39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250508 | 205300 | 71705682650 | 62300 | 62300 | 62300 | 62300 | 13110 |
| 3 | 20250508 | 205200 | 71705682650 | 62300 | 62300 | 62300 | 62300 | 0 |
| 4 | 20250508 | 205100 | 71705682650 | 62300 | 62300 | 62300 | 62300 | 0 |
| 5 | 20250508 | 205000 | 71705682650 | 62300 | 62300 | 62300 | 62300 | 0 |
| 6 | 20250508 | 204900 | 71705682650 | 62300 | 62300 | 62300 | 62300 | 0 |
| 7 | 20250508 | 204800 | 71705682650 | 62300 | 62300 | 62300 | 62300 | 0 |
| 8 | 20250508 | 204700 | 71705682650 | 62300 | 62300 | 62300 | 62300 | 0 |
| 9 | 20250508 | 204600 | 71705682650 | 62300 | 62300 | 62300 | 62300 | 0 |
| 10 | 20250508 | 204500 | 71705682650 | 62300 | 62300 | 62300 | 62300 | 0 |
| 11 | 20250508 | 204400 | 71705682650 | 62300 | 62300 | 62300 | 62300 | 0 |
| 12 | 20250508 | 204300 | 71705682650 | 62300 | 62300 | 62300 | 62300 | 0 |
| 13 | 20250508 | 204200 | 71705682650 | 62300 | 62300 | 62300 | 62300 | 0 |
| 14 | 20250508 | 204100 | 71705682650 | 62300 | 62300 | 62300 | 62300 | 0 |
| 15 | 20250508 | 204000 | 71705682650 | 62300 | 62300 | 62300 | 62300 | 0 |
| 16 | 20250508 | 203900 | 71705682650 | 62300 | 62300 | 62300 | 62300 | 0 |
| 17 | 20250508 | 203800 | 71705682650 | 62300 | 62300 | 62300 | 62300 | 0 |
| 18 | 20250508 | 203700 | 71705682650 | 62300 | 62300 | 62300 | 62300 | 0 |
| 19 | 20250508 | 203600 | 71705682650 | 62300 | 62300 | 62300 | 62300 | 0 |
| 20 | 20250508 | 203500 | 71705682650 | 62300 | 62300 | 62300 | 62300 | 0 |
| 21 | 20250508 | 203400 | 71705682650 | 62300 | 62300 | 62300 | 62300 | 0 |
| 22 | 20250508 | 203300 | 71705682650 | 62300 | 62300 | 62300 | 62300 | 0 |
| 23 | 20250508 | 203200 | 71705682650 | 62300 | 62300 | 62300 | 62300 | 0 |
| 24 | 20250508 | 203100 | 71705682650 | 62300 | 62300 | 62300 | 62300 | 0 |
| 25 | 20250508 | 203000 | 71705682650 | 62300 | 62300 | 62300 | 62300 | 0 |
| 26 | 20250508 | 202900 | 71705682650 | 62300 | 62300 | 62300 | 62300 | 0 |
| 27 | 20250508 | 202800 | 71705682650 | 62300 | 62300 | 62300 | 62300 | 0 |
| 28 | 20250508 | 202700 | 71705682650 | 62300 | 62300 | 62300 | 62300 | 0 |
| 29 | 20250508 | 202600 | 71705682650 | 62300 | 62300 | 62300 | 62300 | 0 |
| 30 | 20250508 | 202500 | 71705682650 | 62300 | 62300 | 62300 | 62300 | 0 |
| 31 | 20250508 | 202400 | 71705682650 | 62300 | 62300 | 62300 | 62300 | 0 |
| 32 | 20250508 | 202300 | 71705682650 | 62300 | 62300 | 62300 | 62300 | 13110 |
| 33 | 20250508 | 202200 | 71705682650 | 62300 | 62300 | 62300 | 62300 | 0 |
| 34 | 20250508 | 202100 | 71705682650 | 62300 | 62300 | 62300 | 62300 | 0 |
| 35 | 20250508 | 202000 | 71705682650 | 62300 | 62300 | 62300 | 62300 | 0 |
| 36 | 20250508 | 201900 | 71705682650 | 62300 | 62300 | 62300 | 62300 | 0 |
| 37 | 20250508 | 201800 | 71705682650 | 62300 | 62300 | 62300 | 62300 | 0 |
| 38 | 20250508 | 201700 | 71705682650 | 62300 | 62300 | 62300 | 62300 | 0 |
| 39 | 20250508 | 201600 | 71705682650 | 62300 | 62300 | 62300 | 62300 | 0 |
| 40 | 20250508 | 201500 | 71705682650 | 62300 | 62300 | 62300 | 62300 | 0 |
| 41 | 20250508 | 201400 | 71705682650 | 62300 | 62300 | 62300 | 62300 | 0 |
| 42 | 20250508 | 201300 | 71705682650 | 62300 | 62300 | 62300 | 62300 | 0 |
| 43 | 20250508 | 201200 | 71705682650 | 62300 | 62300 | 62300 | 62300 | 0 |
| 44 | 20250508 | 201100 | 71705682650 | 62300 | 62300 | 62300 | 62300 | 0 |
| 45 | 20250508 | 201000 | 71705682650 | 62300 | 62300 | 62300 | 62300 | 0 |
| 46 | 20250508 | 200900 | 71705682650 | 62300 | 62300 | 62300 | 62300 | 0 |
| 47 | 20250508 | 200800 | 71705682650 | 62300 | 62300 | 62300 | 62300 | 0 |
| 48 | 20250508 | 200700 | 71705682650 | 62300 | 62300 | 62300 | 62300 | 0 |
| 49 | 20250508 | 200600 | 71705682650 | 62300 | 62300 | 62300 | 62300 | 0 |
| 50 | 20250508 | 200500 | 71705682650 | 62300 | 62300 | 62300 | 62300 | 0 |
| 51 | 20250508 | 200400 | 71705682650 | 62300 | 62300 | 62300 | 62300 | 0 |
| 52 | 20250508 | 200300 | 71705682650 | 62300 | 62300 | 62300 | 62300 | 0 |
| 53 | 20250508 | 200200 | 71705682650 | 62300 | 62300 | 62300 | 62300 | 0 |
| 54 | 20250508 | 200100 | 71705682650 | 62300 | 62300 | 62300 | 62300 | 0 |
| 55 | 20250508 | 200000 | 71705682650 | 62300 | 62300 | 62300 | 62300 | 0 |
| 56 | 20250508 | 195900 | 71705682650 | 62300 | 62300 | 62300 | 62300 | 0 |
| 57 | 20250508 | 195800 | 71705682650 | 62300 | 62300 | 62300 | 62300 | 0 |
| 58 | 20250508 | 195700 | 71705682650 | 62300 | 62300 | 62300 | 62300 | 0 |
| 59 | 20250508 | 195600 | 71705682650 | 62300 | 62300 | 62300 | 62300 | 0 |
| 60 | 20250508 | 195500 | 71705682650 | 62300 | 62300 | 62300 | 62300 | 0 |
| 61 | 20250508 | 195400 | 71705682650 | 62300 | 62300 | 62300 | 62300 | 0 |
| 62 | 20250508 | 195300 | 71705682650 | 62300 | 62300 | 62300 | 62300 | 13110 |
| 63 | 20250508 | 195200 | 71705682650 | 62300 | 62300 | 62300 | 62300 | 0 |
| 64 | 20250508 | 195100 | 71705682650 | 62300 | 62300 | 62300 | 62300 | 0 |
| 65 | 20250508 | 195000 | 71705682650 | 62300 | 62300 | 62300 | 62300 | 0 |
| 66 | 20250508 | 194900 | 71705682650 | 62300 | 62300 | 62300 | 62300 | 0 |
| 67 | 20250508 | 194800 | 71705682650 | 62300 | 62300 | 62300 | 62300 | 0 |
| 68 | 20250508 | 194700 | 71705682650 | 62300 | 62300 | 62300 | 62300 | 0 |
| 69 | 20250508 | 194600 | 71705682650 | 62300 | 62300 | 62300 | 62300 | 0 |
| 70 | 20250508 | 194500 | 71705682650 | 62300 | 62300 | 62300 | 62300 | 0 |
| 71 | 20250508 | 194400 | 71705682650 | 62300 | 62300 | 62300 | 62300 | 0 |
| 72 | 20250508 | 194300 | 71705682650 | 62300 | 62300 | 62300 | 62300 | 0 |
| 73 | 20250508 | 194200 | 71705682650 | 62300 | 62300 | 62300 | 62300 | 0 |
| 74 | 20250508 | 194100 | 71705682650 | 62300 | 62300 | 62300 | 62300 | 0 |
| 75 | 20250508 | 194000 | 71705682650 | 62300 | 62300 | 62300 | 62300 | 0 |
| 76 | 20250508 | 193900 | 71705682650 | 62300 | 62300 | 62300 | 62300 | 0 |
| 77 | 20250508 | 193800 | 71705682650 | 62300 | 62300 | 62300 | 62300 | 0 |
| 78 | 20250508 | 193700 | 71705682650 | 62300 | 62300 | 62300 | 62300 | 0 |
| 79 | 20250508 | 193600 | 71705682650 | 62300 | 62300 | 62300 | 62300 | 0 |
| 80 | 20250508 | 193500 | 71705682650 | 62300 | 62300 | 62300 | 62300 | 0 |
| 81 | 20250508 | 193400 | 71705682650 | 62300 | 62300 | 62300 | 62300 | 0 |
| 82 | 20250508 | 193300 | 71705682650 | 62300 | 62300 | 62300 | 62300 | 0 |
| 83 | 20250508 | 193200 | 71705682650 | 62300 | 62300 | 62300 | 62300 | 0 |
| 84 | 20250508 | 193100 | 71705682650 | 62300 | 62300 | 62300 | 62300 | 0 |
| 85 | 20250508 | 193000 | 71705682650 | 62300 | 62300 | 62300 | 62300 | 0 |
| 86 | 20250508 | 192900 | 71705682650 | 62300 | 62300 | 62300 | 62300 | 0 |
| 87 | 20250508 | 192800 | 71705682650 | 62300 | 62300 | 62300 | 62300 | 0 |
| 88 | 20250508 | 192700 | 71705682650 | 62300 | 62300 | 62300 | 62300 | 0 |
| 89 | 20250508 | 192600 | 71705682650 | 62300 | 62300 | 62300 | 62300 | 0 |
| 90 | 20250508 | 192500 | 71705682650 | 62300 | 62300 | 62300 | 62300 | 0 |
| 91 | 20250508 | 192400 | 71705682650 | 62300 | 62300 | 62300 | 62300 | 0 |
| 92 | 20250508 | 192300 | 71705682650 | 62300 | 62300 | 62300 | 62300 | 13110 |
| 93 | 20250508 | 192200 | 71705682650 | 62300 | 62300 | 62300 | 62300 | 0 |
| 94 | 20250508 | 192100 | 71705682650 | 62300 | 62300 | 62300 | 62300 | 0 |
| 95 | 20250508 | 192000 | 71705682650 | 62300 | 62300 | 62300 | 62300 | 0 |
| 96 | 20250508 | 191900 | 71705682650 | 62300 | 62300 | 62300 | 62300 | 0 |
| 97 | 20250508 | 191800 | 71705682650 | 62300 | 62300 | 62300 | 62300 | 0 |
| 98 | 20250508 | 191700 | 71705682650 | 62300 | 62300 | 62300 | 62300 | 0 |
| 99 | 20250508 | 191600 | 71705682650 | 62300 | 62300 | 62300 | 62300 | 0 |
| 100 | 20250508 | 191500 | 71705682650 | 62300 | 62300 | 62300 | 62300 | 0 |
| 101 | 20250508 | 191400 | 71705682650 | 62300 | 62300 | 62300 | 62300 | 0 |
| 102 | 20250508 | 191300 | 71705682650 | 62300 | 62300 | 62300 | 62300 | 0 |
| 103 | 20250508 | 191200 | 71705682650 | 62300 | 62300 | 62300 | 62300 | 0 |
| 104 | 20250508 | 191100 | 71705682650 | 62300 | 62300 | 62300 | 62300 | 0 |
| 105 | 20250508 | 191000 | 71705682650 | 62300 | 62300 | 62300 | 62300 | 0 |
| 106 | 20250508 | 190900 | 71705682650 | 62300 | 62300 | 62300 | 62300 | 0 |
| 107 | 20250508 | 190800 | 71705682650 | 62300 | 62300 | 62300 | 62300 | 0 |
| 108 | 20250508 | 190700 | 71705682650 | 62300 | 62300 | 62300 | 62300 | 0 |
| 109 | 20250508 | 190600 | 71705682650 | 62300 | 62300 | 62300 | 62300 | 0 |
| 110 | 20250508 | 190500 | 71705682650 | 62300 | 62300 | 62300 | 62300 | 0 |
| 111 | 20250508 | 190400 | 71705682650 | 62300 | 62300 | 62300 | 62300 | 0 |
| 112 | 20250508 | 190300 | 71705682650 | 62300 | 62300 | 62300 | 62300 | 0 |
| 113 | 20250508 | 190200 | 71705682650 | 62300 | 62300 | 62300 | 62300 | 0 |
| 114 | 20250508 | 190100 | 71705682650 | 62300 | 62300 | 62300 | 62300 | 0 |
| 115 | 20250508 | 190000 | 71705682650 | 62300 | 62300 | 62300 | 62300 | 0 |
| 116 | 20250508 | 185900 | 71705682650 | 62300 | 62300 | 62300 | 62300 | 0 |
| 117 | 20250508 | 185800 | 71705682650 | 62300 | 62300 | 62300 | 62300 | 0 |
| 118 | 20250508 | 185700 | 71705682650 | 62300 | 62300 | 62300 | 62300 | 0 |
| 119 | 20250508 | 185600 | 71705682650 | 62300 | 62300 | 62300 | 62300 | 0 |
| 120 | 20250508 | 185500 | 71705682650 | 62300 | 62300 | 62300 | 62300 | 0 |
| 121 | 20250508 | 185400 | 71705682650 | 62300 | 62300 | 62300 | 62300 | 0 |
| 122 | 20250508 | 185300 | 71705682650 | 62300 | 62300 | 62300 | 62300 | 13110 |
| 123 | 20250508 | 185200 | 71705682650 | 62300 | 62300 | 62300 | 62300 | 0 |
| 124 | 20250508 | 185100 | 71705682650 | 62300 | 62300 | 62300 | 62300 | 0 |
| 125 | 20250508 | 185000 | 71705682650 | 62300 | 62300 | 62300 | 62300 | 0 |
| 126 | 20250508 | 184900 | 71705682650 | 62300 | 62300 | 62300 | 62300 | 0 |
| 127 | 20250508 | 184800 | 71705682650 | 62300 | 62300 | 62300 | 62300 | 0 |
| 128 | 20250508 | 184700 | 71705682650 | 62300 | 62300 | 62300 | 62300 | 0 |
| 129 | 20250508 | 184600 | 71705682650 | 62300 | 62300 | 62300 | 62300 | 0 |
| 130 | 20250508 | 184500 | 71705682650 | 62300 | 62300 | 62300 | 62300 | 0 |
| 131 | 20250508 | 184400 | 71705682650 | 62300 | 62300 | 62300 | 62300 | 0 |
| 132 | 20250508 | 184300 | 71705682650 | 62300 | 62300 | 62300 | 62300 | 0 |
| 133 | 20250508 | 184200 | 71705682650 | 62300 | 62300 | 62300 | 62300 | 0 |
| 134 | 20250508 | 184100 | 71705682650 | 62300 | 62300 | 62300 | 62300 | 0 |
| 135 | 20250508 | 184000 | 71705682650 | 62300 | 62300 | 62300 | 62300 | 0 |
| 136 | 20250508 | 183900 | 71705682650 | 62300 | 62300 | 62300 | 62300 | 0 |
| 137 | 20250508 | 183800 | 71705682650 | 62300 | 62300 | 62300 | 62300 | 0 |
| 138 | 20250508 | 183700 | 71705682650 | 62300 | 62300 | 62300 | 62300 | 0 |
| 139 | 20250508 | 183600 | 71705682650 | 62300 | 62300 | 62300 | 62300 | 0 |
| 140 | 20250508 | 183500 | 71705682650 | 62300 | 62300 | 62300 | 62300 | 0 |
| 141 | 20250508 | 183400 | 71705682650 | 62300 | 62300 | 62300 | 62300 | 0 |
| 142 | 20250508 | 183300 | 71705682650 | 62300 | 62300 | 62300 | 62300 | 0 |
| 143 | 20250508 | 183200 | 71705682650 | 62300 | 62300 | 62300 | 62300 | 0 |
| 144 | 20250508 | 183100 | 71705682650 | 62300 | 62300 | 62300 | 62300 | 0 |
| 145 | 20250508 | 183000 | 71705682650 | 62300 | 62300 | 62300 | 62300 | 0 |
| 146 | 20250508 | 182900 | 71705682650 | 62300 | 62300 | 62300 | 62300 | 0 |
| 147 | 20250508 | 182800 | 71705682650 | 62300 | 62300 | 62300 | 62300 | 0 |
| 148 | 20250508 | 182700 | 71705682650 | 62300 | 62300 | 62300 | 62300 | 0 |
| 149 | 20250508 | 182600 | 71705682650 | 62300 | 62300 | 62300 | 62300 | 0 |
| 150 | 20250508 | 182500 | 71705682650 | 62300 | 62300 | 62300 | 62300 | 0 |
| 151 | 20250508 | 182400 | 71705682650 | 62300 | 62300 | 62300 | 62300 | 0 |
| 152 | 20250508 | 182300 | 71705682650 | 62300 | 62300 | 62300 | 62300 | 13110 |
| 153 | 20250508 | 182200 | 71705682650 | 62300 | 62300 | 62300 | 62300 | 0 |
| 154 | 20250508 | 182100 | 71705682650 | 62300 | 62300 | 62300 | 62300 | 0 |
| 155 | 20250508 | 182000 | 71705682650 | 62300 | 62300 | 62300 | 62300 | 0 |
| 156 | 20250508 | 181900 | 71705682650 | 62300 | 62300 | 62300 | 62300 | 0 |
| 157 | 20250508 | 181800 | 71705682650 | 62300 | 62300 | 62300 | 62300 | 0 |
| 158 | 20250508 | 181700 | 71705682650 | 62300 | 62300 | 62300 | 62300 | 0 |
| 159 | 20250508 | 181600 | 71705682650 | 62300 | 62300 | 62300 | 62300 | 0 |
| 160 | 20250508 | 181500 | 71705682650 | 62300 | 62300 | 62300 | 62300 | 0 |
| 161 | 20250508 | 181400 | 71705682650 | 62300 | 62300 | 62300 | 62300 | 0 |
| 162 | 20250508 | 181300 | 71705682650 | 62300 | 62300 | 62300 | 62300 | 0 |
| 163 | 20250508 | 181200 | 71705682650 | 62300 | 62300 | 62300 | 62300 | 0 |
| 164 | 20250508 | 181100 | 71705682650 | 62300 | 62300 | 62300 | 62300 | 0 |
| 165 | 20250508 | 181000 | 71705682650 | 62300 | 62300 | 62300 | 62300 | 0 |
| 166 | 20250508 | 180900 | 71705682650 | 62300 | 62300 | 62300 | 62300 | 0 |
| 167 | 20250508 | 180800 | 71705682650 | 62300 | 62300 | 62300 | 62300 | 0 |
| 168 | 20250508 | 180700 | 71705682650 | 62300 | 62300 | 62300 | 62300 | 0 |
| 169 | 20250508 | 180600 | 71705682650 | 62300 | 62300 | 62300 | 62300 | 0 |
| 170 | 20250508 | 180500 | 71705682650 | 62300 | 62300 | 62300 | 62300 | 0 |
| 171 | 20250508 | 180400 | 71705682650 | 62300 | 62300 | 62300 | 62300 | 0 |
| 172 | 20250508 | 180300 | 71705682650 | 62300 | 62300 | 62300 | 62300 | 0 |
| 173 | 20250508 | 180200 | 71705682650 | 62300 | 62300 | 62300 | 62300 | 0 |
| 174 | 20250508 | 180100 | 71705682650 | 62300 | 62300 | 62300 | 62300 | 0 |
| 175 | 20250508 | 180000 | 71705682650 | 62300 | 62300 | 62300 | 62300 | 0 |
| 176 | 20250508 | 175900 | 71705682650 | 62300 | 62300 | 62300 | 62300 | 0 |
| 177 | 20250508 | 175800 | 71705682650 | 62300 | 62300 | 62300 | 62300 | 0 |
| 178 | 20250508 | 175700 | 71705682650 | 62300 | 62300 | 62300 | 62300 | 0 |
| 179 | 20250508 | 175600 | 71705682650 | 62300 | 62300 | 62300 | 62300 | 0 |
| 180 | 20250508 | 175500 | 71705682650 | 62300 | 62300 | 62300 | 62300 | 0 |
| 181 | 20250508 | 175400 | 71705682650 | 62300 | 62300 | 62300 | 62300 | 0 |
| 182 | 20250508 | 175300 | 71705682650 | 62300 | 62300 | 62300 | 62300 | 13110 |
| 183 | 20250508 | 175200 | 71705682650 | 62300 | 62300 | 62300 | 62300 | 0 |
| 184 | 20250508 | 175100 | 71705682650 | 62300 | 62300 | 62300 | 62300 | 0 |
| 185 | 20250508 | 175000 | 71705682650 | 62300 | 62300 | 62300 | 62300 | 0 |
| 186 | 20250508 | 174900 | 71705682650 | 62300 | 62300 | 62300 | 62300 | 0 |
| 187 | 20250508 | 174800 | 71705682650 | 62300 | 62300 | 62300 | 62300 | 0 |
| 188 | 20250508 | 174700 | 71705682650 | 62300 | 62300 | 62300 | 62300 | 0 |
| 189 | 20250508 | 174600 | 71705682650 | 62300 | 62300 | 62300 | 62300 | 0 |
| 190 | 20250508 | 174500 | 71705682650 | 62300 | 62300 | 62300 | 62300 | 0 |
| 191 | 20250508 | 174400 | 71705682650 | 62300 | 62300 | 62300 | 62300 | 0 |
| 192 | 20250508 | 174300 | 71705682650 | 62300 | 62300 | 62300 | 62300 | 0 |
| 193 | 20250508 | 174200 | 71705682650 | 62300 | 62300 | 62300 | 62300 | 0 |
| 194 | 20250508 | 174100 | 71705682650 | 62300 | 62300 | 62300 | 62300 | 0 |
| 195 | 20250508 | 174000 | 71705682650 | 62300 | 62300 | 62300 | 62300 | 0 |
| 196 | 20250508 | 173900 | 71705682650 | 62300 | 62300 | 62300 | 62300 | 0 |
| 197 | 20250508 | 173800 | 71705682650 | 62300 | 62300 | 62300 | 62300 | 0 |
| 198 | 20250508 | 173700 | 71705682650 | 62300 | 62300 | 62300 | 62300 | 0 |
| 199 | 20250508 | 173600 | 71705682650 | 62300 | 62300 | 62300 | 62300 | 0 |
| 200 | 20250508 | 173500 | 71705682650 | 62300 | 62300 | 62300 | 62300 | 0 |
| 201 | 20250508 | 173400 | 71705682650 | 62300 | 62300 | 62300 | 62300 | 0 |
| 202 | 20250508 | 173300 | 71705682650 | 62300 | 62300 | 62300 | 62300 | 0 |
| 203 | 20250508 | 173200 | 71705682650 | 62300 | 62300 | 62300 | 62300 | 0 |
| 204 | 20250508 | 173100 | 71705682650 | 62300 | 62300 | 62300 | 62300 | 0 |
| 205 | 20250508 | 173000 | 71705682650 | 62300 | 62300 | 62300 | 62300 | 0 |
| 206 | 20250508 | 172900 | 71705682650 | 62300 | 62300 | 62300 | 62300 | 0 |
| 207 | 20250508 | 172800 | 71705682650 | 62300 | 62300 | 62300 | 62300 | 0 |
| 208 | 20250508 | 172700 | 71705682650 | 62300 | 62300 | 62300 | 62300 | 0 |
| 209 | 20250508 | 172600 | 71705682650 | 62300 | 62300 | 62300 | 62300 | 0 |
| 210 | 20250508 | 172500 | 71705682650 | 62300 | 62300 | 62300 | 62300 | 0 |
| 211 | 20250508 | 172400 | 71705682650 | 62300 | 62300 | 62300 | 62300 | 0 |
| 212 | 20250508 | 172300 | 71705682650 | 62300 | 62300 | 62300 | 62300 | 13110 |
| 213 | 20250508 | 172200 | 71705682650 | 62300 | 62300 | 62300 | 62300 | 0 |
| 214 | 20250508 | 172100 | 71705682650 | 62300 | 62300 | 62300 | 62300 | 0 |
| 215 | 20250508 | 172000 | 71705682650 | 62300 | 62300 | 62300 | 62300 | 0 |
| 216 | 20250508 | 171900 | 71705682650 | 62300 | 62300 | 62300 | 62300 | 0 |
| 217 | 20250508 | 171800 | 71705682650 | 62300 | 62300 | 62300 | 62300 | 0 |
| 218 | 20250508 | 171700 | 71705682650 | 62300 | 62300 | 62300 | 62300 | 0 |
| 219 | 20250508 | 171600 | 71705682650 | 62300 | 62300 | 62300 | 62300 | 0 |
| 220 | 20250508 | 171500 | 71705682650 | 62300 | 62300 | 62300 | 62300 | 0 |
| 221 | 20250508 | 171400 | 71705682650 | 62300 | 62300 | 62300 | 62300 | 0 |
| 222 | 20250508 | 171300 | 71705682650 | 62300 | 62300 | 62300 | 62300 | 0 |
| 223 | 20250508 | 171200 | 71705682650 | 62300 | 62300 | 62300 | 62300 | 0 |
| 224 | 20250508 | 171100 | 71705682650 | 62300 | 62300 | 62300 | 62300 | 0 |
| 225 | 20250508 | 171000 | 71705682650 | 62300 | 62300 | 62300 | 62300 | 0 |
| 226 | 20250508 | 170900 | 71705682650 | 62300 | 62300 | 62300 | 62300 | 0 |
| 227 | 20250508 | 170800 | 71705682650 | 62300 | 62300 | 62300 | 62300 | 0 |
| 228 | 20250508 | 170700 | 71705682650 | 62300 | 62300 | 62300 | 62300 | 0 |
| 229 | 20250508 | 170600 | 71705682650 | 62300 | 62300 | 62300 | 62300 | 0 |
| 230 | 20250508 | 170500 | 71705682650 | 62300 | 62300 | 62300 | 62300 | 0 |
| 231 | 20250508 | 170400 | 71705682650 | 62300 | 62300 | 62300 | 62300 | 0 |
| 232 | 20250508 | 170300 | 71705682650 | 62300 | 62300 | 62300 | 62300 | 0 |
| 233 | 20250508 | 170200 | 71705682650 | 62300 | 62300 | 62300 | 62300 | 0 |
| 234 | 20250508 | 170100 | 71705682650 | 62300 | 62300 | 62300 | 62300 | 0 |
| 235 | 20250508 | 170000 | 71705682650 | 62300 | 62300 | 62300 | 62300 | 0 |
| 236 | 20250508 | 165900 | 71705682650 | 62300 | 62300 | 62300 | 62300 | 0 |
| 237 | 20250508 | 165800 | 71705682650 | 62300 | 62300 | 62300 | 62300 | 0 |
| 238 | 20250508 | 165700 | 71705682650 | 62300 | 62300 | 62300 | 62300 | 0 |
| 239 | 20250508 | 165600 | 71705682650 | 62300 | 62300 | 62300 | 62300 | 0 |
| 240 | 20250508 | 165500 | 71705682650 | 62300 | 62300 | 62300 | 62300 | 0 |
| 241 | 20250508 | 165400 | 71705682650 | 62300 | 62300 | 62300 | 62300 | 0 |
| 242 | 20250508 | 165300 | 71705682650 | 62300 | 62300 | 62300 | 62300 | 13110 |
| 243 | 20250508 | 165200 | 71705682650 | 62300 | 62300 | 62300 | 62300 | 0 |
| 244 | 20250508 | 165100 | 71705682650 | 62300 | 62300 | 62300 | 62300 | 0 |
| 245 | 20250508 | 165000 | 71705682650 | 62300 | 62300 | 62300 | 62300 | 0 |
| 246 | 20250508 | 164900 | 71705682650 | 62300 | 62300 | 62300 | 62300 | 0 |
| 247 | 20250508 | 164800 | 71705682650 | 62300 | 62300 | 62300 | 62300 | 0 |
| 248 | 20250508 | 164700 | 71705682650 | 62300 | 62300 | 62300 | 62300 | 0 |
| 249 | 20250508 | 164600 | 71705682650 | 62300 | 62300 | 62300 | 62300 | 0 |
| 250 | 20250508 | 164500 | 71705682650 | 62300 | 62300 | 62300 | 62300 | 0 |
| 251 | 20250508 | 164400 | 71705682650 | 62300 | 62300 | 62300 | 62300 | 0 |
| 252 | 20250508 | 164300 | 71705682650 | 62300 | 62300 | 62300 | 62300 | 0 |
| 253 | 20250508 | 164200 | 71705682650 | 62300 | 62300 | 62300 | 62300 | 0 |
| 254 | 20250508 | 164100 | 71705682650 | 62300 | 62300 | 62300 | 62300 | 0 |
| 255 | 20250508 | 164000 | 71705682650 | 62300 | 62300 | 62300 | 62300 | 0 |
| 256 | 20250508 | 163900 | 71705682650 | 62300 | 62300 | 62300 | 62300 | 0 |
| 257 | 20250508 | 163800 | 71705682650 | 62300 | 62300 | 62300 | 62300 | 0 |
| 258 | 20250508 | 163700 | 71705682650 | 62300 | 62300 | 62300 | 62300 | 0 |
| 259 | 20250508 | 163600 | 71705682650 | 62300 | 62300 | 62300 | 62300 | 0 |
| 260 | 20250508 | 163500 | 71705682650 | 62300 | 62300 | 62300 | 62300 | 0 |
| 261 | 20250508 | 163400 | 71705682650 | 62300 | 62300 | 62300 | 62300 | 0 |
| 262 | 20250508 | 163300 | 71705682650 | 62300 | 62300 | 62300 | 62300 | 0 |
| 263 | 20250508 | 163200 | 71705682650 | 62300 | 62300 | 62300 | 62300 | 0 |
| 264 | 20250508 | 163100 | 71705682650 | 62300 | 62300 | 62300 | 62300 | 0 |
| 265 | 20250508 | 163000 | 71705682650 | 62300 | 62300 | 62300 | 62300 | 0 |
| 266 | 20250508 | 162900 | 71705682650 | 62300 | 62300 | 62300 | 62300 | 0 |
| 267 | 20250508 | 162800 | 71705682650 | 62300 | 62300 | 62300 | 62300 | 0 |
| 268 | 20250508 | 162700 | 71705682650 | 62300 | 62300 | 62300 | 62300 | 0 |
| 269 | 20250508 | 162600 | 71705682650 | 62300 | 62300 | 62300 | 62300 | 0 |
| 270 | 20250508 | 162500 | 71705682650 | 62300 | 62300 | 62300 | 62300 | 0 |
| 271 | 20250508 | 162400 | 71705682650 | 62300 | 62300 | 62300 | 62300 | 0 |
| 272 | 20250508 | 162300 | 71705682650 | 62300 | 62300 | 62300 | 62300 | 13110 |
| 273 | 20250508 | 162200 | 71705682650 | 62300 | 62300 | 62300 | 62300 | 0 |
| 274 | 20250508 | 162100 | 71705682650 | 62300 | 62300 | 62300 | 62300 | 0 |
| 275 | 20250508 | 162000 | 71705682650 | 62300 | 62300 | 62300 | 62300 | 0 |
| 276 | 20250508 | 161900 | 71705682650 | 62300 | 62300 | 62300 | 62300 | 0 |
| 277 | 20250508 | 161800 | 71705682650 | 62300 | 62300 | 62300 | 62300 | 0 |
| 278 | 20250508 | 161700 | 71705682650 | 62300 | 62300 | 62300 | 62300 | 0 |
| 279 | 20250508 | 161600 | 71705682650 | 62300 | 62300 | 62300 | 62300 | 0 |
| 280 | 20250508 | 161500 | 71705682650 | 62300 | 62300 | 62300 | 62300 | 0 |
| 281 | 20250508 | 161400 | 71705682650 | 62300 | 62300 | 62300 | 62300 | 0 |
| 282 | 20250508 | 161300 | 71705682650 | 62300 | 62300 | 62300 | 62300 | 0 |
| 283 | 20250508 | 161200 | 71705682650 | 62300 | 62300 | 62300 | 62300 | 0 |
| 284 | 20250508 | 161100 | 71705682650 | 62300 | 62300 | 62300 | 62300 | 0 |
| 285 | 20250508 | 161000 | 71705682650 | 62300 | 62300 | 62300 | 62300 | 0 |
| 286 | 20250508 | 160900 | 71705682650 | 62300 | 62300 | 62300 | 62300 | 0 |
| 287 | 20250508 | 160800 | 71705682650 | 62300 | 62300 | 62300 | 62300 | 0 |
| 288 | 20250508 | 160700 | 71705682650 | 62300 | 62300 | 62300 | 62300 | 0 |
| 289 | 20250508 | 160600 | 71705682650 | 62300 | 62300 | 62300 | 62300 | 0 |
| 290 | 20250508 | 160500 | 71705682650 | 62300 | 62300 | 62300 | 62300 | 0 |
| 291 | 20250508 | 160400 | 71705682650 | 62300 | 62300 | 62300 | 62300 | 0 |
| 292 | 20250508 | 160300 | 71705682650 | 62300 | 62300 | 62300 | 62300 | 0 |
| 293 | 20250508 | 160200 | 71705682650 | 62300 | 62300 | 62300 | 62300 | 0 |
| 294 | 20250508 | 160100 | 71705682650 | 62300 | 62300 | 62300 | 62300 | 0 |
| 295 | 20250508 | 160000 | 71705682650 | 62300 | 62300 | 62300 | 62300 | 0 |
| 296 | 20250508 | 155900 | 71705682650 | 62300 | 62300 | 62300 | 62300 | 0 |
| 297 | 20250508 | 155800 | 71705682650 | 62300 | 62300 | 62300 | 62300 | 0 |
| 298 | 20250508 | 155700 | 71705682650 | 62300 | 62300 | 62300 | 62300 | 0 |
| 299 | 20250508 | 155600 | 71705682650 | 62300 | 62300 | 62300 | 62300 | 0 |
| 300 | 20250508 | 155500 | 71705682650 | 62300 | 62300 | 62300 | 62300 | 0 |
| 301 | 20250508 | 155400 | 71705682650 | 62300 | 62300 | 62300 | 62300 | 0 |
| 302 | 20250508 | 155300 | 71705682650 | 62300 | 62300 | 62300 | 62300 | 13110 |
| 303 | 20250508 | 155200 | 71705682650 | 62300 | 62300 | 62300 | 62300 | 0 |
| 304 | 20250508 | 155100 | 71705682650 | 62300 | 62300 | 62300 | 62300 | 0 |
| 305 | 20250508 | 155000 | 71705682650 | 62300 | 62300 | 62300 | 62300 | 0 |
| 306 | 20250508 | 154900 | 71705682650 | 62300 | 62300 | 62300 | 62300 | 0 |
| 307 | 20250508 | 154800 | 71705682650 | 62300 | 62300 | 62300 | 62300 | 0 |
| 308 | 20250508 | 154700 | 71705682650 | 62300 | 62300 | 62300 | 62300 | 0 |
| 309 | 20250508 | 154600 | 71705682650 | 62300 | 62300 | 62300 | 62300 | 0 |
| 310 | 20250508 | 154500 | 71705682650 | 62300 | 62300 | 62300 | 62300 | 0 |
| 311 | 20250508 | 154400 | 71705682650 | 62300 | 62300 | 62300 | 62300 | 0 |
| 312 | 20250508 | 154300 | 71705682650 | 62300 | 62300 | 62300 | 62300 | 0 |
| 313 | 20250508 | 154200 | 71705682650 | 62300 | 62300 | 62300 | 62300 | 0 |
| 314 | 20250508 | 154100 | 71705682650 | 62300 | 62300 | 62300 | 62300 | 0 |
| 315 | 20250508 | 154000 | 71705682650 | 62300 | 62300 | 62300 | 62300 | 0 |
| 316 | 20250508 | 153900 | 71705682650 | 62300 | 62300 | 62300 | 62300 | 0 |
| 317 | 20250508 | 153800 | 71705682650 | 62300 | 62300 | 62300 | 62300 | 0 |
| 318 | 20250508 | 153700 | 71705682650 | 62300 | 62300 | 62300 | 62300 | 0 |
| 319 | 20250508 | 153600 | 71705682650 | 62300 | 62300 | 62300 | 62300 | 0 |
| 320 | 20250508 | 153500 | 71705682650 | 62300 | 62300 | 62300 | 62300 | 0 |
| 321 | 20250508 | 153400 | 71705682650 | 62300 | 62300 | 62300 | 62300 | 0 |
| 322 | 20250508 | 153300 | 71705682650 | 62300 | 62300 | 62300 | 62300 | 0 |
| 323 | 20250508 | 153200 | 71705682650 | 62300 | 62300 | 62300 | 62300 | 0 |
| 324 | 20250508 | 153100 | 71705682650 | 62300 | 62300 | 62300 | 62300 | 0 |
| 325 | 20250508 | 153000 | 71705682650 | 62300 | 62300 | 62300 | 62300 | 13110 |
| 326 | 20250508 | 152900 | 70888929650 | 62300 | 62300 | 62300 | 62300 | 0 |
| 327 | 20250508 | 152800 | 70888929650 | 62300 | 62300 | 62300 | 62300 | 0 |
| 328 | 20250508 | 152700 | 70888929650 | 62300 | 62300 | 62300 | 62300 | 0 |
| 329 | 20250508 | 152600 | 70888929650 | 62300 | 62300 | 62300 | 62300 | 0 |
| 330 | 20250508 | 152500 | 70888929650 | 62300 | 62300 | 62300 | 62300 | 0 |
| 331 | 20250508 | 152400 | 70888929650 | 62300 | 62300 | 62300 | 62300 | 0 |
| 332 | 20250508 | 152300 | 70888929650 | 62300 | 62300 | 62300 | 62300 | 0 |
| 333 | 20250508 | 152200 | 70888929650 | 62300 | 62300 | 62300 | 62300 | 0 |
| 334 | 20250508 | 152100 | 70888929650 | 62300 | 62300 | 62300 | 62300 | 0 |
| 335 | 20250508 | 152000 | 70888929650 | 62300 | 62300 | 62300 | 62300 | 0 |
| 336 | 20250508 | 151900 | 70888929650 | 62300 | 62300 | 62300 | 62200 | 4687 |
| 337 | 20250508 | 151800 | 70597161450 | 62200 | 62100 | 62300 | 62100 | 5940 |
| 338 | 20250508 | 151700 | 70227703550 | 62200 | 62000 | 62200 | 62000 | 4628 |
| 339 | 20250508 | 151600 | 69940255400 | 62100 | 62100 | 62100 | 62000 | 1864 |
| 340 | 20250508 | 151500 | 69824548000 | 62100 | 62000 | 62100 | 62000 | 1110 |
| 341 | 20250508 | 151400 | 69755696700 | 62100 | 62000 | 62100 | 61900 | 2233 |
| 342 | 20250508 | 151300 | 69617265200 | 61900 | 62000 | 62000 | 61900 | 1925 |
| 343 | 20250508 | 151200 | 69497959800 | 61900 | 61900 | 62000 | 61900 | 241 |
| 344 | 20250508 | 151100 | 69483029900 | 61900 | 61900 | 62000 | 61800 | 3941 |
| 345 | 20250508 | 151000 | 69239070000 | 61800 | 61800 | 61900 | 61800 | 457 |
| 346 | 20250508 | 150900 | 69210793600 | 61800 | 61900 | 61900 | 61700 | 1332 |
| 347 | 20250508 | 150800 | 69128438300 | 61800 | 61800 | 61900 | 61700 | 1872 |
| 348 | 20250508 | 150700 | 69012740400 | 61900 | 61900 | 61900 | 61800 | 1603 |
| 349 | 20250508 | 150600 | 68913606900 | 61900 | 61800 | 61900 | 61800 | 1006 |
| 350 | 20250508 | 150500 | 68851425900 | 61800 | 61900 | 61900 | 61700 | 1287 |
| 351 | 20250508 | 150400 | 68771875900 | 61900 | 61900 | 61900 | 61800 | 3147 |
| 352 | 20250508 | 150300 | 68577367900 | 61900 | 61800 | 61900 | 61700 | 1469 |
| 353 | 20250508 | 150200 | 68486630000 | 61800 | 61900 | 61900 | 61700 | 1825 |
| 354 | 20250508 | 150100 | 68373849500 | 61800 | 61700 | 61900 | 61700 | 1710 |
| 355 | 20250508 | 150000 | 68268164200 | 61800 | 61900 | 61900 | 61700 | 2398 |
| 356 | 20250508 | 145900 | 68120072500 | 61900 | 61700 | 61900 | 61700 | 2759 |
| 357 | 20250508 | 145800 | 67949560200 | 61800 | 61700 | 61800 | 61700 | 1606 |
| 358 | 20250508 | 145700 | 67850427600 | 61800 | 61800 | 61900 | 61700 | 2690 |
| 359 | 20250508 | 145600 | 67684239500 | 61700 | 61700 | 61800 | 61700 | 1308 |
| 360 | 20250508 | 145500 | 67603521100 | 61800 | 61700 | 61800 | 61700 | 1804 |
| 361 | 20250508 | 145400 | 67492180900 | 61700 | 61700 | 61800 | 61600 | 1857 |
| 362 | 20250508 | 145300 | 67377614000 | 61700 | 61600 | 61800 | 61600 | 3182 |
| 363 | 20250508 | 145200 | 67181469100 | 61700 | 61700 | 61800 | 61600 | 2545 |
| 364 | 20250508 | 145100 | 67024540400 | 61700 | 61900 | 61900 | 61700 | 944 |
| 365 | 20250508 | 145000 | 66966231200 | 61900 | 61800 | 61900 | 61700 | 1842 |
| 366 | 20250508 | 144900 | 66852380500 | 61800 | 61800 | 61900 | 61700 | 2682 |
| 367 | 20250508 | 144800 | 66686640800 | 61800 | 61900 | 61900 | 61800 | 1611 |
| 368 | 20250508 | 144700 | 66587062000 | 61800 | 61800 | 61900 | 61800 | 1679 |
| 369 | 20250508 | 144600 | 66483285100 | 61800 | 61800 | 61900 | 61700 | 3798 |
| 370 | 20250508 | 144500 | 66248568400 | 61800 | 61700 | 61800 | 61700 | 1315 |
| 371 | 20250508 | 144400 | 66167404100 | 61800 | 61700 | 61800 | 61500 | 2605 |
| 372 | 20250508 | 144300 | 66006784400 | 61700 | 61700 | 61800 | 61600 | 2625 |
| 373 | 20250508 | 144200 | 65844920100 | 61700 | 61800 | 61800 | 61600 | 2523 |
| 374 | 20250508 | 144100 | 65689280950 | 61700 | 61900 | 61900 | 61700 | 1280 |
| 375 | 20250508 | 144000 | 65610240800 | 61800 | 61600 | 61900 | 61600 | 3972 |
| 376 | 20250508 | 143900 | 65364976700 | 61600 | 61600 | 61700 | 61500 | 1543 |
| 377 | 20250508 | 143800 | 65269928200 | 61600 | 61600 | 61700 | 61500 | 1732 |
| 378 | 20250508 | 143700 | 65163205350 | 61700 | 61400 | 61700 | 61400 | 4817 |
| 379 | 20250508 | 143600 | 64866687450 | 61400 | 61500 | 61500 | 61300 | 3007 |
| 380 | 20250508 | 143500 | 64682060850 | 61500 | 61500 | 61500 | 61400 | 1610 |
| 381 | 20250508 | 143400 | 64583146000 | 61400 | 61500 | 61500 | 61400 | 1436 |
| 382 | 20250508 | 143300 | 64494966400 | 61400 | 61400 | 61500 | 61200 | 2952 |
| 383 | 20250508 | 143200 | 64313861700 | 61500 | 61400 | 61500 | 61200 | 2848 |
| 384 | 20250508 | 143100 | 64139193100 | 61500 | 61500 | 61500 | 61400 | 2035 |
| 385 | 20250508 | 143000 | 64014229400 | 61500 | 61600 | 61600 | 61400 | 1462 |
| 386 | 20250508 | 142900 | 63924375150 | 61600 | 61500 | 61600 | 61500 | 636 |
| 387 | 20250508 | 142800 | 63885249200 | 61600 | 61600 | 61600 | 61500 | 1917 |
| 388 | 20250508 | 142700 | 63767305500 | 61600 | 61500 | 61600 | 61500 | 1535 |
| 389 | 20250508 | 142600 | 63672886200 | 61600 | 61500 | 61700 | 61500 | 2135 |
| 390 | 20250508 | 142500 | 63541521400 | 61600 | 61700 | 61700 | 61500 | 729 |
| 391 | 20250508 | 142400 | 63496616500 | 61700 | 61500 | 61700 | 61500 | 2217 |
| 392 | 20250508 | 142300 | 63360044600 | 61600 | 61600 | 61600 | 61500 | 1673 |
| 393 | 20250508 | 142200 | 63257146300 | 61600 | 61500 | 61700 | 61500 | 1598 |
| 394 | 20250508 | 142100 | 63158843200 | 61600 | 61600 | 61700 | 61500 | 1521 |
| 395 | 20250508 | 142000 | 63065144200 | 61600 | 61700 | 61700 | 61600 | 1936 |
| 396 | 20250508 | 141900 | 62945870300 | 61700 | 61600 | 61700 | 61500 | 704 |
| 397 | 20250508 | 141800 | 62902511300 | 61600 | 61600 | 61700 | 61600 | 1239 |
| 398 | 20250508 | 141700 | 62826173300 | 61700 | 61600 | 61700 | 61500 | 1916 |
| 399 | 20250508 | 141600 | 62708123600 | 61500 | 61600 | 61700 | 61500 | 2167 |
| 400 | 20250508 | 141500 | 62574677000 | 61600 | 61500 | 61800 | 61500 | 1696 |
| 401 | 20250508 | 141400 | 62470046900 | 61600 | 61600 | 61700 | 61400 | 4754 |
| 402 | 20250508 | 141300 | 62177489400 | 61500 | 61500 | 61600 | 61400 | 3777 |
| 403 | 20250508 | 141200 | 61945194950 | 61600 | 61700 | 61700 | 61500 | 1461 |
| 404 | 20250508 | 141100 | 61855187150 | 61700 | 61700 | 61800 | 61600 | 1543 |
| 405 | 20250508 | 141000 | 61760010250 | 61700 | 61700 | 61800 | 61600 | 2027 |
| 406 | 20250508 | 140900 | 61634935650 | 61800 | 61700 | 61800 | 61600 | 1559 |
| 407 | 20250508 | 140800 | 61538739750 | 61700 | 61700 | 61800 | 61700 | 1432 |
| 408 | 20250508 | 140700 | 61450371150 | 61700 | 61800 | 61800 | 61700 | 437 |
| 409 | 20250508 | 140600 | 61423395650 | 61700 | 61800 | 61800 | 61700 | 1222 |
| 410 | 20250508 | 140500 | 61347982550 | 61700 | 61600 | 61800 | 61600 | 1975 |
| 411 | 20250508 | 140400 | 61226115650 | 61600 | 61700 | 61800 | 61600 | 1717 |
| 412 | 20250508 | 140300 | 61120250550 | 61700 | 61700 | 61800 | 61600 | 1839 |
| 413 | 20250508 | 140200 | 61006806850 | 61600 | 61700 | 61800 | 61600 | 2873 |
| 414 | 20250508 | 140100 | 60829585450 | 61800 | 61700 | 61800 | 61700 | 1089 |
| 415 | 20250508 | 140000 | 60762378350 | 61800 | 61900 | 61900 | 61700 | 1342 |
| 416 | 20250508 | 135900 | 60679501750 | 61900 | 61800 | 61900 | 61700 | 1721 |
| 417 | 20250508 | 135800 | 60573143150 | 61900 | 61900 | 61900 | 61700 | 1234 |
| 418 | 20250508 | 135700 | 60496945750 | 61900 | 61700 | 61900 | 61700 | 2934 |
| 419 | 20250508 | 135600 | 60315661150 | 61700 | 61700 | 61800 | 61700 | 938 |
| 420 | 20250508 | 135500 | 60257760350 | 61800 | 61800 | 61900 | 61800 | 1280 |
| 421 | 20250508 | 135400 | 60178612950 | 61800 | 61700 | 61900 | 61700 | 2051 |
| 422 | 20250508 | 135300 | 60051960600 | 61800 | 61900 | 61900 | 61600 | 1949 |
| 423 | 20250508 | 135200 | 59931596700 | 61900 | 61900 | 61900 | 61800 | 1580 |
| 424 | 20250508 | 135100 | 59833901950 | 61900 | 62000 | 62000 | 61800 | 1721 |
| 425 | 20250508 | 135000 | 59727402650 | 62000 | 61700 | 62000 | 61700 | 3908 |
| 426 | 20250508 | 134900 | 59485678250 | 61700 | 61600 | 61800 | 61600 | 2605 |
| 427 | 20250508 | 134800 | 59325031150 | 61700 | 61500 | 61700 | 61500 | 2991 |
| 428 | 20250508 | 134700 | 59140958550 | 61500 | 61500 | 61500 | 61400 | 1554 |
| 429 | 20250508 | 134600 | 59045515650 | 61400 | 61400 | 61500 | 61400 | 1506 |
| 430 | 20250508 | 134500 | 58953039450 | 61500 | 61500 | 61500 | 61400 | 224 |
| 431 | 20250508 | 134400 | 58939278350 | 61500 | 61500 | 61500 | 61400 | 2828 |
| 432 | 20250508 | 134300 | 58765445850 | 61500 | 61500 | 61600 | 61400 | 2664 |
| 433 | 20250508 | 134200 | 58601610050 | 61300 | 61400 | 61500 | 61300 | 1859 |
| 434 | 20250508 | 134100 | 58487461450 | 61500 | 61400 | 61600 | 61400 | 1978 |
| 435 | 20250508 | 134000 | 58365960050 | 61400 | 61600 | 61600 | 61400 | 953 |
| 436 | 20250508 | 133900 | 58307347250 | 61600 | 61500 | 61600 | 61500 | 1701 |
| 437 | 20250508 | 133800 | 58202728950 | 61600 | 61600 | 61600 | 61400 | 2512 |
| 438 | 20250508 | 133700 | 58048238350 | 61600 | 61600 | 61700 | 61400 | 1853 |
| 439 | 20250508 | 133600 | 57934228850 | 61700 | 61600 | 61700 | 61500 | 2183 |
| 440 | 20250508 | 133500 | 57799855350 | 61600 | 61700 | 61700 | 61400 | 4300 |
| 441 | 20250508 | 133400 | 57535301750 | 61700 | 61700 | 61800 | 61500 | 2007 |
| 442 | 20250508 | 133300 | 57411647650 | 61700 | 61900 | 62000 | 61600 | 2101 |
| 443 | 20250508 | 133200 | 57281818650 | 61900 | 62000 | 62100 | 61800 | 2243 |
| 444 | 20250508 | 133100 | 57142811550 | 62100 | 61900 | 62100 | 61900 | 3871 |
| 445 | 20250508 | 133000 | 56902983150 | 61900 | 61900 | 62000 | 61800 | 1889 |
| 446 | 20250508 | 132900 | 56786035550 | 61900 | 62000 | 62000 | 61900 | 2873 |
| 447 | 20250508 | 132800 | 56608026200 | 62000 | 62100 | 62100 | 61900 | 4347 |
| 448 | 20250508 | 132700 | 56338668950 | 62200 | 61800 | 62200 | 61750 | 18934 |
| 449 | 20250508 | 132600 | 55165021950 | 61750 | 61600 | 61800 | 61600 | 3759 |
| 450 | 20250508 | 132500 | 54933219250 | 61600 | 61400 | 61700 | 61400 | 5238 |
| 451 | 20250508 | 132400 | 54610899150 | 61500 | 61300 | 61500 | 61300 | 4439 |
| 452 | 20250508 | 132300 | 54338428750 | 61300 | 61350 | 61400 | 61200 | 1261 |
| 453 | 20250508 | 132200 | 54261123050 | 61400 | 61300 | 61400 | 61200 | 1050 |
| 454 | 20250508 | 132100 | 54196751150 | 61300 | 61300 | 61400 | 61300 | 1298 |
| 455 | 20250508 | 132000 | 54117162650 | 61300 | 61300 | 61400 | 61300 | 2241 |
| 456 | 20250508 | 131900 | 53979710500 | 61300 | 61400 | 61400 | 61200 | 1856 |
| 457 | 20250508 | 131800 | 53865924600 | 61300 | 61300 | 61500 | 61200 | 2682 |
| 458 | 20250508 | 131700 | 53701306300 | 61400 | 61300 | 61400 | 61100 | 2567 |
| 459 | 20250508 | 131600 | 53544094900 | 61200 | 61100 | 61300 | 61000 | 2665 |
| 460 | 20250508 | 131500 | 53381258200 | 61000 | 61100 | 61200 | 61000 | 1310 |
| 461 | 20250508 | 131400 | 53301223650 | 61100 | 61300 | 61300 | 61000 | 3420 |
| 462 | 20250508 | 131300 | 53092105950 | 61300 | 61200 | 61400 | 61200 | 3660 |
| 463 | 20250508 | 131200 | 52867816950 | 61200 | 61400 | 61400 | 61000 | 5544 |
| 464 | 20250508 | 131100 | 52528567100 | 61300 | 61200 | 61400 | 61200 | 3939 |
| 465 | 20250508 | 131000 | 52287054300 | 61300 | 61100 | 61300 | 61100 | 1629 |
| 466 | 20250508 | 130900 | 52187314600 | 61200 | 61200 | 61300 | 61100 | 1772 |
| 467 | 20250508 | 130800 | 52079002900 | 61300 | 61100 | 61300 | 61100 | 2828 |
| 468 | 20250508 | 130700 | 51905912300 | 61200 | 61200 | 61300 | 61100 | 3123 |
| 469 | 20250508 | 130600 | 51714688900 | 61200 | 61200 | 61200 | 61100 | 4721 |
| 470 | 20250508 | 130500 | 51426090150 | 61200 | 61000 | 61200 | 60900 | 5921 |
| 471 | 20250508 | 130400 | 51064343950 | 61000 | 60600 | 61000 | 60600 | 4830 |
| 472 | 20250508 | 130300 | 50770939450 | 60700 | 60600 | 60700 | 60600 | 1743 |
| 473 | 20250508 | 130200 | 50665307550 | 60700 | 60700 | 60700 | 60600 | 1496 |
| 474 | 20250508 | 130100 | 50574614450 | 60700 | 60700 | 60800 | 60600 | 1623 |
| 475 | 20250508 | 130000 | 50476187650 | 60700 | 60700 | 60700 | 60600 | 4227 |
| 476 | 20250508 | 125900 | 50219872350 | 60600 | 60600 | 60700 | 60600 | 1240 |
| 477 | 20250508 | 125800 | 50144726050 | 60600 | 60600 | 60700 | 60600 | 3782 |
| 478 | 20250508 | 125700 | 49915411750 | 60600 | 60500 | 60600 | 60500 | 3286 |
| 479 | 20250508 | 125600 | 49716397250 | 60500 | 60600 | 60600 | 60500 | 1806 |
| 480 | 20250508 | 125500 | 49607103750 | 60600 | 60500 | 60600 | 60400 | 4040 |
| 481 | 20250508 | 125400 | 49362588750 | 60500 | 60500 | 60600 | 60400 | 5762 |
| 482 | 20250508 | 125300 | 49014201150 | 60500 | 60600 | 60600 | 60500 | 4471 |
| 483 | 20250508 | 125200 | 48743673050 | 60600 | 60500 | 60600 | 60500 | 4237 |
| 484 | 20250508 | 125100 | 48487127050 | 60600 | 60600 | 60600 | 60500 | 1135 |
| 485 | 20250508 | 125000 | 48418422150 | 60600 | 60650 | 60700 | 60600 | 1618 |
| 486 | 20250508 | 124900 | 48320369850 | 60650 | 60700 | 60700 | 60600 | 4265 |
| 487 | 20250508 | 124800 | 48061637850 | 60700 | 60600 | 60700 | 60600 | 1589 |
| 488 | 20250508 | 124700 | 47965265300 | 60600 | 60600 | 60700 | 60600 | 1896 |
| 489 | 20250508 | 124600 | 47850364300 | 60700 | 60500 | 60700 | 60500 | 3855 |
| 490 | 20250508 | 124500 | 47616800700 | 60600 | 60550 | 60600 | 60500 | 1924 |
| 491 | 20250508 | 124400 | 47500378250 | 60600 | 60500 | 60600 | 60500 | 2171 |
| 492 | 20250508 | 124300 | 47368973450 | 60600 | 60650 | 60650 | 60500 | 3310 |
| 493 | 20250508 | 124200 | 47168393150 | 60600 | 60600 | 60700 | 60600 | 1991 |
| 494 | 20250508 | 124100 | 47047705800 | 60700 | 60600 | 60700 | 60600 | 1458 |
| 495 | 20250508 | 124000 | 46959321900 | 60700 | 60600 | 60800 | 60600 | 8232 |
| 496 | 20250508 | 123900 | 46459747350 | 60600 | 60700 | 60800 | 60600 | 1759 |
| 497 | 20250508 | 123800 | 46352999300 | 60700 | 60700 | 60800 | 60700 | 624 |
| 498 | 20250508 | 123700 | 46315122100 | 60800 | 60700 | 60800 | 60700 | 1975 |
| 499 | 20250508 | 123600 | 46195200450 | 60700 | 60700 | 60800 | 60600 | 5288 |
| 500 | 20250508 | 123500 | 45874218050 | 60700 | 60700 | 60700 | 60600 | 1899 |
| 501 | 20250508 | 123400 | 45759123250 | 60700 | 60800 | 60800 | 60600 | 1898 |
| 502 | 20250508 | 123300 | 45643935950 | 60700 | 60700 | 60800 | 60700 | 3285 |
| 503 | 20250508 | 123200 | 45444530900 | 60700 | 60700 | 60800 | 60700 | 3201 |
| 504 | 20250508 | 123100 | 45250154800 | 60700 | 60800 | 60800 | 60700 | 4037 |
| 505 | 20250508 | 123000 | 45004994400 | 60800 | 60800 | 60900 | 60700 | 1513 |
| 506 | 20250508 | 122900 | 44913092400 | 60700 | 60900 | 60900 | 60700 | 3293 |
| 507 | 20250508 | 122800 | 44712870100 | 60900 | 60900 | 61000 | 60800 | 1912 |
| 508 | 20250508 | 122700 | 44596429300 | 60900 | 61000 | 61000 | 60900 | 1072 |
| 509 | 20250508 | 122600 | 44531118450 | 61000 | 60900 | 61000 | 60900 | 3832 |
| 510 | 20250508 | 122500 | 44297483750 | 60900 | 60800 | 61000 | 60800 | 1068 |
| 511 | 20250508 | 122400 | 44232443150 | 60900 | 60900 | 61000 | 60800 | 2705 |
| 512 | 20250508 | 122300 | 44067716600 | 60900 | 60900 | 60900 | 60800 | 3776 |
| 513 | 20250508 | 122200 | 43838071800 | 60800 | 60800 | 60900 | 60700 | 4314 |
| 514 | 20250508 | 122100 | 43575980500 | 60800 | 60800 | 60900 | 60700 | 11373 |
| 515 | 20250508 | 122000 | 42884347700 | 60900 | 60800 | 60900 | 60700 | 5827 |
| 516 | 20250508 | 121900 | 42530475900 | 60800 | 60900 | 60900 | 60700 | 2881 |
| 517 | 20250508 | 121800 | 42355345900 | 60900 | 60900 | 61000 | 60800 | 5388 |
| 518 | 20250508 | 121700 | 42027545600 | 61000 | 60900 | 61000 | 60900 | 1071 |
| 519 | 20250508 | 121600 | 41962320300 | 60900 | 61000 | 61000 | 60900 | 1601 |
| 520 | 20250508 | 121500 | 41864800800 | 61000 | 60900 | 61000 | 60900 | 1194 |
| 521 | 20250508 | 121400 | 41791970600 | 60900 | 61000 | 61000 | 60900 | 2887 |
| 522 | 20250508 | 121300 | 41615974500 | 60900 | 60900 | 61000 | 60900 | 3308 |
| 523 | 20250508 | 121200 | 41414363700 | 60900 | 60900 | 61000 | 60900 | 983 |
| 524 | 20250508 | 121100 | 41354498600 | 60900 | 60900 | 60900 | 60900 | 1263 |
| 525 | 20250508 | 121000 | 41277581900 | 60900 | 60900 | 60900 | 60800 | 2690 |
| 526 | 20250508 | 120900 | 41113922000 | 61000 | 60900 | 61000 | 60800 | 1853 |
| 527 | 20250508 | 120800 | 41001135700 | 60800 | 60900 | 61000 | 60800 | 3053 |
| 528 | 20250508 | 120700 | 40815219700 | 61000 | 61000 | 61000 | 60900 | 1157 |
| 529 | 20250508 | 120600 | 40744704350 | 61000 | 61000 | 61100 | 60900 | 2529 |
| 530 | 20250508 | 120500 | 40590459850 | 61100 | 61000 | 61100 | 60900 | 2018 |
| 531 | 20250508 | 120400 | 40467444750 | 61100 | 61000 | 61100 | 61000 | 143 |
| 532 | 20250508 | 120300 | 40458719750 | 61000 | 61100 | 61100 | 61000 | 1521 |
| 533 | 20250508 | 120200 | 40365888950 | 61000 | 61000 | 61100 | 61000 | 1824 |
| 534 | 20250508 | 120100 | 40254598150 | 61100 | 61100 | 61100 | 61000 | 305 |
| 535 | 20250508 | 120000 | 40235962950 | 61200 | 61050 | 61200 | 61000 | 2470 |
| 536 | 20250508 | 115900 | 40085170350 | 61100 | 61100 | 61100 | 61000 | 1168 |
| 537 | 20250508 | 115800 | 40013909450 | 61100 | 61100 | 61200 | 61000 | 1664 |
| 538 | 20250508 | 115700 | 39912174350 | 61200 | 61200 | 61200 | 61100 | 1645 |
| 539 | 20250508 | 115600 | 39811660750 | 61200 | 61100 | 61200 | 61000 | 1802 |
| 540 | 20250508 | 115500 | 39701559050 | 61000 | 61200 | 61200 | 61000 | 936 |
| 541 | 20250508 | 115400 | 39644446650 | 61100 | 61000 | 61200 | 61000 | 1529 |
| 542 | 20250508 | 115300 | 39551121250 | 61100 | 61100 | 61100 | 61000 | 1061 |
| 543 | 20250508 | 115200 | 39486324350 | 61000 | 61100 | 61100 | 61000 | 1589 |
| 544 | 20250508 | 115100 | 39389336150 | 61200 | 61100 | 61300 | 60900 | 3322 |
| 545 | 20250508 | 115000 | 39186690950 | 61200 | 61100 | 61300 | 60900 | 6013 |
| 546 | 20250508 | 114900 | 38819224250 | 61000 | 61000 | 61200 | 61000 | 1423 |
| 547 | 20250508 | 114800 | 38732414550 | 61100 | 61100 | 61100 | 61000 | 1535 |
| 548 | 20250508 | 114700 | 38638731050 | 61100 | 61000 | 61200 | 60900 | 3804 |
| 549 | 20250508 | 114600 | 38406567950 | 61000 | 61000 | 61000 | 60900 | 1071 |
| 550 | 20250508 | 114500 | 38341334350 | 61000 | 61200 | 61200 | 60900 | 4986 |
| 551 | 20250508 | 114400 | 38037035450 | 61200 | 61200 | 61200 | 61100 | 1582 |
| 552 | 20250508 | 114300 | 37940339750 | 61200 | 61000 | 61200 | 61000 | 2134 |
| 553 | 20250508 | 114200 | 37810043450 | 61000 | 61000 | 61100 | 60900 | 2199 |
| 554 | 20250508 | 114100 | 37675844550 | 61000 | 61000 | 61000 | 60900 | 4872 |
| 555 | 20250508 | 114000 | 37378975050 | 61100 | 60900 | 61100 | 60900 | 3257 |
| 556 | 20250508 | 113900 | 37180500150 | 60900 | 61000 | 61100 | 60900 | 2542 |
| 557 | 20250508 | 113800 | 37025540250 | 60900 | 61000 | 61000 | 60800 | 10683 |
| 558 | 20250508 | 113700 | 36375095650 | 61000 | 61100 | 61200 | 60900 | 10058 |
| 559 | 20250508 | 113600 | 35761631450 | 61100 | 61200 | 61200 | 61000 | 2463 |
| 560 | 20250508 | 113500 | 35611216700 | 61200 | 61000 | 61200 | 61000 | 2713 |
| 561 | 20250508 | 113400 | 35445551000 | 61100 | 61100 | 61100 | 61000 | 1442 |
| 562 | 20250508 | 113300 | 35357526700 | 61000 | 61100 | 61200 | 61000 | 4037 |
| 563 | 20250508 | 113200 | 35110873800 | 61200 | 61100 | 61200 | 61100 | 4243 |
| 564 | 20250508 | 113100 | 34851424200 | 61200 | 61100 | 61200 | 61100 | 579 |
| 565 | 20250508 | 113000 | 34816044000 | 61100 | 61200 | 61200 | 61100 | 2143 |
| 566 | 20250508 | 112900 | 34685063900 | 61200 | 61300 | 61300 | 61200 | 434 |
| 567 | 20250508 | 112800 | 34658502500 | 61300 | 61200 | 61300 | 61200 | 2711 |
| 568 | 20250508 | 112700 | 34492589000 | 61100 | 61200 | 61200 | 61100 | 1500 |
| 569 | 20250508 | 112600 | 34400880150 | 61200 | 61200 | 61300 | 61200 | 970 |
| 570 | 20250508 | 112500 | 34341515550 | 61200 | 61200 | 61300 | 61200 | 1684 |
| 571 | 20250508 | 112400 | 34238422750 | 61200 | 61200 | 61300 | 61200 | 958 |
| 572 | 20250508 | 112300 | 34179786450 | 61200 | 61200 | 61250 | 61100 | 2916 |
| 573 | 20250508 | 112200 | 34001330050 | 61100 | 61400 | 61400 | 61100 | 2334 |
| 574 | 20250508 | 112100 | 33858430750 | 61300 | 61400 | 61400 | 61300 | 1247 |
| 575 | 20250508 | 112000 | 33781961450 | 61400 | 61300 | 61400 | 61300 | 332 |
| 576 | 20250508 | 111900 | 33761606350 | 61300 | 61300 | 61400 | 61200 | 2887 |
| 577 | 20250508 | 111800 | 33584634500 | 61300 | 61300 | 61300 | 61200 | 1214 |
| 578 | 20250508 | 111700 | 33510332000 | 61300 | 61200 | 61300 | 61200 | 938 |
| 579 | 20250508 | 111600 | 33452926000 | 61250 | 61200 | 61300 | 61200 | 1092 |
| 580 | 20250508 | 111500 | 33386093850 | 61200 | 61300 | 61300 | 61200 | 1600 |
| 581 | 20250508 | 111400 | 33288168350 | 61300 | 61200 | 61300 | 61200 | 1520 |
| 582 | 20250508 | 111300 | 33195112750 | 61300 | 61300 | 61400 | 61200 | 1533 |
| 583 | 20250508 | 111200 | 33101182550 | 61400 | 61400 | 61400 | 61200 | 1174 |
| 584 | 20250508 | 111100 | 33029215550 | 61300 | 61300 | 61400 | 61200 | 2123 |
| 585 | 20250508 | 111000 | 32899136750 | 61300 | 61300 | 61400 | 61300 | 1437 |
| 586 | 20250508 | 110900 | 32811037950 | 61400 | 61200 | 61500 | 61200 | 3739 |
| 587 | 20250508 | 110800 | 32581823650 | 61200 | 61200 | 61300 | 61200 | 1655 |
| 588 | 20250508 | 110700 | 32480536950 | 61300 | 61300 | 61400 | 61200 | 2395 |
| 589 | 20250508 | 110600 | 32333770450 | 61300 | 61200 | 61400 | 61200 | 3251 |
| 590 | 20250508 | 110500 | 32134486850 | 61200 | 61300 | 61300 | 61200 | 1395 |
| 591 | 20250508 | 110400 | 32049111850 | 61200 | 61500 | 61500 | 61200 | 2861 |
| 592 | 20250508 | 110300 | 31873552550 | 61500 | 61600 | 61700 | 61400 | 4109 |
| 593 | 20250508 | 110200 | 31620655450 | 61600 | 61400 | 61600 | 61400 | 3059 |
| 594 | 20250508 | 110100 | 31432386150 | 61500 | 61500 | 61500 | 61300 | 2391 |
| 595 | 20250508 | 110000 | 31285602350 | 61500 | 61400 | 61600 | 61300 | 2144 |
| 596 | 20250508 | 105900 | 31153957250 | 61300 | 61400 | 61500 | 61200 | 3185 |
| 597 | 20250508 | 105800 | 30958603950 | 61300 | 61200 | 61400 | 61200 | 2267 |
| 598 | 20250508 | 105700 | 30819747350 | 61200 | 61200 | 61300 | 61200 | 378 |
| 599 | 20250508 | 105600 | 30796587250 | 61200 | 61200 | 61300 | 61200 | 1825 |
| 600 | 20250508 | 105500 | 30684814750 | 61200 | 61200 | 61300 | 61100 | 2474 |
| 601 | 20250508 | 105400 | 30533352050 | 61200 | 61300 | 61300 | 61100 | 1465 |
| 602 | 20250508 | 105300 | 30443653750 | 61200 | 61200 | 61300 | 61000 | 3657 |
| 603 | 20250508 | 105200 | 30220052650 | 61200 | 61300 | 61300 | 61100 | 2426 |
| 604 | 20250508 | 105100 | 30071584650 | 61400 | 61200 | 61400 | 61200 | 2870 |
| 605 | 20250508 | 105000 | 29895869250 | 61200 | 61000 | 61200 | 60900 | 3257 |
| 606 | 20250508 | 104900 | 29697080650 | 61000 | 61000 | 61100 | 60800 | 7608 |
| 607 | 20250508 | 104800 | 29233683650 | 60900 | 61100 | 61100 | 60900 | 6783 |
| 608 | 20250508 | 104700 | 28819861350 | 61100 | 61000 | 61200 | 61000 | 4982 |
| 609 | 20250508 | 104600 | 28515748950 | 61000 | 61300 | 61300 | 61000 | 4913 |
| 610 | 20250508 | 104500 | 28215505600 | 61300 | 61300 | 61400 | 61200 | 1456 |
| 611 | 20250508 | 104400 | 28126248400 | 61300 | 61400 | 61500 | 61300 | 2546 |
| 612 | 20250508 | 104300 | 27970044500 | 61400 | 61700 | 61700 | 61400 | 2573 |
| 613 | 20250508 | 104200 | 27811787000 | 61600 | 61500 | 61700 | 61400 | 4202 |
| 614 | 20250508 | 104100 | 27553039100 | 61400 | 61100 | 61500 | 61100 | 4365 |
| 615 | 20250508 | 104000 | 27285400000 | 61200 | 61200 | 61200 | 61100 | 9688 |
| 616 | 20250508 | 103900 | 26693373400 | 61100 | 61300 | 61400 | 61100 | 7800 |
| 617 | 20250508 | 103800 | 26215483150 | 61300 | 61200 | 61400 | 61000 | 7800 |
| 618 | 20250508 | 103700 | 25738203050 | 61200 | 61300 | 61300 | 61100 | 6430 |
| 619 | 20250508 | 103600 | 25344808850 | 61300 | 61400 | 61500 | 61300 | 6090 |
| 620 | 20250508 | 103500 | 24971045350 | 61500 | 61500 | 61600 | 61500 | 2191 |
| 621 | 20250508 | 103400 | 24836295850 | 61500 | 61700 | 61700 | 61500 | 2097 |
| 622 | 20250508 | 103300 | 24707242150 | 61600 | 61700 | 61700 | 61500 | 2933 |
| 623 | 20250508 | 103200 | 24526601050 | 61500 | 61700 | 61700 | 61500 | 2662 |
| 624 | 20250508 | 103100 | 24362557850 | 61700 | 61700 | 61800 | 61500 | 3445 |
| 625 | 20250508 | 103000 | 24150114550 | 61600 | 61500 | 61700 | 61400 | 3416 |
| 626 | 20250508 | 102900 | 23939903250 | 61500 | 61600 | 61600 | 61400 | 8762 |
| 627 | 20250508 | 102800 | 23401000150 | 61600 | 61800 | 61800 | 61600 | 2252 |
| 628 | 20250508 | 102700 | 23262094950 | 61700 | 61800 | 61800 | 61700 | 1372 |
| 629 | 20250508 | 102600 | 23177415050 | 61800 | 61900 | 61900 | 61700 | 2628 |
| 630 | 20250508 | 102500 | 23014912650 | 61900 | 61900 | 61900 | 61600 | 3929 |
| 631 | 20250508 | 102400 | 22772357750 | 61800 | 62000 | 62000 | 61800 | 2298 |
| 632 | 20250508 | 102300 | 22630134100 | 62000 | 62100 | 62200 | 61900 | 4265 |
| 633 | 20250508 | 102200 | 22365582900 | 62100 | 61900 | 62100 | 61900 | 3113 |
| 634 | 20250508 | 102100 | 22172460250 | 61900 | 61750 | 62000 | 61700 | 3968 |
| 635 | 20250508 | 102000 | 21927229600 | 61700 | 61600 | 61800 | 61000 | 19682 |
| 636 | 20250508 | 101900 | 20716982300 | 61600 | 61700 | 61800 | 61600 | 4840 |
| 637 | 20250508 | 101800 | 20418467900 | 61700 | 61700 | 61900 | 61600 | 8644 |
| 638 | 20250508 | 101700 | 19884796300 | 61700 | 62000 | 62000 | 61700 | 10103 |
| 639 | 20250508 | 101600 | 19259409300 | 62000 | 62100 | 62200 | 62000 | 2052 |
| 640 | 20250508 | 101500 | 19132031800 | 62100 | 62300 | 62300 | 62100 | 5702 |
| 641 | 20250508 | 101400 | 18777692100 | 62300 | 62400 | 62400 | 62200 | 3303 |
| 642 | 20250508 | 101300 | 18571924950 | 62300 | 62400 | 62400 | 62300 | 397 |
| 643 | 20250508 | 101200 | 18547168950 | 62400 | 62500 | 62500 | 62300 | 2100 |
| 644 | 20250508 | 101100 | 18416142150 | 62500 | 62700 | 62700 | 62400 | 2072 |
| 645 | 20250508 | 101000 | 18286479050 | 62700 | 62800 | 62800 | 62700 | 1296 |
| 646 | 20250508 | 100900 | 18205168050 | 62800 | 62800 | 62800 | 62700 | 857 |
| 647 | 20250508 | 100800 | 18151399750 | 62800 | 62700 | 62800 | 62600 | 1379 |
| 648 | 20250508 | 100700 | 18064933350 | 62700 | 62400 | 62800 | 62400 | 4596 |
| 649 | 20250508 | 100600 | 17777507400 | 62500 | 62500 | 62500 | 62400 | 3382 |
| 650 | 20250508 | 100500 | 17566152000 | 62500 | 62500 | 62500 | 62400 | 870 |
| 651 | 20250508 | 100400 | 17511861800 | 62400 | 62400 | 62500 | 62400 | 975 |
| 652 | 20250508 | 100300 | 17451018800 | 62500 | 62400 | 62500 | 62400 | 10515 |
| 653 | 20250508 | 100200 | 16794830850 | 62400 | 62600 | 62600 | 62400 | 2673 |
| 654 | 20250508 | 100100 | 16627833350 | 62600 | 62700 | 62800 | 62500 | 4792 |
| 655 | 20250508 | 100000 | 16327543250 | 62750 | 62700 | 62800 | 62600 | 1482 |
| 656 | 20250508 | 095900 | 16234624850 | 62700 | 62800 | 62800 | 62700 | 1773 |
| 657 | 20250508 | 095800 | 16123445350 | 62700 | 62700 | 62800 | 62600 | 3311 |
| 658 | 20250508 | 095700 | 15915748750 | 62700 | 62800 | 62900 | 62700 | 1237 |
| 659 | 20250508 | 095600 | 15838113450 | 62900 | 62600 | 62900 | 62600 | 3178 |
| 660 | 20250508 | 095500 | 15638636350 | 62700 | 62800 | 62900 | 62600 | 3725 |
| 661 | 20250508 | 095400 | 15404953500 | 62800 | 63000 | 63000 | 62800 | 2910 |
| 662 | 20250508 | 095300 | 15222132200 | 62900 | 62900 | 63000 | 62900 | 407 |
| 663 | 20250508 | 095200 | 15196528050 | 63000 | 63000 | 63100 | 62900 | 1344 |
| 664 | 20250508 | 095100 | 15111834650 | 63000 | 63000 | 63100 | 62800 | 5902 |
| 665 | 20250508 | 095000 | 14740398300 | 63000 | 63000 | 63100 | 63000 | 2036 |
| 666 | 20250508 | 094900 | 14612089200 | 62900 | 63200 | 63200 | 62900 | 2055 |
| 667 | 20250508 | 094800 | 14482617800 | 63200 | 63200 | 63300 | 63000 | 3286 |
| 668 | 20250508 | 094700 | 14275262950 | 63200 | 63500 | 63600 | 63200 | 2226 |
| 669 | 20250508 | 094600 | 14134154050 | 63500 | 63300 | 63600 | 63300 | 2067 |
| 670 | 20250508 | 094500 | 14003111350 | 63100 | 63300 | 63300 | 63100 | 3445 |
| 671 | 20250508 | 094400 | 13785540050 | 63300 | 63300 | 63400 | 63200 | 2813 |
| 672 | 20250508 | 094300 | 13607576050 | 63300 | 63400 | 63500 | 63300 | 1982 |
| 673 | 20250508 | 094200 | 13481957850 | 63500 | 63600 | 63700 | 63400 | 2708 |
| 674 | 20250508 | 094100 | 13309980750 | 63600 | 63700 | 63700 | 63500 | 2173 |
| 675 | 20250508 | 094000 | 13171800750 | 63600 | 63600 | 63700 | 63500 | 3337 |
| 676 | 20250508 | 093900 | 12959701950 | 63600 | 63600 | 63700 | 63600 | 583 |
| 677 | 20250508 | 093800 | 12922608050 | 63600 | 63700 | 63800 | 63550 | 2652 |
| 678 | 20250508 | 093700 | 12753857550 | 63700 | 63800 | 63800 | 63700 | 3830 |
| 679 | 20250508 | 093600 | 12509823400 | 63800 | 64000 | 64000 | 63800 | 1333 |
| 680 | 20250508 | 093500 | 12424758700 | 63900 | 63900 | 64000 | 63900 | 1238 |
| 681 | 20250508 | 093400 | 12345616450 | 63800 | 63900 | 64000 | 63800 | 3508 |
| 682 | 20250508 | 093300 | 12121512750 | 63900 | 64100 | 64100 | 63900 | 2811 |
| 683 | 20250508 | 093200 | 11941624400 | 64100 | 64200 | 64200 | 64000 | 3771 |
| 684 | 20250508 | 093100 | 11699871800 | 64100 | 64200 | 64300 | 64100 | 2351 |
| 685 | 20250508 | 093000 | 11548989200 | 64200 | 64300 | 64500 | 64200 | 4373 |
| 686 | 20250508 | 092900 | 11267391000 | 64400 | 64400 | 64500 | 64300 | 8849 |
| 687 | 20250508 | 092800 | 10697680950 | 64500 | 64200 | 64500 | 64100 | 9311 |
| 688 | 20250508 | 092700 | 10098748950 | 64200 | 64000 | 64300 | 64000 | 10278 |
| 689 | 20250508 | 092600 | 9439381950 | 64100 | 63700 | 64100 | 63600 | 12257 |
| 690 | 20250508 | 092500 | 8655982750 | 63700 | 63700 | 63800 | 63600 | 1260 |
| 691 | 20250508 | 092400 | 8575725100 | 63700 | 63800 | 63800 | 63700 | 2053 |
| 692 | 20250508 | 092300 | 8444885600 | 63900 | 63700 | 63900 | 63600 | 2444 |
| 693 | 20250508 | 092200 | 8289049500 | 63700 | 63800 | 63900 | 63700 | 1872 |
| 694 | 20250508 | 092100 | 8169750700 | 63800 | 63900 | 63900 | 63700 | 2103 |
| 695 | 20250508 | 092000 | 8035546000 | 63800 | 63900 | 63900 | 63700 | 4961 |
| 696 | 20250508 | 091900 | 7718882500 | 64000 | 64100 | 64300 | 63800 | 9698 |
| 697 | 20250508 | 091800 | 7097584100 | 63900 | 63700 | 64100 | 63600 | 10757 |
| 698 | 20250508 | 091700 | 6410452200 | 63700 | 63500 | 63800 | 63500 | 4088 |
| 699 | 20250508 | 091600 | 6150277000 | 63600 | 63600 | 63750 | 63500 | 5992 |
| 700 | 20250508 | 091500 | 5769082700 | 63600 | 63600 | 64000 | 63500 | 18527 |
| 701 | 20250508 | 091400 | 4587049200 | 63600 | 63300 | 63600 | 63200 | 5395 |
| 702 | 20250508 | 091300 | 4244784000 | 63200 | 63200 | 63300 | 63100 | 2026 |
| 703 | 20250508 | 091200 | 4116723500 | 63100 | 63200 | 63200 | 62900 | 6043 |
| 704 | 20250508 | 091100 | 3735511500 | 63100 | 62900 | 63500 | 62800 | 8252 |
| 705 | 20250508 | 091000 | 3214287200 | 62800 | 62800 | 62900 | 62800 | 1233 |
| 706 | 20250508 | 090900 | 3136800500 | 62800 | 62900 | 63000 | 62800 | 1781 |
| 707 | 20250508 | 090800 | 3024786200 | 62900 | 62900 | 63000 | 62800 | 2241 |
| 708 | 20250508 | 090700 | 2883691050 | 62900 | 62900 | 63100 | 62800 | 2015 |
| 709 | 20250508 | 090600 | 2756930150 | 62800 | 62900 | 63000 | 62600 | 2135 |
| 710 | 20250508 | 090500 | 2622808450 | 62900 | 63200 | 63300 | 62900 | 12445 |
| 711 | 20250508 | 090400 | 1836863700 | 63100 | 62300 | 63200 | 62300 | 5688 |
| 712 | 20250508 | 090300 | 1479505100 | 62300 | 62600 | 62600 | 62300 | 2137 |
| 713 | 20250508 | 090200 | 1346107900 | 62600 | 62400 | 62700 | 62400 | 2102 |
| 714 | 20250508 | 090100 | 1214735900 | 62300 | 62500 | 62500 | 62100 | 7566 |
| 715 | 20250508 | 090000 | 743623300 | 62600 | 62700 | 62900 | 62300 | 11852 |