 | 68500 | 68500 | 68500 | 68500 | 0 |
| 322 | 20250424 | 152700 | 49860226650 | 68500 | 68500 | 68500 | 68500 | 0 |
| 323 | 20250424 | 152600 | 49860226650 | 68500 | 68500 | 68500 | 68500 | 0 |
| 324 | 20250424 | 152500 | 49860226650 | 68500 | 68500 | 68500 | 68500 | 0 |
| 325 | 20250424 | 152400 | 49860226650 | 68500 | 68500 | 68500 | 68500 | 0 |
| 326 | 20250424 | 152300 | 49860226650 | 68500 | 68500 | 68500 | 68500 | 0 |
| 327 | 20250424 | 152200 | 49860226650 | 68500 | 68500 | 68500 | 68500 | 0 |
| 328 | 20250424 | 152100 | 49860226650 | 68500 | 68500 | 68500 | 68500 | 0 |
| 329 | 20250424 | 152000 | 49860226650 | 68500 | 68500 | 68500 | 68500 | 0 |
| 330 | 20250424 | 151900 | 49860226650 | 68500 | 68400 | 68500 | 68300 | 1672 |
| 331 | 20250424 | 151800 | 49745856950 | 68500 | 68500 | 68600 | 68300 | 4855 |
| 332 | 20250424 | 151700 | 49413531550 | 68500 | 68400 | 68500 | 68300 | 3712 |
| 333 | 20250424 | 151600 | 49159470550 | 68400 | 68400 | 68400 | 68200 | 1716 |
| 334 | 20250424 | 151500 | 49042247550 | 68400 | 68300 | 68400 | 68200 | 1578 |
| 335 | 20250424 | 151400 | 48934463550 | 68400 | 68300 | 68400 | 68300 | 1062 |
| 336 | 20250424 | 151300 | 48861857650 | 68400 | 68200 | 68400 | 68200 | 1245 |
| 337 | 20250424 | 151200 | 48776871150 | 68250 | 68300 | 68300 | 68200 | 1243 |
| 338 | 20250424 | 151100 | 48692059150 | 68300 | 68300 | 68300 | 68200 | 505 |
| 339 | 20250424 | 151000 | 48657594250 | 68250 | 68100 | 68300 | 68100 | 663 |
| 340 | 20250424 | 150900 | 48612356350 | 68200 | 68100 | 68300 | 68100 | 1110 |
| 341 | 20250424 | 150800 | 48536682450 | 68100 | 68300 | 68300 | 68100 | 1508 |
| 342 | 20250424 | 150700 | 48433870450 | 68200 | 68200 | 68300 | 68100 | 1788 |
| 343 | 20250424 | 150600 | 48311929850 | 68200 | 68200 | 68300 | 68200 | 1948 |
| 344 | 20250424 | 150500 | 48179021650 | 68300 | 68200 | 68300 | 68100 | 5164 |
| 345 | 20250424 | 150400 | 47826865250 | 68100 | 68100 | 68200 | 68100 | 1610 |
| 346 | 20250424 | 150300 | 47717210350 | 68100 | 68200 | 68200 | 68000 | 3943 |
| 347 | 20250424 | 150200 | 47448787800 | 68100 | 68200 | 68300 | 68000 | 6254 |
| 348 | 20250424 | 150100 | 47022628000 | 68200 | 68300 | 68300 | 68200 | 2324 |
| 349 | 20250424 | 150000 | 46864060900 | 68300 | 68300 | 68400 | 68200 | 2718 |
| 350 | 20250424 | 145900 | 46678488850 | 68300 | 68400 | 68500 | 68300 | 1786 |
| 351 | 20250424 | 145800 | 46556395950 | 68500 | 68400 | 68500 | 68400 | 1115 |
| 352 | 20250424 | 145700 | 46480127700 | 68500 | 68400 | 68500 | 68400 | 841 |
| 353 | 20250424 | 145600 | 46422579700 | 68400 | 68400 | 68500 | 68400 | 1401 |
| 354 | 20250424 | 145500 | 46326737100 | 68400 | 68400 | 68500 | 68400 | 2335 |
| 355 | 20250424 | 145400 | 46166969800 | 68500 | 68400 | 68500 | 68400 | 676 |
| 356 | 20250424 | 145300 | 46120704550 | 68400 | 68400 | 68500 | 68400 | 955 |
| 357 | 20250424 | 145200 | 46055355150 | 68400 | 68400 | 68500 | 68400 | 1253 |
| 358 | 20250424 | 145100 | 45969606750 | 68400 | 68500 | 68500 | 68400 | 769 |
| 359 | 20250424 | 145000 | 45916980250 | 68500 | 68400 | 68600 | 68400 | 1729 |
| 360 | 20250424 | 144900 | 45798618650 | 68500 | 68500 | 68600 | 68400 | 1407 |
| 361 | 20250424 | 144800 | 45702280450 | 68500 | 68400 | 68500 | 68400 | 994 |
| 362 | 20250424 | 144700 | 45634281050 | 68500 | 68500 | 68600 | 68400 | 1094 |
| 363 | 20250424 | 144600 | 45559369650 | 68500 | 68400 | 68600 | 68400 | 601 |
| 364 | 20250424 | 144500 | 45518240250 | 68400 | 68500 | 68600 | 68400 | 1485 |
| 365 | 20250424 | 144400 | 45416560550 | 68600 | 68400 | 68600 | 68300 | 1831 |
| 366 | 20250424 | 144300 | 45291190850 | 68500 | 68500 | 68500 | 68400 | 1264 |
| 367 | 20250424 | 144200 | 45204684450 | 68400 | 68400 | 68500 | 68400 | 630 |
| 368 | 20250424 | 144100 | 45161583350 | 68400 | 68500 | 68500 | 68400 | 732 |
| 369 | 20250424 | 144000 | 45111466150 | 68500 | 68400 | 68500 | 68400 | 1328 |
| 370 | 20250424 | 143900 | 45020565350 | 68400 | 68400 | 68500 | 68400 | 577 |
| 371 | 20250424 | 143800 | 44981067550 | 68400 | 68400 | 68500 | 68400 | 299 |
| 372 | 20250424 | 143700 | 44960610750 | 68400 | 68400 | 68600 | 68300 | 5029 |
| 373 | 20250424 | 143600 | 44616343550 | 68400 | 68400 | 68500 | 68400 | 1020 |
| 374 | 20250424 | 143500 | 44546550550 | 68400 | 68400 | 68500 | 68300 | 667 |
| 375 | 20250424 | 143400 | 44500922650 | 68500 | 68300 | 68500 | 68300 | 659 |
| 376 | 20250424 | 143300 | 44455835650 | 68300 | 68500 | 68500 | 68300 | 427 |
| 377 | 20250424 | 143200 | 44426625550 | 68400 | 68400 | 68500 | 68300 | 1653 |
| 378 | 20250424 | 143100 | 44313500450 | 68300 | 68200 | 68400 | 68200 | 618 |
| 379 | 20250424 | 143000 | 44271282300 | 68300 | 68300 | 68500 | 68200 | 2162 |
| 380 | 20250424 | 142900 | 44123479900 | 68300 | 68400 | 68500 | 68200 | 2559 |
| 381 | 20250424 | 142800 | 43948685000 | 68400 | 68300 | 68400 | 68200 | 2154 |
| 382 | 20250424 | 142700 | 43801439900 | 68300 | 68400 | 68500 | 68200 | 4440 |
| 383 | 20250424 | 142600 | 43498088550 | 68400 | 68400 | 68500 | 68300 | 2469 |
| 384 | 20250424 | 142500 | 43329224650 | 68400 | 68400 | 68500 | 68400 | 1482 |
| 385 | 20250424 | 142400 | 43227814750 | 68400 | 68500 | 68600 | 68400 | 1132 |
| 386 | 20250424 | 142300 | 43150252950 | 68500 | 68500 | 68600 | 68400 | 568 |
| 387 | 20250424 | 142200 | 43111336050 | 68600 | 68600 | 68600 | 68400 | 2104 |
| 388 | 20250424 | 142100 | 42967117950 | 68500 | 68400 | 68600 | 68400 | 1840 |
| 389 | 20250424 | 142000 | 42841099300 | 68400 | 68500 | 68600 | 68400 | 3074 |
| 390 | 20250424 | 141900 | 42630646600 | 68500 | 68500 | 68600 | 68500 | 350 |
| 391 | 20250424 | 141800 | 42606660100 | 68500 | 68500 | 68600 | 68500 | 453 |
| 392 | 20250424 | 141700 | 42575618000 | 68500 | 68500 | 68600 | 68400 | 1047 |
| 393 | 20250424 | 141600 | 42503895100 | 68500 | 68600 | 68600 | 68400 | 1439 |
| 394 | 20250424 | 141500 | 42405308300 | 68500 | 68500 | 68600 | 68500 | 254 |
| 395 | 20250424 | 141400 | 42387894100 | 68600 | 68500 | 68600 | 68500 | 834 |
| 396 | 20250424 | 141300 | 42330734700 | 68600 | 68600 | 68700 | 68500 | 419 |
| 397 | 20250424 | 141200 | 42302012600 | 68600 | 68600 | 68700 | 68500 | 742 |
| 398 | 20250424 | 141100 | 42251099900 | 68700 | 68600 | 68700 | 68500 | 2110 |
| 399 | 20250424 | 141000 | 42106257300 | 68600 | 68500 | 68600 | 68500 | 395 |
| 400 | 20250424 | 140900 | 42079185700 | 68600 | 68500 | 68600 | 68500 | 323 |
| 401 | 20250424 | 140800 | 42057054700 | 68500 | 68500 | 68600 | 68500 | 132 |
| 402 | 20250424 | 140700 | 42048009900 | 68500 | 68500 | 68700 | 68500 | 734 |
| 403 | 20250424 | 140600 | 41997711500 | 68500 | 68600 | 68700 | 68500 | 423 |
| 404 | 20250424 | 140500 | 41968711700 | 68600 | 68600 | 68700 | 68500 | 1953 |
| 405 | 20250424 | 140400 | 41834665300 | 68600 | 68600 | 68700 | 68600 | 203 |
| 406 | 20250424 | 140300 | 41820732000 | 68600 | 68700 | 68700 | 68600 | 997 |
| 407 | 20250424 | 140200 | 41752302800 | 68600 | 68600 | 68700 | 68600 | 428 |
| 408 | 20250424 | 140100 | 41722938050 | 68600 | 68600 | 68700 | 68500 | 433 |
| 409 | 20250424 | 140000 | 41693225350 | 68600 | 68600 | 68700 | 68500 | 472 |
| 410 | 20250424 | 135900 | 41660825650 | 68600 | 68600 | 68700 | 68600 | 114 |
| 411 | 20250424 | 135800 | 41653003850 | 68600 | 68600 | 68700 | 68500 | 396 |
| 412 | 20250424 | 135700 | 41625839750 | 68500 | 68600 | 68700 | 68500 | 1050 |
| 413 | 20250424 | 135600 | 41553831850 | 68500 | 68500 | 68600 | 68400 | 723 |
| 414 | 20250424 | 135500 | 41504296800 | 68500 | 68500 | 68600 | 68400 | 2179 |
| 415 | 20250424 | 135400 | 41354989050 | 68500 | 68500 | 68600 | 68500 | 630 |
| 416 | 20250424 | 135300 | 41311826050 | 68500 | 68500 | 68600 | 68500 | 177 |
| 417 | 20250424 | 135200 | 41299701150 | 68500 | 68500 | 68600 | 68500 | 644 |
| 418 | 20250424 | 135100 | 41255562850 | 68500 | 68600 | 68600 | 68500 | 220 |
| 419 | 20250424 | 135000 | 41240483250 | 68500 | 68500 | 68600 | 68400 | 2670 |
| 420 | 20250424 | 134900 | 41057546050 | 68500 | 68600 | 68600 | 68500 | 649 |
| 421 | 20250424 | 134800 | 41013081550 | 68500 | 68500 | 68600 | 68500 | 144 |
| 422 | 20250424 | 134700 | 41003210650 | 68500 | 68600 | 68700 | 68500 | 992 |
| 423 | 20250424 | 134600 | 40935197650 | 68600 | 68600 | 68700 | 68600 | 943 |
| 424 | 20250424 | 134500 | 40870490550 | 68600 | 68600 | 68700 | 68500 | 1766 |
| 425 | 20250424 | 134400 | 40749257950 | 68600 | 68600 | 68700 | 68600 | 167 |
| 426 | 20250424 | 134300 | 40737801350 | 68600 | 68600 | 68700 | 68600 | 630 |
| 427 | 20250424 | 134200 | 40694583150 | 68700 | 68600 | 68700 | 68500 | 1064 |
| 428 | 20250424 | 134100 | 40621523550 | 68700 | 68600 | 68700 | 68500 | 1271 |
| 429 | 20250424 | 134000 | 40534291550 | 68600 | 68700 | 68700 | 68600 | 5586 |
| 430 | 20250424 | 133900 | 40150940450 | 68600 | 68600 | 68600 | 68600 | 320 |
| 431 | 20250424 | 133800 | 40128988450 | 68600 | 68600 | 68700 | 68600 | 572 |
| 432 | 20250424 | 133700 | 40089743950 | 68600 | 68600 | 68700 | 68500 | 674 |
| 433 | 20250424 | 133600 | 40043490450 | 68600 | 68700 | 68700 | 68500 | 1285 |
| 434 | 20250424 | 133500 | 39955321950 | 68600 | 68600 | 68700 | 68600 | 3889 |
| 435 | 20250424 | 133400 | 39688439450 | 68700 | 68700 | 68800 | 68600 | 805 |
| 436 | 20250424 | 133300 | 39633126850 | 68800 | 68700 | 68800 | 68700 | 729 |
| 437 | 20250424 | 133200 | 39583013150 | 68700 | 68700 | 68800 | 68700 | 517 |
| 438 | 20250424 | 133100 | 39547478950 | 68700 | 68700 | 68800 | 68700 | 483 |
| 439 | 20250424 | 133000 | 39514288100 | 68800 | 68800 | 68800 | 68700 | 298 |
| 440 | 20250424 | 132900 | 39493791000 | 68700 | 68700 | 68800 | 68700 | 849 |
| 441 | 20250424 | 132800 | 39435448200 | 68700 | 68800 | 68800 | 68700 | 318 |
| 442 | 20250424 | 132700 | 39413594650 | 68800 | 68700 | 68800 | 68700 | 314 |
| 443 | 20250424 | 132600 | 39392010050 | 68900 | 68900 | 68900 | 68700 | 699 |
| 444 | 20250424 | 132500 | 39343894750 | 68900 | 68700 | 68900 | 68700 | 2385 |
| 445 | 20250424 | 132400 | 39179875650 | 68800 | 68700 | 68800 | 68600 | 329 |
| 446 | 20250424 | 132300 | 39157258950 | 68600 | 68600 | 68700 | 68600 | 551 |
| 447 | 20250424 | 132200 | 39119420750 | 68700 | 68700 | 68700 | 68600 | 540 |
| 448 | 20250424 | 132100 | 39082338050 | 68700 | 68500 | 68700 | 68500 | 1581 |
| 449 | 20250424 | 132000 | 38973864850 | 68500 | 68600 | 68700 | 68500 | 313 |
| 450 | 20250424 | 131900 | 38952387750 | 68600 | 68600 | 68700 | 68500 | 558 |
| 451 | 20250424 | 131800 | 38914107350 | 68600 | 68600 | 68700 | 68500 | 712 |
| 452 | 20250424 | 131700 | 38865267250 | 68700 | 68800 | 68800 | 68600 | 1012 |
| 453 | 20250424 | 131600 | 38795779550 | 68700 | 68700 | 68900 | 68600 | 3387 |
| 454 | 20250424 | 131500 | 38563179450 | 68700 | 68800 | 68800 | 68600 | 2792 |
| 455 | 20250424 | 131400 | 38371433850 | 68800 | 68900 | 69000 | 68700 | 3494 |
| 456 | 20250424 | 131300 | 38130731850 | 69000 | 69000 | 69000 | 68900 | 1212 |
| 457 | 20250424 | 131200 | 38047167850 | 68950 | 68900 | 69000 | 68900 | 683 |
| 458 | 20250424 | 131100 | 38000076100 | 68900 | 68700 | 69000 | 68600 | 4601 |
| 459 | 20250424 | 131000 | 37683363700 | 68700 | 68800 | 68800 | 68600 | 2376 |
| 460 | 20250424 | 130900 | 37520136000 | 68800 | 68700 | 68900 | 68700 | 1543 |
| 461 | 20250424 | 130800 | 37413990200 | 68700 | 68900 | 68900 | 68700 | 1688 |
| 462 | 20250424 | 130700 | 37297799400 | 68900 | 68900 | 69000 | 68800 | 7972 |
| 463 | 20250424 | 130600 | 36748283400 | 68900 | 68600 | 69000 | 68500 | 17288 |
| 464 | 20250424 | 130500 | 35557950150 | 68600 | 68300 | 68600 | 68200 | 4354 |
| 465 | 20250424 | 130400 | 35259907250 | 68300 | 68300 | 68400 | 68200 | 2748 |
| 466 | 20250424 | 130300 | 35072153950 | 68300 | 68200 | 68400 | 68200 | 957 |
| 467 | 20250424 | 130200 | 35006785250 | 68300 | 68300 | 68400 | 68300 | 225 |
| 468 | 20250424 | 130100 | 34991416650 | 68300 | 68300 | 68400 | 68300 | 394 |
| 469 | 20250424 | 130000 | 34964494950 | 68300 | 68300 | 68400 | 68200 | 4110 |
| 470 | 20250424 | 125900 | 34683782850 | 68300 | 68200 | 68300 | 68200 | 135 |
| 471 | 20250424 | 125800 | 34674570650 | 68300 | 68200 | 68300 | 68100 | 797 |
| 472 | 20250424 | 125700 | 34620201450 | 68200 | 68200 | 68300 | 68200 | 1217 |
| 473 | 20250424 | 125600 | 34537198250 | 68200 | 68200 | 68300 | 68200 | 345 |
| 474 | 20250424 | 125500 | 34513644350 | 68200 | 68200 | 68200 | 68200 | 34 |
| 475 | 20250424 | 125400 | 34511325550 | 68200 | 68200 | 68300 | 68200 | 128 |
| 476 | 20250424 | 125300 | 34502592850 | 68200 | 68100 | 68300 | 68100 | 915 |
| 477 | 20250424 | 125200 | 34440191550 | 68100 | 68200 | 68300 | 68100 | 645 |
| 478 | 20250424 | 125100 | 34396207050 | 68100 | 68200 | 68200 | 68100 | 474 |
| 479 | 20250424 | 125000 | 34363891650 | 68200 | 68200 | 68200 | 68100 | 386 |
| 480 | 20250424 | 124900 | 34337566950 | 68200 | 68200 | 68300 | 68100 | 580 |
| 481 | 20250424 | 124800 | 34298001350 | 68200 | 68200 | 68300 | 68100 | 1015 |
| 482 | 20250424 | 124700 | 34228773150 | 68200 | 68100 | 68300 | 68100 | 1352 |
| 483 | 20250424 | 124600 | 34136569850 | 68200 | 68200 | 68200 | 68100 | 194 |
| 484 | 20250424 | 124500 | 34123352550 | 68100 | 68100 | 68300 | 68100 | 1427 |
| 485 | 20250424 | 124400 | 34026065350 | 68100 | 68000 | 68200 | 68000 | 565 |
| 486 | 20250424 | 124300 | 33987577950 | 68100 | 68000 | 68100 | 68000 | 1085 |
| 487 | 20250424 | 124200 | 33913790250 | 68000 | 68100 | 68200 | 68000 | 788 |
| 488 | 20250424 | 124100 | 33860133550 | 68100 | 68000 | 68100 | 68000 | 615 |
| 489 | 20250424 | 124000 | 33818297850 | 68100 | 68000 | 68100 | 68000 | 162 |
| 490 | 20250424 | 123900 | 33807269950 | 68000 | 68100 | 68100 | 68000 | 348 |
| 491 | 20250424 | 123800 | 33783596050 | 68100 | 68100 | 68200 | 68100 | 1197 |
| 492 | 20250424 | 123700 | 33702075550 | 68200 | 68200 | 68200 | 68100 | 471 |
| 493 | 20250424 | 123600 | 33669970750 | 68100 | 68100 | 68100 | 68000 | 765 |
| 494 | 20250424 | 123500 | 33617876650 | 68000 | 68000 | 68100 | 68000 | 265 |
| 495 | 20250424 | 123400 | 33599842550 | 68000 | 68100 | 68200 | 68000 | 741 |
| 496 | 20250424 | 123300 | 33549378550 | 68200 | 68200 | 68200 | 68100 | 1112 |
| 497 | 20250424 | 123200 | 33473646250 | 68200 | 68100 | 68200 | 68100 | 222 |
| 498 | 20250424 | 123100 | 33458515750 | 68200 | 68200 | 68200 | 68100 | 54 |
| 499 | 20250424 | 123000 | 33454834950 | 68100 | 68100 | 68200 | 68100 | 583 |
| 500 | 20250424 | 122900 | 33415095050 | 68100 | 68200 | 68200 | 68100 | 379 |
| 501 | 20250424 | 122800 | 33389250250 | 68200 | 68200 | 68300 | 68200 | 702 |
| 502 | 20250424 | 122700 | 33341370450 | 68200 | 68200 | 68300 | 68200 | 126 |
| 503 | 20250424 | 122600 | 33332773250 | 68200 | 68200 | 68300 | 68200 | 169 |
| 504 | 20250424 | 122500 | 33321238950 | 68200 | 68200 | 68300 | 68200 | 152 |
| 505 | 20250424 | 122400 | 33310868950 | 68200 | 68200 | 68300 | 68200 | 262 |
| 506 | 20250424 | 122300 | 33292992950 | 68200 | 68200 | 68300 | 68200 | 104 |
| 507 | 20250424 | 122200 | 33285899650 | 68200 | 68200 | 68300 | 68200 | 124 |
| 508 | 20250424 | 122100 | 33277441050 | 68200 | 68300 | 68300 | 68200 | 571 |
| 509 | 20250424 | 122000 | 33238491650 | 68300 | 68300 | 68300 | 68200 | 237 |
| 510 | 20250424 | 121900 | 33222314950 | 68200 | 68100 | 68300 | 68100 | 896 |
| 511 | 20250424 | 121800 | 33161208550 | 68200 | 68200 | 68200 | 68100 | 372 |
| 512 | 20250424 | 121700 | 33135845050 | 68100 | 68100 | 68200 | 68100 | 169 |
| 513 | 20250424 | 121600 | 33124329650 | 68100 | 68100 | 68200 | 68100 | 212 |
| 514 | 20250424 | 121500 | 33109872150 | 68100 | 68100 | 68300 | 68000 | 1961 |
| 515 | 20250424 | 121400 | 32976205150 | 68000 | 68100 | 68200 | 68000 | 931 |
| 516 | 20250424 | 121300 | 32912814150 | 68100 | 68100 | 68200 | 68100 | 99 |
| 517 | 20250424 | 121200 | 32906070250 | 68200 | 68100 | 68200 | 68100 | 111 |
| 518 | 20250424 | 121100 | 32898508750 | 68200 | 68100 | 68200 | 68100 | 104 |
| 519 | 20250424 | 121000 | 32891420250 | 68100 | 68100 | 68200 | 68100 | 439 |
| 520 | 20250424 | 120900 | 32861513450 | 68200 | 68100 | 68200 | 68100 | 85 |
| 521 | 20250424 | 120800 | 32855723350 | 68100 | 68100 | 68200 | 68100 | 79 |
| 522 | 20250424 | 120700 | 32850343350 | 68200 | 68100 | 68200 | 68100 | 1287 |
| 523 | 20250424 | 120600 | 32762683850 | 68100 | 68100 | 68200 | 68100 | 77 |
| 524 | 20250424 | 120500 | 32757438150 | 68100 | 68200 | 68200 | 68100 | 45 |
| 525 | 20250424 | 120400 | 32754372950 | 68200 | 68200 | 68200 | 68100 | 371 |
| 526 | 20250424 | 120300 | 32729076050 | 68200 | 68200 | 68300 | 68200 | 1742 |
| 527 | 20250424 | 120200 | 32610251850 | 68200 | 68300 | 68300 | 68200 | 756 |
| 528 | 20250424 | 120100 | 32558625650 | 68300 | 68200 | 68300 | 68200 | 86 |
| 529 | 20250424 | 120000 | 32552759100 | 68200 | 68200 | 68300 | 68200 | 285 |
| 530 | 20250424 | 115900 | 32533315900 | 68200 | 68300 | 68300 | 68200 | 240 |
| 531 | 20250424 | 115800 | 32516942100 | 68200 | 68300 | 68300 | 68200 | 221 |
| 532 | 20250424 | 115700 | 32501855700 | 68200 | 68200 | 68300 | 68200 | 115 |
| 533 | 20250424 | 115600 | 32494009600 | 68200 | 68300 | 68300 | 68200 | 267 |
| 534 | 20250424 | 115500 | 32475791000 | 68300 | 68300 | 68300 | 68200 | 120 |
| 535 | 20250424 | 115400 | 32467602100 | 68300 | 68300 | 68400 | 68200 | 355 |
| 536 | 20250424 | 115300 | 32443352700 | 68200 | 68200 | 68400 | 68200 | 814 |
| 537 | 20250424 | 115200 | 32387759300 | 68200 | 68300 | 68400 | 68200 | 763 |
| 538 | 20250424 | 115100 | 32335645800 | 68300 | 68300 | 68400 | 68300 | 382 |
| 539 | 20250424 | 115000 | 32309551450 | 68300 | 68300 | 68400 | 68200 | 747 |
| 540 | 20250424 | 114900 | 32258517450 | 68300 | 68200 | 68300 | 68200 | 1633 |
| 541 | 20250424 | 114800 | 32146992150 | 68200 | 68200 | 68300 | 68200 | 172 |
| 542 | 20250424 | 114700 | 32135249150 | 68200 | 68200 | 68200 | 68100 | 1285 |
| 543 | 20250424 | 114600 | 32047620650 | 68100 | 68100 | 68200 | 68100 | 127 |
| 544 | 20250424 | 114500 | 32038971550 | 68100 | 68100 | 68200 | 68000 | 329 |
| 545 | 20250424 | 114400 | 32016565950 | 68100 | 68100 | 68200 | 68100 | 650 |
| 546 | 20250424 | 114300 | 31972291750 | 68200 | 68100 | 68200 | 68100 | 99 |
| 547 | 20250424 | 114200 | 31965546250 | 68100 | 68100 | 68200 | 68100 | 178 |
| 548 | 20250424 | 114100 | 31953418150 | 68100 | 68100 | 68200 | 68100 | 75 |
| 549 | 20250424 | 114000 | 31948308150 | 68100 | 68100 | 68200 | 68100 | 652 |
| 550 | 20250424 | 113900 | 31903861350 | 68100 | 68000 | 68200 | 68000 | 2170 |
| 551 | 20250424 | 113800 | 31756090550 | 68100 | 68100 | 68100 | 68000 | 115 |
| 552 | 20250424 | 113700 | 31748264450 | 68000 | 68100 | 68100 | 68000 | 400 |
| 553 | 20250424 | 113600 | 31721051850 | 68100 | 68100 | 68100 | 68000 | 448 |
| 554 | 20250424 | 113500 | 31690580650 | 68000 | 68000 | 68100 | 68000 | 213 |
| 555 | 20250424 | 113400 | 31676086950 | 68100 | 68000 | 68100 | 68000 | 533 |
| 556 | 20250424 | 113300 | 31639842350 | 68100 | 68000 | 68100 | 68000 | 899 |
| 557 | 20250424 | 113200 | 31578658600 | 68000 | 68000 | 68100 | 68000 | 234 |
| 558 | 20250424 | 113100 | 31562742100 | 68100 | 68100 | 68100 | 68000 | 1132 |
| 559 | 20250424 | 113000 | 31485727300 | 68050 | 68000 | 68100 | 68000 | 185 |
| 560 | 20250424 | 112900 | 31473140250 | 68000 | 68100 | 68100 | 68000 | 342 |
| 561 | 20250424 | 112800 | 31449854050 | 68000 | 68000 | 68100 | 68000 | 330 |
| 562 | 20250424 | 112700 | 31427411950 | 68100 | 68100 | 68100 | 68000 | 976 |
| 563 | 20250424 | 112600 | 31361022250 | 68000 | 68000 | 68100 | 68000 | 199 |
| 564 | 20250424 | 112500 | 31347487800 | 68000 | 68100 | 68100 | 68000 | 322 |
| 565 | 20250424 | 112400 | 31325573400 | 68000 | 68100 | 68100 | 68000 | 249 |
| 566 | 20250424 | 112300 | 31308636000 | 68000 | 68000 | 68100 | 68000 | 425 |
| 567 | 20250424 | 112200 | 31279717400 | 68000 | 68100 | 68100 | 68000 | 192 |
| 568 | 20250424 | 112100 | 31266651500 | 68100 | 68000 | 68100 | 68000 | 661 |
| 569 | 20250424 | 112000 | 31221653500 | 68000 | 68100 | 68100 | 68000 | 275 |
| 570 | 20250424 | 111900 | 31202948300 | 68000 | 68100 | 68100 | 68000 | 137 |
| 571 | 20250424 | 111800 | 31193622200 | 68000 | 68100 | 68200 | 68000 | 641 |
| 572 | 20250424 | 111700 | 31149967500 | 68100 | 68100 | 68200 | 68100 | 341 |
| 573 | 20250424 | 111600 | 31126740500 | 68200 | 68100 | 68200 | 68000 | 1473 |
| 574 | 20250424 | 111500 | 31026414200 | 68000 | 68000 | 68200 | 68000 | 1050 |
| 575 | 20250424 | 111400 | 30954906400 | 68000 | 68100 | 68100 | 68000 | 361 |
| 576 | 20250424 | 111300 | 30930338000 | 68000 | 68000 | 68100 | 68000 | 831 |
| 577 | 20250424 | 111200 | 30873807200 | 68100 | 68000 | 68100 | 68000 | 162 |
| 578 | 20250424 | 111100 | 30862779650 | 68000 | 68100 | 68200 | 68000 | 1125 |
| 579 | 20250424 | 111000 | 30786222750 | 68200 | 68200 | 68200 | 68100 | 468 |
| 580 | 20250424 | 110900 | 30754323250 | 68200 | 68200 | 68300 | 68100 | 1468 |
| 581 | 20250424 | 110800 | 30654164550 | 68200 | 68300 | 68300 | 68200 | 1068 |
| 582 | 20250424 | 110700 | 30581257550 | 68200 | 68100 | 68300 | 68100 | 2987 |
| 583 | 20250424 | 110600 | 30377524350 | 68100 | 68100 | 68200 | 68100 | 1027 |
| 584 | 20250424 | 110500 | 30307580450 | 68200 | 68100 | 68200 | 68100 | 313 |
| 585 | 20250424 | 110400 | 30286258050 | 68200 | 68100 | 68200 | 68100 | 262 |
| 586 | 20250424 | 110300 | 30268412850 | 68100 | 68100 | 68200 | 68100 | 225 |
| 587 | 20250424 | 110200 | 30253082850 | 68100 | 68100 | 68200 | 68100 | 383 |
| 588 | 20250424 | 110100 | 30226999850 | 68100 | 68100 | 68200 | 68000 | 1997 |
| 589 | 20250424 | 110000 | 30091031050 | 68100 | 68200 | 68200 | 68100 | 954 |
| 590 | 20250424 | 105900 | 30026055650 | 68200 | 68100 | 68200 | 68100 | 603 |
| 591 | 20250424 | 105800 | 29984974600 | 68100 | 68100 | 68200 | 68100 | 247 |
| 592 | 20250424 | 105700 | 29968151650 | 68100 | 68100 | 68200 | 68100 | 600 |
| 593 | 20250424 | 105600 | 29927270450 | 68100 | 68100 | 68200 | 68100 | 402 |
| 594 | 20250424 | 105500 | 29899881450 | 68100 | 68100 | 68200 | 68100 | 429 |
| 595 | 20250424 | 105400 | 29870646150 | 68200 | 68200 | 68300 | 68100 | 1601 |
| 596 | 20250424 | 105300 | 29761436850 | 68300 | 68300 | 68300 | 68200 | 2375 |
| 597 | 20250424 | 105200 | 29599396550 | 68300 | 68300 | 68400 | 68200 | 921 |
| 598 | 20250424 | 105100 | 29536486850 | 68300 | 68200 | 68300 | 68200 | 2605 |
| 599 | 20250424 | 105000 | 29358571950 | 68200 | 68100 | 68200 | 68100 | 1331 |
| 600 | 20250424 | 104900 | 29267817250 | 68100 | 68100 | 68200 | 68100 | 237 |
| 601 | 20250424 | 104800 | 29251674850 | 68200 | 68150 | 68200 | 68100 | 441 |
| 602 | 20250424 | 104700 | 29221629150 | 68100 | 68100 | 68200 | 68100 | 761 |
| 603 | 20250424 | 104600 | 29169785050 | 68200 | 68100 | 68200 | 68100 | 408 |
| 604 | 20250424 | 104500 | 29141977350 | 68100 | 68100 | 68100 | 68000 | 816 |
| 605 | 20250424 | 104400 | 29086414350 | 68000 | 68200 | 68200 | 68000 | 499 |
| 606 | 20250424 | 104300 | 29052431950 | 68200 | 68000 | 68200 | 68000 | 502 |
| 607 | 20250424 | 104200 | 29018240550 | 68100 | 68100 | 68200 | 68000 | 1309 |
| 608 | 20250424 | 104100 | 28929095350 | 68100 | 68000 | 68200 | 67900 | 1619 |
| 609 | 20250424 | 104000 | 28818901650 | 67900 | 68000 | 68000 | 67900 | 329 |
| 610 | 20250424 | 103900 | 28796545350 | 67900 | 67900 | 68000 | 67800 | 1652 |
| 611 | 20250424 | 103800 | 28684405950 | 67900 | 68000 | 68000 | 67900 | 1463 |
| 612 | 20250424 | 103700 | 28584954400 | 68000 | 68000 | 68100 | 68000 | 224 |
| 613 | 20250424 | 103600 | 28569712850 | 68000 | 68100 | 68200 | 68000 | 1238 |
| 614 | 20250424 | 103500 | 28485408850 | 68150 | 68200 | 68200 | 68100 | 319 |
| 615 | 20250424 | 103400 | 28463671200 | 68100 | 68400 | 68500 | 68100 | 3685 |
| 616 | 20250424 | 103300 | 28211933500 | 68400 | 68500 | 68500 | 68300 | 1021 |
| 617 | 20250424 | 103200 | 28142103250 | 68500 | 68200 | 68500 | 68100 | 7060 |
| 618 | 20250424 | 103100 | 27659705450 | 68200 | 68100 | 68300 | 68100 | 1701 |
| 619 | 20250424 | 103000 | 27543707850 | 68200 | 68000 | 68300 | 68000 | 2733 |
| 620 | 20250424 | 102900 | 27357473150 | 68000 | 68000 | 68100 | 67900 | 1613 |
| 621 | 20250424 | 102800 | 27247756050 | 67900 | 67950 | 68000 | 67900 | 548 |
| 622 | 20250424 | 102700 | 27210513000 | 68000 | 67700 | 68100 | 67700 | 3635 |
| 623 | 20250424 | 102600 | 26963645200 | 67800 | 67700 | 67800 | 67700 | 268 |
| 624 | 20250424 | 102500 | 26945496000 | 67700 | 67600 | 67700 | 67600 | 851 |
| 625 | 20250424 | 102400 | 26887921100 | 67500 | 67600 | 67600 | 67500 | 1518 |
| 626 | 20250424 | 102300 | 26785331300 | 67500 | 67600 | 67600 | 67500 | 854 |
| 627 | 20250424 | 102200 | 26727667700 | 67600 | 67500 | 67600 | 67500 | 234 |
| 628 | 20250424 | 102100 | 26711867250 | 67500 | 67400 | 67600 | 67400 | 2612 |
| 629 | 20250424 | 102000 | 26535596350 | 67300 | 67300 | 67400 | 67300 | 724 |
| 630 | 20250424 | 101900 | 26486828350 | 67300 | 67350 | 67400 | 67300 | 355 |
| 631 | 20250424 | 101800 | 26462918650 | 67300 | 67400 | 67400 | 67300 | 820 |
| 632 | 20250424 | 101700 | 26407699950 | 67400 | 67400 | 67500 | 67300 | 2775 |
| 633 | 20250424 | 101600 | 26220651650 | 67400 | 67400 | 67500 | 67400 | 426 |
| 634 | 20250424 | 101500 | 26191928450 | 67400 | 67600 | 67600 | 67400 | 2095 |
| 635 | 20250424 | 101400 | 26050522750 | 67600 | 67700 | 67800 | 67500 | 2925 |
| 636 | 20250424 | 101300 | 25852647850 | 67800 | 67800 | 67900 | 67700 | 1920 |
| 637 | 20250424 | 101200 | 25722449350 | 67800 | 67800 | 67900 | 67700 | 3773 |
| 638 | 20250424 | 101100 | 25466594650 | 67800 | 67900 | 67900 | 67800 | 685 |
| 639 | 20250424 | 101000 | 25420124450 | 67900 | 67800 | 68000 | 67700 | 1755 |
| 640 | 20250424 | 100900 | 25301108800 | 67800 | 67700 | 67900 | 67700 | 1727 |
| 641 | 20250424 | 100800 | 25184080500 | 67800 | 67700 | 67800 | 67700 | 621 |
| 642 | 20250424 | 100700 | 25142032300 | 67700 | 67500 | 67700 | 67500 | 818 |
| 643 | 20250424 | 100600 | 25086714850 | 67500 | 67550 | 67600 | 67500 | 999 |
| 644 | 20250424 | 100500 | 25019236450 | 67600 | 67400 | 67600 | 67400 | 1732 |
| 645 | 20250424 | 100400 | 24902347750 | 67400 | 67500 | 67500 | 67400 | 1130 |
| 646 | 20250424 | 100300 | 24826135350 | 67500 | 67500 | 67600 | 67500 | 522 |
| 647 | 20250424 | 100200 | 24790898850 | 67500 | 67450 | 67500 | 67400 | 1729 |
| 648 | 20250424 | 100100 | 24674229200 | 67500 | 67600 | 67600 | 67400 | 3162 |
| 649 | 20250424 | 100000 | 24460781000 | 67700 | 67700 | 67700 | 67500 | 2727 |
| 650 | 20250424 | 095900 | 24276345000 | 67600 | 67700 | 67800 | 67600 | 1837 |
| 651 | 20250424 | 095800 | 24151964050 | 67700 | 67600 | 67700 | 67600 | 902 |
| 652 | 20250424 | 095700 | 24090899250 | 67700 | 67450 | 67700 | 67400 | 2593 |
| 653 | 20250424 | 095600 | 23915794750 | 67500 | 67500 | 67600 | 67400 | 1171 |
| 654 | 20250424 | 095500 | 23836764950 | 67500 | 67500 | 67700 | 67400 | 2850 |
| 655 | 20250424 | 095400 | 23644342550 | 67500 | 67600 | 67650 | 67500 | 1218 |
| 656 | 20250424 | 095300 | 23562092450 | 67600 | 67700 | 67700 | 67500 | 1583 |
| 657 | 20250424 | 095200 | 23455090250 | 67700 | 67800 | 67800 | 67600 | 2284 |
| 658 | 20250424 | 095100 | 23300417150 | 67800 | 67800 | 67900 | 67800 | 307 |
| 659 | 20250424 | 095000 | 23279586750 | 67800 | 67700 | 68000 | 67600 | 2436 |
| 660 | 20250424 | 094900 | 23114388150 | 67700 | 67900 | 67900 | 67600 | 2775 |
| 661 | 20250424 | 094800 | 22926309350 | 67900 | 67900 | 68000 | 67900 | 988 |
| 662 | 20250424 | 094700 | 22859222850 | 67900 | 67900 | 68000 | 67800 | 2283 |
| 663 | 20250424 | 094600 | 22704284500 | 67900 | 68000 | 68100 | 67900 | 3500 |
| 664 | 20250424 | 094500 | 22466488300 | 68100 | 68300 | 68400 | 67900 | 7522 |
| 665 | 20250424 | 094400 | 21953907200 | 68300 | 68000 | 68300 | 68000 | 5187 |
| 666 | 20250424 | 094300 | 21600557100 | 68000 | 67950 | 68000 | 67900 | 652 |
| 667 | 20250424 | 094200 | 21556238550 | 67950 | 67800 | 68000 | 67700 | 2352 |
| 668 | 20250424 | 094100 | 21396650650 | 67700 | 67600 | 67800 | 67600 | 1725 |
| 669 | 20250424 | 094000 | 21279917650 | 67700 | 67600 | 67800 | 67600 | 4158 |
| 670 | 20250424 | 093900 | 20998603250 | 67600 | 67500 | 67600 | 67500 | 723 |
| 671 | 20250424 | 093800 | 20949783700 | 67500 | 67400 | 67600 | 67300 | 3071 |
| 672 | 20250424 | 093700 | 20742768000 | 67400 | 67300 | 67500 | 67200 | 5583 |
| 673 | 20250424 | 093600 | 20366662000 | 67400 | 67500 | 67500 | 67300 | 2355 |
| 674 | 20250424 | 093500 | 20207944300 | 67500 | 67700 | 67700 | 67400 | 2069 |
| 675 | 20250424 | 093400 | 20068289950 | 67600 | 67700 | 67900 | 67500 | 5976 |
| 676 | 20250424 | 093300 | 19663450750 | 67700 | 67600 | 67800 | 67500 | 3486 |
| 677 | 20250424 | 093200 | 19427637600 | 67500 | 67500 | 67600 | 67400 | 2908 |
| 678 | 20250424 | 093100 | 19231314000 | 67500 | 67500 | 67500 | 67300 | 4254 |
| 679 | 20250424 | 093000 | 18944521850 | 67300 | 67500 | 67700 | 67100 | 5218 |
| 680 | 20250424 | 092900 | 18592767750 | 67500 | 66900 | 67500 | 66900 | 6953 |
| 681 | 20250424 | 092800 | 18126097400 | 67000 | 67000 | 67300 | 66900 | 10412 |
| 682 | 20250424 | 092700 | 17427768850 | 67000 | 67200 | 67200 | 66800 | 15353 |
| 683 | 20250424 | 092600 | 16399458250 | 66900 | 67400 | 67500 | 66900 | 44129 |
| 684 | 20250424 | 092500 | 13436218800 | 67400 | 67700 | 67800 | 67300 | 15930 |
| 685 | 20250424 | 092400 | 12360550100 | 67700 | 67800 | 67900 | 67700 | 4538 |
| 686 | 20250424 | 092300 | 12052870650 | 67800 | 67700 | 67900 | 67600 | 6227 |
| 687 | 20250424 | 092200 | 11631103550 | 67600 | 67800 | 67900 | 67500 | 12322 |
| 688 | 20250424 | 092100 | 10797027150 | 67800 | 68100 | 68100 | 67600 | 22066 |
| 689 | 20250424 | 092000 | 9299119150 | 68000 | 68500 | 68500 | 68000 | 11407 |
| 690 | 20250424 | 091900 | 8521354200 | 68400 | 68600 | 68700 | 68400 | 3533 |
| 691 | 20250424 | 091800 | 8279241700 | 68400 | 68400 | 68600 | 68200 | 4346 |
| 692 | 20250424 | 091700 | 7982078200 | 68300 | 68200 | 68400 | 68200 | 3401 |
| 693 | 20250424 | 091600 | 7749776600 | 68200 | 68200 | 68300 | 68200 | 2526 |
| 694 | 20250424 | 091500 | 7577394400 | 68200 | 68250 | 68250 | 68100 | 4131 |
| 695 | 20250424 | 091400 | 7295720200 | 68200 | 68300 | 68300 | 68100 | 8073 |
| 696 | 20250424 | 091300 | 6745164250 | 68300 | 68400 | 68500 | 68300 | 5315 |
| 697 | 20250424 | 091200 | 6381689150 | 68400 | 68600 | 68700 | 68400 | 2622 |
| 698 | 20250424 | 091100 | 6202016350 | 68600 | 68400 | 68700 | 68400 | 4392 |
| 699 | 20250424 | 091000 | 5900919350 | 68400 | 68400 | 68600 | 68300 | 2149 |
| 700 | 20250424 | 090900 | 5753892450 | 68400 | 68700 | 68700 | 68300 | 8121 |
| 701 | 20250424 | 090800 | 5197751750 | 68700 | 68500 | 68700 | 68400 | 4527 |
| 702 | 20250424 | 090700 | 4887239750 | 68500 | 68700 | 68700 | 68500 | 3642 |
| 703 | 20250424 | 090600 | 4637687050 | 68500 | 68400 | 68600 | 68300 | 5075 |
| 704 | 20250424 | 090500 | 4290465150 | 68400 | 68900 | 68900 | 68300 | 11311 |
| 705 | 20250424 | 090400 | 3515334950 | 68900 | 68800 | 69300 | 68600 | 9476 |
| 706 | 20250424 | 090300 | 2861352250 | 68800 | 68400 | 68900 | 68300 | 6957 |
| 707 | 20250424 | 090200 | 2384085250 | 68400 | 68500 | 68600 | 68300 | 10455 |
| 708 | 20250424 | 090100 | 1668392000 | 68500 | 68600 | 68700 | 68300 | 10876 |
| 709 | 20250424 | 090000 | 923492000 | 68600 | 68700 | 68900 | 68500 | 13180 |