39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250512 | 204900 | 64219930400 | 59700 | 59700 | 59700 | 59700 | 15026 |
| 3 | 20250512 | 204800 | 64219930400 | 59700 | 59700 | 59700 | 59700 | 0 |
| 4 | 20250512 | 204700 | 64219930400 | 59700 | 59700 | 59700 | 59700 | 0 |
| 5 | 20250512 | 204600 | 64219930400 | 59700 | 59700 | 59700 | 59700 | 0 |
| 6 | 20250512 | 204500 | 64219930400 | 59700 | 59700 | 59700 | 59700 | 0 |
| 7 | 20250512 | 204400 | 64219930400 | 59700 | 59700 | 59700 | 59700 | 0 |
| 8 | 20250512 | 204300 | 64219930400 | 59700 | 59700 | 59700 | 59700 | 0 |
| 9 | 20250512 | 204200 | 64219930400 | 59700 | 59700 | 59700 | 59700 | 0 |
| 10 | 20250512 | 204100 | 64219930400 | 59700 | 59700 | 59700 | 59700 | 0 |
| 11 | 20250512 | 204000 | 64219930400 | 59700 | 59700 | 59700 | 59700 | 0 |
| 12 | 20250512 | 203900 | 64219930400 | 59700 | 59700 | 59700 | 59700 | 0 |
| 13 | 20250512 | 203800 | 64219930400 | 59700 | 59700 | 59700 | 59700 | 0 |
| 14 | 20250512 | 203700 | 64219930400 | 59700 | 59700 | 59700 | 59700 | 0 |
| 15 | 20250512 | 203600 | 64219930400 | 59700 | 59700 | 59700 | 59700 | 0 |
| 16 | 20250512 | 203500 | 64219930400 | 59700 | 59700 | 59700 | 59700 | 0 |
| 17 | 20250512 | 203400 | 64219930400 | 59700 | 59700 | 59700 | 59700 | 0 |
| 18 | 20250512 | 203300 | 64219930400 | 59700 | 59700 | 59700 | 59700 | 0 |
| 19 | 20250512 | 203200 | 64219930400 | 59700 | 59700 | 59700 | 59700 | 0 |
| 20 | 20250512 | 203100 | 64219930400 | 59700 | 59700 | 59700 | 59700 | 0 |
| 21 | 20250512 | 203000 | 64219930400 | 59700 | 59700 | 59700 | 59700 | 0 |
| 22 | 20250512 | 202900 | 64219930400 | 59700 | 59700 | 59700 | 59700 | 0 |
| 23 | 20250512 | 202800 | 64219930400 | 59700 | 59700 | 59700 | 59700 | 0 |
| 24 | 20250512 | 202700 | 64219930400 | 59700 | 59700 | 59700 | 59700 | 0 |
| 25 | 20250512 | 202600 | 64219930400 | 59700 | 59700 | 59700 | 59700 | 0 |
| 26 | 20250512 | 202500 | 64219930400 | 59700 | 59700 | 59700 | 59700 | 0 |
| 27 | 20250512 | 202400 | 64219930400 | 59700 | 59700 | 59700 | 59700 | 0 |
| 28 | 20250512 | 202300 | 64219930400 | 59700 | 59700 | 59700 | 59700 | 0 |
| 29 | 20250512 | 202200 | 64219930400 | 59700 | 59700 | 59700 | 59700 | 0 |
| 30 | 20250512 | 202100 | 64219930400 | 59700 | 59700 | 59700 | 59700 | 0 |
| 31 | 20250512 | 202000 | 64219930400 | 59700 | 59700 | 59700 | 59700 | 0 |
| 32 | 20250512 | 201900 | 64219930400 | 59700 | 59700 | 59700 | 59700 | 15026 |
| 33 | 20250512 | 201800 | 64219930400 | 59700 | 59700 | 59700 | 59700 | 0 |
| 34 | 20250512 | 201700 | 64219930400 | 59700 | 59700 | 59700 | 59700 | 0 |
| 35 | 20250512 | 201600 | 64219930400 | 59700 | 59700 | 59700 | 59700 | 0 |
| 36 | 20250512 | 201500 | 64219930400 | 59700 | 59700 | 59700 | 59700 | 0 |
| 37 | 20250512 | 201400 | 64219930400 | 59700 | 59700 | 59700 | 59700 | 0 |
| 38 | 20250512 | 201300 | 64219930400 | 59700 | 59700 | 59700 | 59700 | 0 |
| 39 | 20250512 | 201200 | 64219930400 | 59700 | 59700 | 59700 | 59700 | 0 |
| 40 | 20250512 | 201100 | 64219930400 | 59700 | 59700 | 59700 | 59700 | 0 |
| 41 | 20250512 | 201000 | 64219930400 | 59700 | 59700 | 59700 | 59700 | 0 |
| 42 | 20250512 | 200900 | 64219930400 | 59700 | 59700 | 59700 | 59700 | 0 |
| 43 | 20250512 | 200800 | 64219930400 | 59700 | 59700 | 59700 | 59700 | 0 |
| 44 | 20250512 | 200700 | 64219930400 | 59700 | 59700 | 59700 | 59700 | 0 |
| 45 | 20250512 | 200600 | 64219930400 | 59700 | 59700 | 59700 | 59700 | 0 |
| 46 | 20250512 | 200500 | 64219930400 | 59700 | 59700 | 59700 | 59700 | 0 |
| 47 | 20250512 | 200400 | 64219930400 | 59700 | 59700 | 59700 | 59700 | 0 |
| 48 | 20250512 | 200300 | 64219930400 | 59700 | 59700 | 59700 | 59700 | 0 |
| 49 | 20250512 | 200200 | 64219930400 | 59700 | 59700 | 59700 | 59700 | 0 |
| 50 | 20250512 | 200100 | 64219930400 | 59700 | 59700 | 59700 | 59700 | 0 |
| 51 | 20250512 | 200000 | 64219930400 | 59700 | 59700 | 59700 | 59700 | 0 |
| 52 | 20250512 | 195900 | 64219930400 | 59700 | 59700 | 59700 | 59700 | 0 |
| 53 | 20250512 | 195800 | 64219930400 | 59700 | 59700 | 59700 | 59700 | 0 |
| 54 | 20250512 | 195700 | 64219930400 | 59700 | 59700 | 59700 | 59700 | 0 |
| 55 | 20250512 | 195600 | 64219930400 | 59700 | 59700 | 59700 | 59700 | 0 |
| 56 | 20250512 | 195500 | 64219930400 | 59700 | 59700 | 59700 | 59700 | 0 |
| 57 | 20250512 | 195400 | 64219930400 | 59700 | 59700 | 59700 | 59700 | 0 |
| 58 | 20250512 | 195300 | 64219930400 | 59700 | 59700 | 59700 | 59700 | 0 |
| 59 | 20250512 | 195200 | 64219930400 | 59700 | 59700 | 59700 | 59700 | 0 |
| 60 | 20250512 | 195100 | 64219930400 | 59700 | 59700 | 59700 | 59700 | 0 |
| 61 | 20250512 | 195000 | 64219930400 | 59700 | 59700 | 59700 | 59700 | 0 |
| 62 | 20250512 | 194900 | 64219930400 | 59700 | 59700 | 59700 | 59700 | 15026 |
| 63 | 20250512 | 194800 | 64219930400 | 59700 | 59700 | 59700 | 59700 | 0 |
| 64 | 20250512 | 194700 | 64219930400 | 59700 | 59700 | 59700 | 59700 | 0 |
| 65 | 20250512 | 194600 | 64219930400 | 59700 | 59700 | 59700 | 59700 | 0 |
| 66 | 20250512 | 194500 | 64219930400 | 59700 | 59700 | 59700 | 59700 | 0 |
| 67 | 20250512 | 194400 | 64219930400 | 59700 | 59700 | 59700 | 59700 | 0 |
| 68 | 20250512 | 194300 | 64219930400 | 59700 | 59700 | 59700 | 59700 | 0 |
| 69 | 20250512 | 194200 | 64219930400 | 59700 | 59700 | 59700 | 59700 | 0 |
| 70 | 20250512 | 194100 | 64219930400 | 59700 | 59700 | 59700 | 59700 | 0 |
| 71 | 20250512 | 194000 | 64219930400 | 59700 | 59700 | 59700 | 59700 | 0 |
| 72 | 20250512 | 193900 | 64219930400 | 59700 | 59700 | 59700 | 59700 | 0 |
| 73 | 20250512 | 193800 | 64219930400 | 59700 | 59700 | 59700 | 59700 | 0 |
| 74 | 20250512 | 193700 | 64219930400 | 59700 | 59700 | 59700 | 59700 | 0 |
| 75 | 20250512 | 193600 | 64219930400 | 59700 | 59700 | 59700 | 59700 | 0 |
| 76 | 20250512 | 193500 | 64219930400 | 59700 | 59700 | 59700 | 59700 | 0 |
| 77 | 20250512 | 193400 | 64219930400 | 59700 | 59700 | 59700 | 59700 | 0 |
| 78 | 20250512 | 193300 | 64219930400 | 59700 | 59700 | 59700 | 59700 | 0 |
| 79 | 20250512 | 193200 | 64219930400 | 59700 | 59700 | 59700 | 59700 | 0 |
| 80 | 20250512 | 193100 | 64219930400 | 59700 | 59700 | 59700 | 59700 | 0 |
| 81 | 20250512 | 193000 | 64219930400 | 59700 | 59700 | 59700 | 59700 | 0 |
| 82 | 20250512 | 192900 | 64219930400 | 59700 | 59700 | 59700 | 59700 | 0 |
| 83 | 20250512 | 192800 | 64219930400 | 59700 | 59700 | 59700 | 59700 | 0 |
| 84 | 20250512 | 192700 | 64219930400 | 59700 | 59700 | 59700 | 59700 | 0 |
| 85 | 20250512 | 192600 | 64219930400 | 59700 | 59700 | 59700 | 59700 | 0 |
| 86 | 20250512 | 192500 | 64219930400 | 59700 | 59700 | 59700 | 59700 | 0 |
| 87 | 20250512 | 192400 | 64219930400 | 59700 | 59700 | 59700 | 59700 | 0 |
| 88 | 20250512 | 192300 | 64219930400 | 59700 | 59700 | 59700 | 59700 | 0 |
| 89 | 20250512 | 192200 | 64219930400 | 59700 | 59700 | 59700 | 59700 | 0 |
| 90 | 20250512 | 192100 | 64219930400 | 59700 | 59700 | 59700 | 59700 | 0 |
| 91 | 20250512 | 192000 | 64219930400 | 59700 | 59700 | 59700 | 59700 | 0 |
| 92 | 20250512 | 191900 | 64219930400 | 59700 | 59700 | 59700 | 59700 | 15026 |
| 93 | 20250512 | 191800 | 64219930400 | 59700 | 59700 | 59700 | 59700 | 0 |
| 94 | 20250512 | 191700 | 64219930400 | 59700 | 59700 | 59700 | 59700 | 0 |
| 95 | 20250512 | 191600 | 64219930400 | 59700 | 59700 | 59700 | 59700 | 0 |
| 96 | 20250512 | 191500 | 64219930400 | 59700 | 59700 | 59700 | 59700 | 0 |
| 97 | 20250512 | 191400 | 64219930400 | 59700 | 59700 | 59700 | 59700 | 0 |
| 98 | 20250512 | 191300 | 64219930400 | 59700 | 59700 | 59700 | 59700 | 0 |
| 99 | 20250512 | 191200 | 64219930400 | 59700 | 59700 | 59700 | 59700 | 0 |
| 100 | 20250512 | 191100 | 64219930400 | 59700 | 59700 | 59700 | 59700 | 0 |
| 101 | 20250512 | 191000 | 64219930400 | 59700 | 59700 | 59700 | 59700 | 0 |
| 102 | 20250512 | 190900 | 64219930400 | 59700 | 59700 | 59700 | 59700 | 0 |
| 103 | 20250512 | 190800 | 64219930400 | 59700 | 59700 | 59700 | 59700 | 0 |
| 104 | 20250512 | 190700 | 64219930400 | 59700 | 59700 | 59700 | 59700 | 0 |
| 105 | 20250512 | 190600 | 64219930400 | 59700 | 59700 | 59700 | 59700 | 0 |
| 106 | 20250512 | 190500 | 64219930400 | 59700 | 59700 | 59700 | 59700 | 0 |
| 107 | 20250512 | 190400 | 64219930400 | 59700 | 59700 | 59700 | 59700 | 0 |
| 108 | 20250512 | 190300 | 64219930400 | 59700 | 59700 | 59700 | 59700 | 0 |
| 109 | 20250512 | 190200 | 64219930400 | 59700 | 59700 | 59700 | 59700 | 0 |
| 110 | 20250512 | 190100 | 64219930400 | 59700 | 59700 | 59700 | 59700 | 0 |
| 111 | 20250512 | 190000 | 64219930400 | 59700 | 59700 | 59700 | 59700 | 0 |
| 112 | 20250512 | 185900 | 64219930400 | 59700 | 59700 | 59700 | 59700 | 0 |
| 113 | 20250512 | 185800 | 64219930400 | 59700 | 59700 | 59700 | 59700 | 0 |
| 114 | 20250512 | 185700 | 64219930400 | 59700 | 59700 | 59700 | 59700 | 0 |
| 115 | 20250512 | 185600 | 64219930400 | 59700 | 59700 | 59700 | 59700 | 0 |
| 116 | 20250512 | 185500 | 64219930400 | 59700 | 59700 | 59700 | 59700 | 0 |
| 117 | 20250512 | 185400 | 64219930400 | 59700 | 59700 | 59700 | 59700 | 0 |
| 118 | 20250512 | 185300 | 64219930400 | 59700 | 59700 | 59700 | 59700 | 0 |
| 119 | 20250512 | 185200 | 64219930400 | 59700 | 59700 | 59700 | 59700 | 0 |
| 120 | 20250512 | 185100 | 64219930400 | 59700 | 59700 | 59700 | 59700 | 0 |
| 121 | 20250512 | 185000 | 64219930400 | 59700 | 59700 | 59700 | 59700 | 0 |
| 122 | 20250512 | 184900 | 64219930400 | 59700 | 59700 | 59700 | 59700 | 15026 |
| 123 | 20250512 | 184800 | 64219930400 | 59700 | 59700 | 59700 | 59700 | 0 |
| 124 | 20250512 | 184700 | 64219930400 | 59700 | 59700 | 59700 | 59700 | 0 |
| 125 | 20250512 | 184600 | 64219930400 | 59700 | 59700 | 59700 | 59700 | 0 |
| 126 | 20250512 | 184500 | 64219930400 | 59700 | 59700 | 59700 | 59700 | 0 |
| 127 | 20250512 | 184400 | 64219930400 | 59700 | 59700 | 59700 | 59700 | 0 |
| 128 | 20250512 | 184300 | 64219930400 | 59700 | 59700 | 59700 | 59700 | 0 |
| 129 | 20250512 | 184200 | 64219930400 | 59700 | 59700 | 59700 | 59700 | 0 |
| 130 | 20250512 | 184100 | 64219930400 | 59700 | 59700 | 59700 | 59700 | 0 |
| 131 | 20250512 | 184000 | 64219930400 | 59700 | 59700 | 59700 | 59700 | 0 |
| 132 | 20250512 | 183900 | 64219930400 | 59700 | 59700 | 59700 | 59700 | 0 |
| 133 | 20250512 | 183800 | 64219930400 | 59700 | 59700 | 59700 | 59700 | 0 |
| 134 | 20250512 | 183700 | 64219930400 | 59700 | 59700 | 59700 | 59700 | 0 |
| 135 | 20250512 | 183600 | 64219930400 | 59700 | 59700 | 59700 | 59700 | 0 |
| 136 | 20250512 | 183500 | 64219930400 | 59700 | 59700 | 59700 | 59700 | 0 |
| 137 | 20250512 | 183400 | 64219930400 | 59700 | 59700 | 59700 | 59700 | 0 |
| 138 | 20250512 | 183300 | 64219930400 | 59700 | 59700 | 59700 | 59700 | 0 |
| 139 | 20250512 | 183200 | 64219930400 | 59700 | 59700 | 59700 | 59700 | 0 |
| 140 | 20250512 | 183100 | 64219930400 | 59700 | 59700 | 59700 | 59700 | 0 |
| 141 | 20250512 | 183000 | 64219930400 | 59700 | 59700 | 59700 | 59700 | 0 |
| 142 | 20250512 | 182900 | 64219930400 | 59700 | 59700 | 59700 | 59700 | 0 |
| 143 | 20250512 | 182800 | 64219930400 | 59700 | 59700 | 59700 | 59700 | 0 |
| 144 | 20250512 | 182700 | 64219930400 | 59700 | 59700 | 59700 | 59700 | 0 |
| 145 | 20250512 | 182600 | 64219930400 | 59700 | 59700 | 59700 | 59700 | 0 |
| 146 | 20250512 | 182500 | 64219930400 | 59700 | 59700 | 59700 | 59700 | 0 |
| 147 | 20250512 | 182400 | 64219930400 | 59700 | 59700 | 59700 | 59700 | 0 |
| 148 | 20250512 | 182300 | 64219930400 | 59700 | 59700 | 59700 | 59700 | 0 |
| 149 | 20250512 | 182200 | 64219930400 | 59700 | 59700 | 59700 | 59700 | 0 |
| 150 | 20250512 | 182100 | 64219930400 | 59700 | 59700 | 59700 | 59700 | 0 |
| 151 | 20250512 | 182000 | 64219930400 | 59700 | 59700 | 59700 | 59700 | 0 |
| 152 | 20250512 | 181900 | 64219930400 | 59700 | 59700 | 59700 | 59700 | 15026 |
| 153 | 20250512 | 181800 | 64219930400 | 59700 | 59700 | 59700 | 59700 | 0 |
| 154 | 20250512 | 181700 | 64219930400 | 59700 | 59700 | 59700 | 59700 | 0 |
| 155 | 20250512 | 181600 | 64219930400 | 59700 | 59700 | 59700 | 59700 | 0 |
| 156 | 20250512 | 181500 | 64219930400 | 59700 | 59700 | 59700 | 59700 | 0 |
| 157 | 20250512 | 181400 | 64219930400 | 59700 | 59700 | 59700 | 59700 | 0 |
| 158 | 20250512 | 181300 | 64219930400 | 59700 | 59700 | 59700 | 59700 | 0 |
| 159 | 20250512 | 181200 | 64219930400 | 59700 | 59700 | 59700 | 59700 | 0 |
| 160 | 20250512 | 181100 | 64219930400 | 59700 | 59700 | 59700 | 59700 | 0 |
| 161 | 20250512 | 181000 | 64219930400 | 59700 | 59700 | 59700 | 59700 | 0 |
| 162 | 20250512 | 180900 | 64219930400 | 59700 | 59700 | 59700 | 59700 | 0 |
| 163 | 20250512 | 180800 | 64219930400 | 59700 | 59700 | 59700 | 59700 | 0 |
| 164 | 20250512 | 180700 | 64219930400 | 59700 | 59700 | 59700 | 59700 | 0 |
| 165 | 20250512 | 180600 | 64219930400 | 59700 | 59700 | 59700 | 59700 | 0 |
| 166 | 20250512 | 180500 | 64219930400 | 59700 | 59700 | 59700 | 59700 | 0 |
| 167 | 20250512 | 180400 | 64219930400 | 59700 | 59700 | 59700 | 59700 | 0 |
| 168 | 20250512 | 180300 | 64219930400 | 59700 | 59700 | 59700 | 59700 | 0 |
| 169 | 20250512 | 180200 | 64219930400 | 59700 | 59700 | 59700 | 59700 | 0 |
| 170 | 20250512 | 180100 | 64219930400 | 59700 | 59700 | 59700 | 59700 | 0 |
| 171 | 20250512 | 180000 | 64219930400 | 59700 | 59700 | 59700 | 59700 | 0 |
| 172 | 20250512 | 175900 | 64219930400 | 59700 | 59700 | 59700 | 59700 | 0 |
| 173 | 20250512 | 175800 | 64219930400 | 59700 | 59700 | 59700 | 59700 | 0 |
| 174 | 20250512 | 175700 | 64219930400 | 59700 | 59700 | 59700 | 59700 | 0 |
| 175 | 20250512 | 175600 | 64219930400 | 59700 | 59700 | 59700 | 59700 | 0 |
| 176 | 20250512 | 175500 | 64219930400 | 59700 | 59700 | 59700 | 59700 | 0 |
| 177 | 20250512 | 175400 | 64219930400 | 59700 | 59700 | 59700 | 59700 | 0 |
| 178 | 20250512 | 175300 | 64219930400 | 59700 | 59700 | 59700 | 59700 | 0 |
| 179 | 20250512 | 175200 | 64219930400 | 59700 | 59700 | 59700 | 59700 | 0 |
| 180 | 20250512 | 175100 | 64219930400 | 59700 | 59700 | 59700 | 59700 | 0 |
| 181 | 20250512 | 175000 | 64219930400 | 59700 | 59700 | 59700 | 59700 | 0 |
| 182 | 20250512 | 174900 | 64219930400 | 59700 | 59700 | 59700 | 59700 | 15026 |
| 183 | 20250512 | 174800 | 64219930400 | 59700 | 59700 | 59700 | 59700 | 0 |
| 184 | 20250512 | 174700 | 64219930400 | 59700 | 59700 | 59700 | 59700 | 0 |
| 185 | 20250512 | 174600 | 64219930400 | 59700 | 59700 | 59700 | 59700 | 0 |
| 186 | 20250512 | 174500 | 64219930400 | 59700 | 59700 | 59700 | 59700 | 0 |
| 187 | 20250512 | 174400 | 64219930400 | 59700 | 59700 | 59700 | 59700 | 0 |
| 188 | 20250512 | 174300 | 64219930400 | 59700 | 59700 | 59700 | 59700 | 0 |
| 189 | 20250512 | 174200 | 64219930400 | 59700 | 59700 | 59700 | 59700 | 0 |
| 190 | 20250512 | 174100 | 64219930400 | 59700 | 59700 | 59700 | 59700 | 0 |
| 191 | 20250512 | 174000 | 64219930400 | 59700 | 59700 | 59700 | 59700 | 0 |
| 192 | 20250512 | 173900 | 64219930400 | 59700 | 59700 | 59700 | 59700 | 0 |
| 193 | 20250512 | 173800 | 64219930400 | 59700 | 59700 | 59700 | 59700 | 0 |
| 194 | 20250512 | 173700 | 64219930400 | 59700 | 59700 | 59700 | 59700 | 0 |
| 195 | 20250512 | 173600 | 64219930400 | 59700 | 59700 | 59700 | 59700 | 0 |
| 196 | 20250512 | 173500 | 64219930400 | 59700 | 59700 | 59700 | 59700 | 0 |
| 197 | 20250512 | 173400 | 64219930400 | 59700 | 59700 | 59700 | 59700 | 0 |
| 198 | 20250512 | 173300 | 64219930400 | 59700 | 59700 | 59700 | 59700 | 0 |
| 199 | 20250512 | 173200 | 64219930400 | 59700 | 59700 | 59700 | 59700 | 0 |
| 200 | 20250512 | 173100 | 64219930400 | 59700 | 59700 | 59700 | 59700 | 0 |
| 201 | 20250512 | 173000 | 64219930400 | 59700 | 59700 | 59700 | 59700 | 0 |
| 202 | 20250512 | 172900 | 64219930400 | 59700 | 59700 | 59700 | 59700 | 0 |
| 203 | 20250512 | 172800 | 64219930400 | 59700 | 59700 | 59700 | 59700 | 0 |
| 204 | 20250512 | 172700 | 64219930400 | 59700 | 59700 | 59700 | 59700 | 0 |
| 205 | 20250512 | 172600 | 64219930400 | 59700 | 59700 | 59700 | 59700 | 0 |
| 206 | 20250512 | 172500 | 64219930400 | 59700 | 59700 | 59700 | 59700 | 0 |
| 207 | 20250512 | 172400 | 64219930400 | 59700 | 59700 | 59700 | 59700 | 0 |
| 208 | 20250512 | 172300 | 64219930400 | 59700 | 59700 | 59700 | 59700 | 0 |
| 209 | 20250512 | 172200 | 64219930400 | 59700 | 59700 | 59700 | 59700 | 0 |
| 210 | 20250512 | 172100 | 64219930400 | 59700 | 59700 | 59700 | 59700 | 0 |
| 211 | 20250512 | 172000 | 64219930400 | 59700 | 59700 | 59700 | 59700 | 0 |
| 212 | 20250512 | 171900 | 64219930400 | 59700 | 59700 | 59700 | 59700 | 15026 |
| 213 | 20250512 | 171800 | 64219930400 | 59700 | 59700 | 59700 | 59700 | 0 |
| 214 | 20250512 | 171700 | 64219930400 | 59700 | 59700 | 59700 | 59700 | 0 |
| 215 | 20250512 | 171600 | 64219930400 | 59700 | 59700 | 59700 | 59700 | 0 |
| 216 | 20250512 | 171500 | 64219930400 | 59700 | 59700 | 59700 | 59700 | 0 |
| 217 | 20250512 | 171400 | 64219930400 | 59700 | 59700 | 59700 | 59700 | 0 |
| 218 | 20250512 | 171300 | 64219930400 | 59700 | 59700 | 59700 | 59700 | 0 |
| 219 | 20250512 | 171200 | 64219930400 | 59700 | 59700 | 59700 | 59700 | 0 |
| 220 | 20250512 | 171100 | 64219930400 | 59700 | 59700 | 59700 | 59700 | 0 |
| 221 | 20250512 | 171000 | 64219930400 | 59700 | 59700 | 59700 | 59700 | 0 |
| 222 | 20250512 | 170900 | 64219930400 | 59700 | 59700 | 59700 | 59700 | 0 |
| 223 | 20250512 | 170800 | 64219930400 | 59700 | 59700 | 59700 | 59700 | 0 |
| 224 | 20250512 | 170700 | 64219930400 | 59700 | 59700 | 59700 | 59700 | 0 |
| 225 | 20250512 | 170600 | 64219930400 | 59700 | 59700 | 59700 | 59700 | 0 |
| 226 | 20250512 | 170500 | 64219930400 | 59700 | 59700 | 59700 | 59700 | 0 |
| 227 | 20250512 | 170400 | 64219930400 | 59700 | 59700 | 59700 | 59700 | 0 |
| 228 | 20250512 | 170300 | 64219930400 | 59700 | 59700 | 59700 | 59700 | 0 |
| 229 | 20250512 | 170200 | 64219930400 | 59700 | 59700 | 59700 | 59700 | 0 |
| 230 | 20250512 | 170100 | 64219930400 | 59700 | 59700 | 59700 | 59700 | 0 |
| 231 | 20250512 | 170000 | 64219930400 | 59700 | 59700 | 59700 | 59700 | 0 |
| 232 | 20250512 | 165900 | 64219930400 | 59700 | 59700 | 59700 | 59700 | 0 |
| 233 | 20250512 | 165800 | 64219930400 | 59700 | 59700 | 59700 | 59700 | 0 |
| 234 | 20250512 | 165700 | 64219930400 | 59700 | 59700 | 59700 | 59700 | 0 |
| 235 | 20250512 | 165600 | 64219930400 | 59700 | 59700 | 59700 | 59700 | 0 |
| 236 | 20250512 | 165500 | 64219930400 | 59700 | 59700 | 59700 | 59700 | 0 |
| 237 | 20250512 | 165400 | 64219930400 | 59700 | 59700 | 59700 | 59700 | 0 |
| 238 | 20250512 | 165300 | 64219930400 | 59700 | 59700 | 59700 | 59700 | 0 |
| 239 | 20250512 | 165200 | 64219930400 | 59700 | 59700 | 59700 | 59700 | 0 |
| 240 | 20250512 | 165100 | 64219930400 | 59700 | 59700 | 59700 | 59700 | 0 |
| 241 | 20250512 | 165000 | 64219930400 | 59700 | 59700 | 59700 | 59700 | 0 |
| 242 | 20250512 | 164900 | 64219930400 | 59700 | 59700 | 59700 | 59700 | 15026 |
| 243 | 20250512 | 164800 | 64219930400 | 59700 | 59700 | 59700 | 59700 | 0 |
| 244 | 20250512 | 164700 | 64219930400 | 59700 | 59700 | 59700 | 59700 | 0 |
| 245 | 20250512 | 164600 | 64219930400 | 59700 | 59700 | 59700 | 59700 | 0 |
| 246 | 20250512 | 164500 | 64219930400 | 59700 | 59700 | 59700 | 59700 | 0 |
| 247 | 20250512 | 164400 | 64219930400 | 59700 | 59700 | 59700 | 59700 | 0 |
| 248 | 20250512 | 164300 | 64219930400 | 59700 | 59700 | 59700 | 59700 | 0 |
| 249 | 20250512 | 164200 | 64219930400 | 59700 | 59700 | 59700 | 59700 | 0 |
| 250 | 20250512 | 164100 | 64219930400 | 59700 | 59700 | 59700 | 59700 | 0 |
| 251 | 20250512 | 164000 | 64219930400 | 59700 | 59700 | 59700 | 59700 | 0 |
| 252 | 20250512 | 163900 | 64219930400 | 59700 | 59700 | 59700 | 59700 | 0 |
| 253 | 20250512 | 163800 | 64219930400 | 59700 | 59700 | 59700 | 59700 | 0 |
| 254 | 20250512 | 163700 | 64219930400 | 59700 | 59700 | 59700 | 59700 | 0 |
| 255 | 20250512 | 163600 | 64219930400 | 59700 | 59700 | 59700 | 59700 | 0 |
| 256 | 20250512 | 163500 | 64219930400 | 59700 | 59700 | 59700 | 59700 | 0 |
| 257 | 20250512 | 163400 | 64219930400 | 59700 | 59700 | 59700 | 59700 | 0 |
| 258 | 20250512 | 163300 | 64219930400 | 59700 | 59700 | 59700 | 59700 | 0 |
| 259 | 20250512 | 163200 | 64219930400 | 59700 | 59700 | 59700 | 59700 | 0 |
| 260 | 20250512 | 163100 | 64219930400 | 59700 | 59700 | 59700 | 59700 | 0 |
| 261 | 20250512 | 163000 | 64219930400 | 59700 | 59700 | 59700 | 59700 | 0 |
| 262 | 20250512 | 162900 | 64219930400 | 59700 | 59700 | 59700 | 59700 | 0 |
| 263 | 20250512 | 162800 | 64219930400 | 59700 | 59700 | 59700 | 59700 | 0 |
| 264 | 20250512 | 162700 | 64219930400 | 59700 | 59700 | 59700 | 59700 | 0 |
| 265 | 20250512 | 162600 | 64219930400 | 59700 | 59700 | 59700 | 59700 | 0 |
| 266 | 20250512 | 162500 | 64219930400 | 59700 | 59700 | 59700 | 59700 | 0 |
| 267 | 20250512 | 162400 | 64219930400 | 59700 | 59700 | 59700 | 59700 | 0 |
| 268 | 20250512 | 162300 | 64219930400 | 59700 | 59700 | 59700 | 59700 | 0 |
| 269 | 20250512 | 162200 | 64219930400 | 59700 | 59700 | 59700 | 59700 | 0 |
| 270 | 20250512 | 162100 | 64219930400 | 59700 | 59700 | 59700 | 59700 | 0 |
| 271 | 20250512 | 162000 | 64219930400 | 59700 | 59700 | 59700 | 59700 | 0 |
| 272 | 20250512 | 161900 | 64219930400 | 59700 | 59700 | 59700 | 59700 | 15026 |
| 273 | 20250512 | 161800 | 64219930400 | 59700 | 59700 | 59700 | 59700 | 0 |
| 274 | 20250512 | 161700 | 64219930400 | 59700 | 59700 | 59700 | 59700 | 0 |
| 275 | 20250512 | 161600 | 64219930400 | 59700 | 59700 | 59700 | 59700 | 0 |
| 276 | 20250512 | 161500 | 64219930400 | 59700 | 59700 | 59700 | 59700 | 0 |
| 277 | 20250512 | 161400 | 64219930400 | 59700 | 59700 | 59700 | 59700 | 0 |
| 278 | 20250512 | 161300 | 64219930400 | 59700 | 59700 | 59700 | 59700 | 0 |
| 279 | 20250512 | 161200 | 64219930400 | 59700 | 59700 | 59700 | 59700 | 0 |
| 280 | 20250512 | 161100 | 64219930400 | 59700 | 59700 | 59700 | 59700 | 0 |
| 281 | 20250512 | 161000 | 64219930400 | 59700 | 59700 | 59700 | 59700 | 0 |
| 282 | 20250512 | 160900 | 64219930400 | 59700 | 59700 | 59700 | 59700 | 0 |
| 283 | 20250512 | 160800 | 64219930400 | 59700 | 59700 | 59700 | 59700 | 0 |
| 284 | 20250512 | 160700 | 64219930400 | 59700 | 59700 | 59700 | 59700 | 0 |
| 285 | 20250512 | 160600 | 64219930400 | 59700 | 59700 | 59700 | 59700 | 0 |
| 286 | 20250512 | 160500 | 64219930400 | 59700 | 59700 | 59700 | 59700 | 0 |
| 287 | 20250512 | 160400 | 64219930400 | 59700 | 59700 | 59700 | 59700 | 0 |
| 288 | 20250512 | 160300 | 64219930400 | 59700 | 59700 | 59700 | 59700 | 0 |
| 289 | 20250512 | 160200 | 64219930400 | 59700 | 59700 | 59700 | 59700 | 0 |
| 290 | 20250512 | 160100 | 64219930400 | 59700 | 59700 | 59700 | 59700 | 0 |
| 291 | 20250512 | 160000 | 64219930400 | 59700 | 59700 | 59700 | 59700 | 0 |
| 292 | 20250512 | 155900 | 64219930400 | 59700 | 59700 | 59700 | 59700 | 0 |
| 293 | 20250512 | 155800 | 64219930400 | 59700 | 59700 | 59700 | 59700 | 0 |
| 294 | 20250512 | 155700 | 64219930400 | 59700 | 59700 | 59700 | 59700 | 0 |
| 295 | 20250512 | 155600 | 64219930400 | 59700 | 59700 | 59700 | 59700 | 0 |
| 296 | 20250512 | 155500 | 64219930400 | 59700 | 59700 | 59700 | 59700 | 0 |
| 297 | 20250512 | 155400 | 64219930400 | 59700 | 59700 | 59700 | 59700 | 0 |
| 298 | 20250512 | 155300 | 64219930400 | 59700 | 59700 | 59700 | 59700 | 0 |
| 299 | 20250512 | 155200 | 64219930400 | 59700 | 59700 | 59700 | 59700 | 0 |
| 300 | 20250512 | 155100 | 64219930400 | 59700 | 59700 | 59700 | 59700 | 0 |
| 301 | 20250512 | 155000 | 64219930400 | 59700 | 59700 | 59700 | 59700 | 0 |
| 302 | 20250512 | 154900 | 64219930400 | 59700 | 59700 | 59700 | 59700 | 15026 |
| 303 | 20250512 | 154800 | 64219930400 | 59700 | 59700 | 59700 | 59700 | 0 |
| 304 | 20250512 | 154700 | 64219930400 | 59700 | 59700 | 59700 | 59700 | 0 |
| 305 | 20250512 | 154600 | 64219930400 | 59700 | 59700 | 59700 | 59700 | 0 |
| 306 | 20250512 | 154500 | 64219930400 | 59700 | 59700 | 59700 | 59700 | 0 |
| 307 | 20250512 | 154400 | 64219930400 | 59700 | 59700 | 59700 | 59700 | 0 |
| 308 | 20250512 | 154300 | 64219930400 | 59700 | 59700 | 59700 | 59700 | 0 |
| 309 | 20250512 | 154200 | 64219930400 | 59700 | 59700 | 59700 | 59700 | 0 |
| 310 | 20250512 | 154100 | 64219930400 | 59700 | 59700 | 59700 | 59700 | 0 |
| 311 | 20250512 | 154000 | 64219930400 | 59700 | 59700 | 59700 | 59700 | 0 |
| 312 | 20250512 | 153900 | 64219930400 | 59700 | 59700 | 59700 | 59700 | 0 |
| 313 | 20250512 | 153800 | 64219930400 | 59700 | 59700 | 59700 | 59700 | 0 |
| 314 | 20250512 | 153700 | 64219930400 | 59700 | 59700 | 59700 | 59700 | 0 |
| 315 | 20250512 | 153600 | 64219930400 | 59700 | 59700 | 59700 | 59700 | 0 |
| 316 | 20250512 | 153500 | 64219930400 | 59700 | 59700 | 59700 | 59700 | 0 |
| 317 | 20250512 | 153400 | 64219930400 | 59700 | 59700 | 59700 | 59700 | 0 |
| 318 | 20250512 | 153300 | 64219930400 | 59700 | 59700 | 59700 | 59700 | 0 |
| 319 | 20250512 | 153200 | 64219930400 | 59700 | 59700 | 59700 | 59700 | 0 |
| 320 | 20250512 | 153100 | 64219930400 | 59700 | 59700 | 59700 | 59700 | 0 |
| 321 | 20250512 | 153000 | 64219930400 | 59700 | 59700 | 59700 | 59700 | 15026 |
| 322 | 20250512 | 152900 | 63322878200 | 59600 | 59600 | 59600 | 59600 | 0 |
| 323 | 20250512 | 152800 | 63322878200 | 59600 | 59600 | 59600 | 59600 | 0 |
| 324 | 20250512 | 152700 | 63322878200 | 59600 | 59600 | 59600 | 59600 | 0 |
| 325 | 20250512 | 152600 | 63322878200 | 59600 | 59600 | 59600 | 59600 | 0 |
| 326 | 20250512 | 152500 | 63322878200 | 59600 | 59600 | 59600 | 59600 | 0 |
| 327 | 20250512 | 152400 | 63322878200 | 59600 | 59600 | 59600 | 59600 | 0 |
| 328 | 20250512 | 152300 | 63322878200 | 59600 | 59600 | 59600 | 59600 | 0 |
| 329 | 20250512 | 152200 | 63322878200 | 59600 | 59600 | 59600 | 59600 | 0 |
| 330 | 20250512 | 152100 | 63322878200 | 59600 | 59600 | 59600 | 59600 | 0 |
| 331 | 20250512 | 152000 | 63322878200 | 59600 | 59600 | 59600 | 59600 | 0 |
| 332 | 20250512 | 151900 | 63322878200 | 59600 | 59600 | 59700 | 59500 | 2150 |
| 333 | 20250512 | 151800 | 63194847550 | 59700 | 59600 | 59700 | 59600 | 634 |
| 334 | 20250512 | 151700 | 63157049850 | 59600 | 59600 | 59700 | 59500 | 1302 |
| 335 | 20250512 | 151600 | 63079450350 | 59600 | 59700 | 59700 | 59600 | 769 |
| 336 | 20250512 | 151500 | 63033567050 | 59700 | 59500 | 59800 | 59500 | 1478 |
| 337 | 20250512 | 151400 | 62945397050 | 59500 | 59300 | 59700 | 59200 | 3224 |
| 338 | 20250512 | 151300 | 62753543850 | 59500 | 59500 | 59600 | 59000 | 12313 |
| 339 | 20250512 | 151200 | 62023692650 | 59500 | 59600 | 59600 | 59400 | 5635 |
| 340 | 20250512 | 151100 | 61688333900 | 59500 | 59700 | 59800 | 59500 | 3038 |
| 341 | 20250512 | 151000 | 61507104900 | 59800 | 59800 | 59800 | 59700 | 2742 |
| 342 | 20250512 | 150900 | 61343345000 | 59900 | 59900 | 59900 | 59800 | 2156 |
| 343 | 20250512 | 150800 | 61214318100 | 59900 | 59800 | 59900 | 59800 | 1674 |
| 344 | 20250512 | 150700 | 61114155700 | 59800 | 59700 | 59900 | 59700 | 1460 |
| 345 | 20250512 | 150600 | 61026820900 | 59800 | 59700 | 59800 | 59700 | 428 |
| 346 | 20250512 | 150500 | 61001245400 | 59700 | 59700 | 59800 | 59700 | 1955 |
| 347 | 20250512 | 150400 | 60884355800 | 59800 | 59800 | 59800 | 59700 | 944 |
| 348 | 20250512 | 150300 | 60827963450 | 59800 | 59900 | 60000 | 59700 | 6562 |
| 349 | 20250512 | 150200 | 60434711100 | 60000 | 59900 | 60000 | 59900 | 1132 |
| 350 | 20250512 | 150100 | 60366852400 | 59900 | 59900 | 60000 | 59900 | 384 |
| 351 | 20250512 | 150000 | 60343831500 | 59900 | 59900 | 60000 | 59900 | 502 |
| 352 | 20250512 | 145900 | 60313760800 | 60000 | 59800 | 60000 | 59800 | 753 |
| 353 | 20250512 | 145800 | 60268658000 | 59900 | 59700 | 59900 | 59700 | 778 |
| 354 | 20250512 | 145700 | 60222122600 | 59800 | 59600 | 59900 | 59600 | 4953 |
| 355 | 20250512 | 145600 | 59926152200 | 59600 | 59600 | 59800 | 59600 | 1206 |
| 356 | 20250512 | 145500 | 59854163100 | 59600 | 59700 | 59800 | 59600 | 1020 |
| 357 | 20250512 | 145400 | 59793293800 | 59700 | 59700 | 59900 | 59700 | 1306 |
| 358 | 20250512 | 145300 | 59715241200 | 59700 | 59700 | 59800 | 59600 | 1419 |
| 359 | 20250512 | 145200 | 59630497000 | 59700 | 59700 | 59800 | 59600 | 1324 |
| 360 | 20250512 | 145100 | 59551452500 | 59600 | 59800 | 59800 | 59400 | 6352 |
| 361 | 20250512 | 145000 | 59172864100 | 59800 | 59700 | 59800 | 59700 | 327 |
| 362 | 20250512 | 144900 | 59153334200 | 59700 | 59700 | 59900 | 59700 | 1235 |
| 363 | 20250512 | 144800 | 59079513400 | 59700 | 59800 | 59800 | 59700 | 1341 |
| 364 | 20250512 | 144700 | 58999354300 | 59800 | 59800 | 59800 | 59700 | 2595 |
| 365 | 20250512 | 144600 | 58844214500 | 59800 | 59800 | 59900 | 59800 | 623 |
| 366 | 20250512 | 144500 | 58806919600 | 59800 | 59900 | 60100 | 59800 | 1466 |
| 367 | 20250512 | 144400 | 58719067050 | 60000 | 59900 | 60000 | 59900 | 546 |
| 368 | 20250512 | 144300 | 58686341850 | 59900 | 60000 | 60100 | 59900 | 1231 |
| 369 | 20250512 | 144200 | 58612479550 | 60000 | 60000 | 60100 | 59900 | 1440 |
| 370 | 20250512 | 144100 | 58526122050 | 59900 | 59800 | 60000 | 59800 | 2046 |
| 371 | 20250512 | 144000 | 58403544250 | 59900 | 59800 | 59900 | 59800 | 726 |
| 372 | 20250512 | 143900 | 58360118600 | 59900 | 59800 | 59900 | 59700 | 723 |
| 373 | 20250512 | 143800 | 58316897400 | 59800 | 59800 | 59900 | 59700 | 2233 |
| 374 | 20250512 | 143700 | 58183343000 | 59800 | 59700 | 59800 | 59600 | 3414 |
| 375 | 20250512 | 143600 | 57979579200 | 59600 | 59800 | 59900 | 59600 | 4616 |
| 376 | 20250512 | 143500 | 57703514050 | 59850 | 60000 | 60000 | 59800 | 2443 |
| 377 | 20250512 | 143400 | 57557072350 | 60000 | 60200 | 60200 | 60000 | 3074 |
| 378 | 20250512 | 143300 | 57372216850 | 60200 | 60100 | 60200 | 60000 | 1553 |
| 379 | 20250512 | 143200 | 57278840750 | 60000 | 60200 | 60200 | 59900 | 3487 |
| 380 | 20250512 | 143100 | 57069454650 | 60100 | 60100 | 60200 | 60100 | 1927 |
| 381 | 20250512 | 143000 | 56953481950 | 60100 | 60000 | 60200 | 60000 | 2098 |
| 382 | 20250512 | 142900 | 56827459550 | 60100 | 60100 | 60200 | 60000 | 3236 |
| 383 | 20250512 | 142800 | 56633072850 | 60000 | 60000 | 60100 | 59800 | 14578 |
| 384 | 20250512 | 142700 | 55759147350 | 59900 | 60100 | 60200 | 59900 | 7426 |
| 385 | 20250512 | 142600 | 55313320850 | 60200 | 60800 | 60800 | 60000 | 7318 |
| 386 | 20250512 | 142500 | 54871893250 | 60600 | 60800 | 60900 | 60600 | 4193 |
| 387 | 20250512 | 142400 | 54617120850 | 60800 | 60800 | 60900 | 60700 | 1598 |
| 388 | 20250512 | 142300 | 54519875550 | 60800 | 61000 | 61100 | 60700 | 1382 |
| 389 | 20250512 | 142200 | 54435749550 | 61100 | 61000 | 61200 | 61000 | 4322 |
| 390 | 20250512 | 142100 | 54171908550 | 61000 | 61100 | 61200 | 60800 | 4572 |
| 391 | 20250512 | 142000 | 53892841350 | 61100 | 61000 | 61200 | 60900 | 5535 |
| 392 | 20250512 | 141900 | 53554789250 | 60900 | 60700 | 61200 | 60700 | 2926 |
| 393 | 20250512 | 141800 | 53376345950 | 60700 | 60700 | 60800 | 60300 | 6258 |
| 394 | 20250512 | 141700 | 52997063350 | 60700 | 61200 | 61200 | 60700 | 4688 |
| 395 | 20250512 | 141600 | 52711355400 | 61200 | 61200 | 61300 | 61100 | 2876 |
| 396 | 20250512 | 141500 | 52535298750 | 61200 | 61200 | 61300 | 60800 | 6868 |
| 397 | 20250512 | 141400 | 52115685750 | 61200 | 61300 | 61500 | 61000 | 9940 |
| 398 | 20250512 | 141300 | 51506268550 | 61400 | 60900 | 61400 | 60700 | 9464 |
| 399 | 20250512 | 141200 | 50927735250 | 60800 | 61300 | 61400 | 60800 | 13078 |
| 400 | 20250512 | 141100 | 50129290350 | 61300 | 61300 | 61500 | 61100 | 12915 |
| 401 | 20250512 | 141000 | 49337176600 | 61300 | 61300 | 61400 | 61100 | 13055 |
| 402 | 20250512 | 140900 | 48537185350 | 61200 | 61100 | 61500 | 61100 | 24841 |
| 403 | 20250512 | 140800 | 47014486850 | 61200 | 61000 | 61200 | 60900 | 9646 |
| 404 | 20250512 | 140700 | 46425534500 | 61000 | 60800 | 61200 | 60700 | 18826 |
| 405 | 20250512 | 140600 | 45278327150 | 60800 | 60700 | 60800 | 60400 | 7540 |
| 406 | 20250512 | 140500 | 44821142150 | 60800 | 60300 | 60800 | 60300 | 9443 |
| 407 | 20250512 | 140400 | 44248757950 | 60500 | 60800 | 61000 | 60200 | 19667 |
| 408 | 20250512 | 140300 | 43052584250 | 60800 | 60300 | 60800 | 60100 | 31491 |
| 409 | 20250512 | 140200 | 41146417150 | 60400 | 59800 | 60600 | 59700 | 45531 |
| 410 | 20250512 | 140100 | 38404830400 | 59700 | 59700 | 59800 | 59700 | 872 |
| 411 | 20250512 | 140000 | 38352741700 | 59700 | 59700 | 59800 | 59700 | 1219 |
| 412 | 20250512 | 135900 | 38279944700 | 59600 | 59700 | 59700 | 59600 | 930 |
| 413 | 20250512 | 135800 | 38224475900 | 59600 | 59700 | 59700 | 59600 | 410 |
| 414 | 20250512 | 135700 | 38200010750 | 59600 | 59700 | 59800 | 59600 | 625 |
| 415 | 20250512 | 135600 | 38162709950 | 59700 | 59700 | 59700 | 59600 | 1420 |
| 416 | 20250512 | 135500 | 38077986650 | 59600 | 59700 | 59700 | 59600 | 982 |
| 417 | 20250512 | 135400 | 38019409450 | 59700 | 59700 | 59800 | 59600 | 441 |
| 418 | 20250512 | 135300 | 37993069850 | 59700 | 59700 | 59800 | 59600 | 583 |
| 419 | 20250512 | 135200 | 37958250650 | 59700 | 59800 | 59800 | 59600 | 1520 |
| 420 | 20250512 | 135100 | 37867481750 | 59800 | 59600 | 59800 | 59600 | 3108 |
| 421 | 20250512 | 135000 | 37681934950 | 59700 | 59600 | 59700 | 59600 | 720 |
| 422 | 20250512 | 134900 | 37638971250 | 59700 | 59650 | 59700 | 59600 | 746 |
| 423 | 20250512 | 134800 | 37594495150 | 59600 | 59600 | 59700 | 59600 | 803 |
| 424 | 20250512 | 134700 | 37546627950 | 59600 | 59600 | 59700 | 59600 | 817 |
| 425 | 20250512 | 134600 | 37497903200 | 59600 | 59600 | 59700 | 59500 | 1394 |
| 426 | 20250512 | 134500 | 37414796400 | 59600 | 59600 | 59700 | 59500 | 768 |
| 427 | 20250512 | 134400 | 37369021100 | 59600 | 59500 | 59700 | 59500 | 828 |
| 428 | 20250512 | 134300 | 37319668300 | 59600 | 59600 | 59600 | 59500 | 311 |
| 429 | 20250512 | 134200 | 37301141900 | 59600 | 59600 | 59600 | 59500 | 588 |
| 430 | 20250512 | 134100 | 37266106700 | 59600 | 59600 | 59700 | 59500 | 889 |
| 431 | 20250512 | 134000 | 37213149300 | 59600 | 59600 | 59600 | 59500 | 205 |
| 432 | 20250512 | 133900 | 37200946400 | 59500 | 59500 | 59600 | 59500 | 190 |
| 433 | 20250512 | 133800 | 37189632100 | 59550 | 59600 | 59600 | 59500 | 347 |
| 434 | 20250512 | 133700 | 37168969950 | 59500 | 59500 | 59600 | 59500 | 840 |
| 435 | 20250512 | 133600 | 37118953250 | 59500 | 59500 | 59600 | 59500 | 665 |
| 436 | 20250512 | 133500 | 37079326950 | 59500 | 59600 | 59600 | 59500 | 472 |
| 437 | 20250512 | 133400 | 37051209450 | 59600 | 59500 | 59700 | 59500 | 626 |
| 438 | 20250512 | 133300 | 37013916850 | 59600 | 59700 | 59700 | 59500 | 999 |
| 439 | 20250512 | 133200 | 36954373850 | 59700 | 59600 | 59700 | 59600 | 784 |
| 440 | 20250512 | 133100 | 36907636150 | 59600 | 59600 | 59700 | 59600 | 585 |
| 441 | 20250512 | 133000 | 36872730650 | 59600 | 59600 | 59700 | 59500 | 1301 |
| 442 | 20250512 | 132900 | 36795202750 | 59600 | 59600 | 59700 | 59600 | 739 |
| 443 | 20250512 | 132800 | 36751150950 | 59700 | 59600 | 59700 | 59600 | 645 |
| 444 | 20250512 | 132700 | 36712688200 | 59700 | 59700 | 59700 | 59600 | 257 |
| 445 | 20250512 | 132600 | 36697350950 | 59600 | 59500 | 59700 | 59500 | 2187 |
| 446 | 20250512 | 132500 | 36566970150 | 59600 | 59500 | 59600 | 59500 | 190 |
| 447 | 20250512 | 132400 | 36555652350 | 59500 | 59500 | 59600 | 59500 | 643 |
| 448 | 20250512 | 132300 | 36517344950 | 59600 | 59600 | 59600 | 59400 | 605 |
| 449 | 20250512 | 132200 | 36481333650 | 59500 | 59500 | 59600 | 59400 | 597 |
| 450 | 20250512 | 132100 | 36445820150 | 59500 | 59400 | 59500 | 59400 | 637 |
| 451 | 20250512 | 132000 | 36407949150 | 59500 | 59400 | 59500 | 59400 | 309 |
| 452 | 20250512 | 131900 | 36389578150 | 59400 | 59400 | 59500 | 59400 | 789 |
| 453 | 20250512 | 131800 | 36342709350 | 59400 | 59400 | 59500 | 59400 | 251 |
| 454 | 20250512 | 131700 | 36327794150 | 59400 | 59400 | 59500 | 59400 | 251 |
| 455 | 20250512 | 131600 | 36312877450 | 59500 | 59400 | 59600 | 59400 | 1350 |
| 456 | 20250512 | 131500 | 36232567450 | 59400 | 59400 | 59500 | 59400 | 806 |
| 457 | 20250512 | 131400 | 36184687450 | 59400 | 59300 | 59500 | 59300 | 696 |
| 458 | 20250512 | 131300 | 36143344750 | 59400 | 59300 | 59400 | 59300 | 448 |
| 459 | 20250512 | 131200 | 36116753550 | 59400 | 59400 | 59400 | 59300 | 860 |
| 460 | 20250512 | 131100 | 36065673850 | 59400 | 59400 | 59500 | 59300 | 1002 |
| 461 | 20250512 | 131000 | 36006139750 | 59300 | 59400 | 59500 | 59300 | 818 |
| 462 | 20250512 | 130900 | 35957547100 | 59400 | 59400 | 59500 | 59400 | 213 |
| 463 | 20250512 | 130800 | 35944887200 | 59400 | 59500 | 59500 | 59400 | 648 |
| 464 | 20250512 | 130700 | 35906391100 | 59500 | 59400 | 59600 | 59400 | 1220 |
| 465 | 20250512 | 130600 | 35833798200 | 59400 | 59400 | 59500 | 59400 | 423 |
| 466 | 20250512 | 130500 | 35808638800 | 59500 | 59400 | 59500 | 59300 | 545 |
| 467 | 20250512 | 130400 | 35776253000 | 59300 | 59400 | 59500 | 59300 | 742 |
| 468 | 20250512 | 130300 | 35732175650 | 59400 | 59500 | 59500 | 59400 | 2926 |
| 469 | 20250512 | 130200 | 35558265350 | 59400 | 59500 | 59600 | 59400 | 1327 |
| 470 | 20250512 | 130100 | 35479402850 | 59500 | 59400 | 59600 | 59400 | 2090 |
| 471 | 20250512 | 130000 | 35355087250 | 59400 | 59500 | 59500 | 59400 | 889 |
| 472 | 20250512 | 125900 | 35302218200 | 59500 | 59300 | 59500 | 59300 | 2156 |
| 473 | 20250512 | 125800 | 35174177700 | 59300 | 59300 | 59400 | 59300 | 150 |
| 474 | 20250512 | 125700 | 35165278550 | 59300 | 59300 | 59400 | 59300 | 733 |
| 475 | 20250512 | 125600 | 35121808300 | 59300 | 59300 | 59400 | 59200 | 1479 |
| 476 | 20250512 | 125500 | 35034112100 | 59300 | 59100 | 59300 | 59100 | 218 |
| 477 | 20250512 | 125400 | 35021198800 | 59300 | 59200 | 59300 | 59100 | 726 |
| 478 | 20250512 | 125300 | 34978230900 | 59200 | 59200 | 59300 | 59100 | 1385 |
| 479 | 20250512 | 125200 | 34896267800 | 59200 | 59200 | 59300 | 59200 | 908 |
| 480 | 20250512 | 125100 | 34842512900 | 59200 | 59100 | 59300 | 59100 | 1831 |
| 481 | 20250512 | 125000 | 34734100700 | 59200 | 59100 | 59200 | 59000 | 526 |
| 482 | 20250512 | 124900 | 34703034600 | 59100 | 59000 | 59100 | 58900 | 2325 |
| 483 | 20250512 | 124800 | 34565800100 | 59000 | 59000 | 59000 | 58900 | 414 |
| 484 | 20250512 | 124700 | 34541377200 | 58900 | 59000 | 59100 | 58800 | 644 |
| 485 | 20250512 | 124600 | 34503423800 | 58900 | 59000 | 59100 | 58900 | 858 |
| 486 | 20250512 | 124500 | 34452800200 | 58900 | 59000 | 59000 | 58800 | 2506 |
| 487 | 20250512 | 124400 | 34305087600 | 59100 | 59100 | 59100 | 59000 | 130 |
| 488 | 20250512 | 124300 | 34297412600 | 59000 | 59100 | 59100 | 59000 | 493 |
| 489 | 20250512 | 124200 | 34268302300 | 59100 | 59100 | 59100 | 59000 | 574 |
| 490 | 20250512 | 124100 | 34234393600 | 59100 | 59100 | 59200 | 59100 | 427 |
| 491 | 20250512 | 124000 | 34209136200 | 59100 | 59100 | 59100 | 59100 | 121 |
| 492 | 20250512 | 123900 | 34201985100 | 59100 | 59100 | 59200 | 59000 | 982 |
| 493 | 20250512 | 123800 | 34143954200 | 59100 | 59000 | 59200 | 59000 | 840 |
| 494 | 20250512 | 123700 | 34094342900 | 59000 | 59200 | 59200 | 59000 | 386 |
| 495 | 20250512 | 123600 | 34071546900 | 59200 | 58900 | 59200 | 58800 | 3567 |
| 496 | 20250512 | 123500 | 33861034300 | 58900 | 58900 | 59000 | 58800 | 1198 |
| 497 | 20250512 | 123400 | 33790434000 | 58900 | 58900 | 59000 | 58800 | 1192 |
| 498 | 20250512 | 123300 | 33720222700 | 58900 | 59000 | 59000 | 58900 | 56 |
| 499 | 20250512 | 123200 | 33716923200 | 58900 | 58900 | 59000 | 58900 | 428 |
| 500 | 20250512 | 123100 | 33691712400 | 58900 | 58900 | 59100 | 58700 | 5926 |
| 501 | 20250512 | 123000 | 33342905500 | 58900 | 58900 | 59000 | 58800 | 693 |
| 502 | 20250512 | 122900 | 33302095500 | 58900 | 58900 | 59000 | 58900 | 942 |
| 503 | 20250512 | 122800 | 33246604600 | 58900 | 58900 | 59000 | 58900 | 142 |
| 504 | 20250512 | 122700 | 33238240600 | 58900 | 58900 | 59000 | 58900 | 540 |
| 505 | 20250512 | 122600 | 33206434400 | 58900 | 59000 | 59000 | 58900 | 402 |
| 506 | 20250512 | 122500 | 33182742850 | 59000 | 58900 | 59000 | 58900 | 343 |
| 507 | 20250512 | 122400 | 33162533250 | 59000 | 58900 | 59000 | 58900 | 859 |
| 508 | 20250512 | 122300 | 33111915150 | 58900 | 58900 | 59000 | 58900 | 255 |
| 509 | 20250512 | 122200 | 33096883650 | 58900 | 58900 | 59100 | 58900 | 1801 |
| 510 | 20250512 | 122100 | 32990636350 | 58900 | 58900 | 59000 | 58900 | 436 |
| 511 | 20250512 | 122000 | 32964936750 | 58900 | 58900 | 58900 | 58800 | 1280 |
| 512 | 20250512 | 121900 | 32889550550 | 58900 | 58900 | 59000 | 58900 | 362 |
| 513 | 20250512 | 121800 | 32868227750 | 58900 | 58800 | 58900 | 58800 | 1212 |
| 514 | 20250512 | 121700 | 32796899450 | 58900 | 58900 | 58900 | 58800 | 1152 |
| 515 | 20250512 | 121600 | 32729052850 | 58900 | 58900 | 59000 | 58900 | 800 |
| 516 | 20250512 | 121500 | 32681921350 | 58900 | 58900 | 59000 | 58900 | 178 |
| 517 | 20250512 | 121400 | 32671436150 | 58900 | 58900 | 59000 | 58900 | 577 |
| 518 | 20250512 | 121300 | 32637450550 | 58900 | 58900 | 59000 | 58900 | 681 |
| 519 | 20250512 | 121200 | 32597326850 | 58900 | 58900 | 59000 | 58900 | 544 |
| 520 | 20250512 | 121100 | 32565285050 | 58900 | 58800 | 59000 | 58800 | 277 |
| 521 | 20250512 | 121000 | 32548957150 | 58900 | 58900 | 58900 | 58800 | 660 |
| 522 | 20250512 | 120900 | 32510090950 | 58900 | 58900 | 58900 | 58800 | 757 |
| 523 | 20250512 | 120800 | 32465518150 | 58900 | 58900 | 59000 | 58900 | 518 |
| 524 | 20250512 | 120700 | 32435005550 | 58900 | 58800 | 59000 | 58800 | 550 |
| 525 | 20250512 | 120600 | 32402617450 | 58900 | 58900 | 59000 | 58800 | 847 |
| 526 | 20250512 | 120500 | 32352733150 | 58900 | 59000 | 59000 | 58800 | 1731 |
| 527 | 20250512 | 120400 | 32250777050 | 58900 | 58900 | 59000 | 58900 | 369 |
| 528 | 20250512 | 120300 | 32229042550 | 58900 | 58900 | 59000 | 58900 | 323 |
| 529 | 20250512 | 120200 | 32210012850 | 58900 | 58900 | 58900 | 58900 | 780 |
| 530 | 20250512 | 120100 | 32164070850 | 58900 | 58900 | 59000 | 58900 | 427 |
| 531 | 20250512 | 120000 | 32138908550 | 58900 | 58900 | 59000 | 58900 | 367 |
| 532 | 20250512 | 115900 | 32117288350 | 58900 | 58800 | 59000 | 58800 | 3084 |
| 533 | 20250512 | 115800 | 31935693850 | 58800 | 58900 | 58900 | 58800 | 674 |
| 534 | 20250512 | 115700 | 31896044950 | 58900 | 58900 | 58900 | 58800 | 2506 |
| 535 | 20250512 | 115600 | 31748460550 | 58900 | 59000 | 59000 | 58900 | 818 |
| 536 | 20250512 | 115500 | 31700268250 | 58900 | 59000 | 59000 | 58800 | 2141 |
| 537 | 20250512 | 115400 | 31574159550 | 58900 | 59000 | 59100 | 58800 | 3443 |
| 538 | 20250512 | 115300 | 31371279300 | 59000 | 59100 | 59100 | 59000 | 775 |
| 539 | 20250512 | 115200 | 31325551200 | 59000 | 59000 | 59100 | 59000 | 476 |
| 540 | 20250512 | 115100 | 31297434600 | 59000 | 59100 | 59100 | 59000 | 889 |
| 541 | 20250512 | 115000 | 31244955650 | 59000 | 59000 | 59100 | 59000 | 809 |
| 542 | 20250512 | 114900 | 31197171150 | 59000 | 59000 | 59100 | 59000 | 469 |
| 543 | 20250512 | 114800 | 31169482950 | 59100 | 59100 | 59200 | 59000 | 3531 |
| 544 | 20250512 | 114700 | 30960801950 | 59200 | 59300 | 59300 | 59100 | 2097 |
| 545 | 20250512 | 114600 | 30836671550 | 59200 | 59200 | 59300 | 59200 | 368 |
| 546 | 20250512 | 114500 | 30814863850 | 59200 | 59200 | 59300 | 59200 | 480 |
| 547 | 20250512 | 114400 | 30786425050 | 59200 | 59200 | 59300 | 59200 | 191 |
| 548 | 20250512 | 114300 | 30775116150 | 59200 | 59100 | 59200 | 59100 | 584 |
| 549 | 20250512 | 114200 | 30740543850 | 59200 | 59200 | 59200 | 59100 | 749 |
| 550 | 20250512 | 114100 | 30696214750 | 59100 | 59100 | 59200 | 59100 | 482 |
| 551 | 20250512 | 114000 | 30667711350 | 59100 | 59100 | 59200 | 59100 | 730 |
| 552 | 20250512 | 113900 | 30624541850 | 59100 | 59200 | 59200 | 59100 | 349 |
| 553 | 20250512 | 113800 | 30603900250 | 59200 | 59100 | 59200 | 59100 | 126 |
| 554 | 20250512 | 113700 | 30596448850 | 59100 | 59100 | 59200 | 59100 | 613 |
| 555 | 20250512 | 113600 | 30560196150 | 59100 | 59000 | 59200 | 59000 | 3094 |
| 556 | 20250512 | 113500 | 30377426050 | 59100 | 59000 | 59100 | 59000 | 939 |
| 557 | 20250512 | 113400 | 30321965450 | 59100 | 59000 | 59100 | 59000 | 280 |
| 558 | 20250512 | 113300 | 30305441450 | 59000 | 59100 | 59100 | 59000 | 437 |
| 559 | 20250512 | 113200 | 30279626650 | 59000 | 59100 | 59100 | 59000 | 799 |
| 560 | 20250512 | 113100 | 30232477950 | 59100 | 59100 | 59100 | 59000 | 354 |
| 561 | 20250512 | 113000 | 30211573750 | 59000 | 59000 | 59100 | 59000 | 424 |
| 562 | 20250512 | 112900 | 30186530450 | 59000 | 59100 | 59200 | 59000 | 969 |
| 563 | 20250512 | 112800 | 30129276950 | 59000 | 59000 | 59100 | 59000 | 983 |
| 564 | 20250512 | 112700 | 30071193050 | 59100 | 59100 | 59200 | 59000 | 698 |
| 565 | 20250512 | 112600 | 30029941250 | 59200 | 59100 | 59200 | 59100 | 552 |
| 566 | 20250512 | 112500 | 29997307950 | 59100 | 59100 | 59200 | 59000 | 1172 |
| 567 | 20250512 | 112400 | 29928027950 | 59100 | 59100 | 59100 | 59100 | 322 |
| 568 | 20250512 | 112300 | 29908997750 | 59100 | 59100 | 59200 | 59100 | 1112 |
| 569 | 20250512 | 112200 | 29843275150 | 59100 | 59100 | 59200 | 59100 | 800 |
| 570 | 20250512 | 112100 | 29795966150 | 59100 | 59200 | 59200 | 59100 | 1049 |
| 571 | 20250512 | 112000 | 29733932150 | 59100 | 59200 | 59200 | 59100 | 2041 |
| 572 | 20250512 | 111900 | 29613259550 | 59200 | 59200 | 59300 | 59100 | 1237 |
| 573 | 20250512 | 111800 | 29540030350 | 59200 | 59300 | 59300 | 59200 | 554 |
| 574 | 20250512 | 111700 | 29507221250 | 59200 | 59200 | 59300 | 59200 | 282 |
| 575 | 20250512 | 111600 | 29490523950 | 59200 | 59300 | 59300 | 59200 | 859 |
| 576 | 20250512 | 111500 | 29439651850 | 59200 | 59200 | 59300 | 59200 | 301 |
| 577 | 20250512 | 111400 | 29421820950 | 59200 | 59200 | 59300 | 59200 | 649 |
| 578 | 20250512 | 111300 | 29383386650 | 59200 | 59300 | 59400 | 59200 | 477 |
| 579 | 20250512 | 111200 | 29355106050 | 59300 | 59200 | 59400 | 59200 | 550 |
| 580 | 20250512 | 111100 | 29322495250 | 59200 | 59300 | 59300 | 59200 | 601 |
| 581 | 20250512 | 111000 | 29286869350 | 59200 | 59200 | 59300 | 59200 | 814 |
| 582 | 20250512 | 110900 | 29238649150 | 59200 | 59200 | 59300 | 59200 | 725 |
| 583 | 20250512 | 110800 | 29195725750 | 59200 | 59100 | 59200 | 59100 | 4518 |
| 584 | 20250512 | 110700 | 28928274850 | 59100 | 59100 | 59200 | 59100 | 375 |
| 585 | 20250512 | 110600 | 28906112250 | 59200 | 59200 | 59300 | 59100 | 744 |
| 586 | 20250512 | 110500 | 28862067250 | 59200 | 59200 | 59300 | 59200 | 416 |
| 587 | 20250512 | 110400 | 28837438450 | 59200 | 59300 | 59300 | 59200 | 252 |
| 588 | 20250512 | 110300 | 28822504950 | 59200 | 59200 | 59300 | 59100 | 889 |
| 589 | 20250512 | 110200 | 28769899350 | 59200 | 59200 | 59300 | 59100 | 640 |
| 590 | 20250512 | 110100 | 28732027850 | 59200 | 59300 | 59400 | 59200 | 914 |
| 591 | 20250512 | 110000 | 28677872050 | 59300 | 59100 | 59400 | 59100 | 1537 |
| 592 | 20250512 | 105900 | 28586767500 | 59100 | 59200 | 59300 | 59100 | 1019 |
| 593 | 20250512 | 105800 | 28526512850 | 59100 | 59100 | 59200 | 59000 | 889 |
| 594 | 20250512 | 105700 | 28473972550 | 59100 | 59000 | 59200 | 59000 | 559 |
| 595 | 20250512 | 105600 | 28440942750 | 59000 | 59200 | 59300 | 59000 | 2152 |
| 596 | 20250512 | 105500 | 28313714450 | 59100 | 59200 | 59300 | 59100 | 963 |
| 597 | 20250512 | 105400 | 28256697650 | 59200 | 59300 | 59400 | 59200 | 1244 |
| 598 | 20250512 | 105300 | 28182946950 | 59300 | 59300 | 59400 | 59300 | 712 |
| 599 | 20250512 | 105200 | 28140716250 | 59300 | 59400 | 59400 | 59300 | 670 |
| 600 | 20250512 | 105100 | 28100971550 | 59300 | 59200 | 59400 | 59200 | 501 |
| 601 | 20250512 | 105000 | 28071255450 | 59300 | 59300 | 59300 | 59200 | 1395 |
| 602 | 20250512 | 104900 | 27988586150 | 59300 | 59350 | 59400 | 59200 | 1343 |
| 603 | 20250512 | 104800 | 27908935050 | 59350 | 59300 | 59400 | 59300 | 454 |
| 604 | 20250512 | 104700 | 27882011750 | 59500 | 59400 | 59500 | 59300 | 558 |
| 605 | 20250512 | 104600 | 27848865350 | 59300 | 59100 | 59400 | 59100 | 2127 |
| 606 | 20250512 | 104500 | 27722837650 | 59100 | 59200 | 59200 | 59100 | 511 |
| 607 | 20250512 | 104400 | 27692615750 | 59200 | 59200 | 59200 | 59100 | 439 |
| 608 | 20250512 | 104300 | 27666627950 | 59200 | 59100 | 59200 | 59100 | 509 |
| 609 | 20250512 | 104200 | 27636521850 | 59100 | 59100 | 59200 | 59100 | 962 |
| 610 | 20250512 | 104100 | 27579667050 | 59100 | 59100 | 59200 | 59000 | 1380 |
| 611 | 20250512 | 104000 | 27498105150 | 59000 | 59100 | 59100 | 59000 | 1420 |
| 612 | 20250512 | 103900 | 27414225150 | 59100 | 59100 | 59200 | 59000 | 4485 |
| 613 | 20250512 | 103800 | 27149179150 | 59100 | 59100 | 59200 | 59100 | 457 |
| 614 | 20250512 | 103700 | 27122140350 | 59100 | 59300 | 59300 | 59100 | 861 |
| 615 | 20250512 | 103600 | 27071177050 | 59200 | 59200 | 59300 | 59200 | 349 |
| 616 | 20250512 | 103500 | 27050498850 | 59200 | 59300 | 59300 | 59200 | 574 |
| 617 | 20250512 | 103400 | 27016517500 | 59200 | 59300 | 59400 | 59200 | 2771 |
| 618 | 20250512 | 103300 | 26852363900 | 59300 | 59300 | 59400 | 59200 | 1087 |
| 619 | 20250512 | 103200 | 26787925100 | 59300 | 59300 | 59300 | 59200 | 1074 |
| 620 | 20250512 | 103100 | 26724295550 | 59300 | 59300 | 59400 | 59200 | 2682 |
| 621 | 20250512 | 103000 | 26565413350 | 59200 | 59400 | 59500 | 59200 | 4705 |
| 622 | 20250512 | 102900 | 26286280950 | 59500 | 59500 | 59600 | 59500 | 422 |
| 623 | 20250512 | 102800 | 26261155450 | 59500 | 59500 | 59600 | 59400 | 756 |
| 624 | 20250512 | 102700 | 26216174550 | 59500 | 59600 | 59600 | 59500 | 999 |
| 625 | 20250512 | 102600 | 26156732850 | 59600 | 59600 | 59800 | 59500 | 2249 |
| 626 | 20250512 | 102500 | 26022656150 | 59600 | 59700 | 59700 | 59600 | 262 |
| 627 | 20250512 | 102400 | 26007030850 | 59700 | 59700 | 59800 | 59600 | 1159 |
| 628 | 20250512 | 102300 | 25937841250 | 59700 | 59600 | 59700 | 59600 | 945 |
| 629 | 20250512 | 102200 | 25881471450 | 59600 | 59700 | 59700 | 59500 | 1019 |
| 630 | 20250512 | 102100 | 25820746950 | 59700 | 59600 | 59800 | 59600 | 918 |
| 631 | 20250512 | 102000 | 25765935450 | 59700 | 59700 | 59700 | 59600 | 119 |
| 632 | 20250512 | 101900 | 25758839250 | 59600 | 59500 | 59700 | 59500 | 993 |
| 633 | 20250512 | 101800 | 25699706950 | 59500 | 59600 | 59700 | 59500 | 661 |
| 634 | 20250512 | 101700 | 25660310000 | 59600 | 59600 | 59700 | 59500 | 756 |
| 635 | 20250512 | 101600 | 25615256100 | 59700 | 59600 | 59800 | 59600 | 395 |
| 636 | 20250512 | 101500 | 25591670800 | 59600 | 59700 | 59800 | 59600 | 912 |
| 637 | 20250512 | 101400 | 25537228500 | 59700 | 59800 | 59850 | 59700 | 600 |
| 638 | 20250512 | 101300 | 25501354950 | 59800 | 59700 | 59900 | 59700 | 1403 |
| 639 | 20250512 | 101200 | 25417441550 | 59700 | 59700 | 59800 | 59600 | 1035 |
| 640 | 20250512 | 101100 | 25355664650 | 59700 | 59600 | 59900 | 59600 | 682 |
| 641 | 20250512 | 101000 | 25314934150 | 59600 | 59600 | 59700 | 59600 | 197 |
| 642 | 20250512 | 100900 | 25303187450 | 59600 | 59800 | 59800 | 59600 | 796 |
| 643 | 20250512 | 100800 | 25255658350 | 59800 | 59800 | 59900 | 59700 | 1256 |
| 644 | 20250512 | 100700 | 25180595850 | 59800 | 59800 | 60000 | 59800 | 653 |
| 645 | 20250512 | 100600 | 25141510950 | 59800 | 59800 | 60000 | 59800 | 1510 |
| 646 | 20250512 | 100500 | 25051085550 | 59800 | 59800 | 59900 | 59800 | 666 |
| 647 | 20250512 | 100400 | 25011210450 | 59800 | 59800 | 59900 | 59800 | 945 |
| 648 | 20250512 | 100300 | 24954654750 | 59900 | 59800 | 60000 | 59800 | 411 |
| 649 | 20250512 | 100200 | 24930037150 | 60000 | 59800 | 60000 | 59600 | 1218 |
| 650 | 20250512 | 100100 | 24857089150 | 59600 | 59500 | 59800 | 59400 | 2198 |
| 651 | 20250512 | 100000 | 24725956300 | 59500 | 59500 | 59700 | 59400 | 1028 |
| 652 | 20250512 | 095900 | 24664783000 | 59600 | 59600 | 59800 | 59500 | 1504 |
| 653 | 20250512 | 095800 | 24575169200 | 59800 | 59600 | 59900 | 59500 | 1158 |
| 654 | 20250512 | 095700 | 24506156000 | 59600 | 59700 | 60000 | 59300 | 12913 |
| 655 | 20250512 | 095600 | 23736361900 | 59700 | 60050 | 60100 | 59700 | 3518 |
| 656 | 20250512 | 095500 | 23525485800 | 60000 | 60000 | 60100 | 59800 | 5669 |
| 657 | 20250512 | 095400 | 23185359600 | 60000 | 60000 | 60100 | 59900 | 5902 |
| 658 | 20250512 | 095300 | 22831273900 | 60100 | 59900 | 60100 | 59800 | 4946 |
| 659 | 20250512 | 095200 | 22534871000 | 59800 | 59800 | 60000 | 59700 | 4719 |
| 660 | 20250512 | 095100 | 22252196400 | 59700 | 59750 | 59900 | 59600 | 3052 |
| 661 | 20250512 | 095000 | 22069799200 | 59800 | 59600 | 59800 | 59500 | 2723 |
| 662 | 20250512 | 094900 | 21907192900 | 59600 | 59500 | 59700 | 59500 | 2138 |
| 663 | 20250512 | 094800 | 21779925700 | 59500 | 59600 | 59700 | 59500 | 1423 |
| 664 | 20250512 | 094700 | 21695220800 | 59600 | 59700 | 59900 | 59500 | 4169 |
| 665 | 20250512 | 094600 | 21446266800 | 59700 | 59500 | 59800 | 59500 | 9012 |
| 666 | 20250512 | 094500 | 20909126500 | 59400 | 59200 | 59500 | 59100 | 3767 |
| 667 | 20250512 | 094400 | 20685594700 | 59200 | 59300 | 59300 | 59100 | 2577 |
| 668 | 20250512 | 094300 | 20533051400 | 59200 | 59400 | 59400 | 59200 | 1873 |
| 669 | 20250512 | 094200 | 20422139850 | 59300 | 59300 | 59400 | 59200 | 2667 |
| 670 | 20250512 | 094100 | 20263996650 | 59300 | 59400 | 59500 | 59300 | 1911 |
| 671 | 20250512 | 094000 | 20150508900 | 59400 | 59300 | 59400 | 59200 | 2112 |
| 672 | 20250512 | 093900 | 20025305600 | 59200 | 59400 | 59400 | 59200 | 2841 |
| 673 | 20250512 | 093800 | 19856844600 | 59300 | 59500 | 59600 | 59300 | 4977 |
| 674 | 20250512 | 093700 | 19561017550 | 59500 | 59500 | 59600 | 59400 | 2938 |
| 675 | 20250512 | 093600 | 19386264550 | 59600 | 59400 | 59600 | 59300 | 4791 |
| 676 | 20250512 | 093500 | 19101487050 | 59400 | 59400 | 59400 | 59250 | 3566 |
| 677 | 20250512 | 093400 | 18889845550 | 59300 | 59200 | 59400 | 59100 | 6856 |
| 678 | 20250512 | 093300 | 18483533650 | 59100 | 59100 | 59300 | 59000 | 4120 |
| 679 | 20250512 | 093200 | 18239788950 | 59100 | 59000 | 59100 | 58900 | 5066 |
| 680 | 20250512 | 093100 | 17940878700 | 59000 | 58800 | 59000 | 58700 | 4316 |
| 681 | 20250512 | 093000 | 17686758700 | 58750 | 58800 | 58900 | 58700 | 3755 |
| 682 | 20250512 | 092900 | 17465959400 | 58700 | 58800 | 58900 | 58700 | 2494 |
| 683 | 20250512 | 092800 | 17319302000 | 58800 | 59000 | 59000 | 58800 | 4053 |
| 684 | 20250512 | 092700 | 17080655900 | 59000 | 59100 | 59200 | 58900 | 5146 |
| 685 | 20250512 | 092600 | 16776763150 | 59100 | 58900 | 59200 | 58900 | 8258 |
| 686 | 20250512 | 092500 | 16289292150 | 58900 | 58900 | 59000 | 58900 | 5819 |
| 687 | 20250512 | 092400 | 15946527600 | 58900 | 59000 | 59000 | 58800 | 5317 |
| 688 | 20250512 | 092300 | 15633231300 | 59100 | 59000 | 59100 | 58800 | 4435 |
| 689 | 20250512 | 092200 | 15371810100 | 59000 | 58600 | 59100 | 58500 | 5854 |
| 690 | 20250512 | 092100 | 15028045150 | 58600 | 58500 | 58700 | 58500 | 10153 |
| 691 | 20250512 | 092000 | 14433873650 | 58600 | 58600 | 58800 | 58500 | 5638 |
| 692 | 20250512 | 091900 | 14103449950 | 58600 | 58600 | 58800 | 58600 | 5746 |
| 693 | 20250512 | 091800 | 13766372850 | 58600 | 58800 | 58900 | 58600 | 6203 |
| 694 | 20250512 | 091700 | 13402321150 | 58800 | 58900 | 59100 | 58700 | 6263 |
| 695 | 20250512 | 091600 | 13033426600 | 58900 | 58600 | 58900 | 58400 | 9031 |
| 696 | 20250512 | 091500 | 12503296100 | 58500 | 58300 | 58600 | 58300 | 6656 |
| 697 | 20250512 | 091400 | 12114387500 | 58300 | 58400 | 58800 | 58100 | 21352 |
| 698 | 20250512 | 091300 | 10867904100 | 58400 | 58600 | 58700 | 58200 | 6980 |
| 699 | 20250512 | 091200 | 10459817300 | 58700 | 58500 | 58700 | 58300 | 6481 |
| 700 | 20250512 | 091100 | 10080328000 | 58300 | 58600 | 58600 | 58100 | 26440 |
| 701 | 20250512 | 091000 | 8541109100 | 58600 | 58400 | 58700 | 58200 | 12885 |
| 702 | 20250512 | 090900 | 7787505250 | 58200 | 58800 | 58800 | 58100 | 34653 |
| 703 | 20250512 | 090800 | 5763858850 | 58800 | 58900 | 59100 | 58800 | 9572 |
| 704 | 20250512 | 090700 | 5200143250 | 58900 | 59100 | 59100 | 58800 | 14344 |
| 705 | 20250512 | 090600 | 4354359900 | 59100 | 59200 | 59400 | 59000 | 7091 |
| 706 | 20250512 | 090500 | 3934865050 | 59200 | 59100 | 59500 | 59100 | 7405 |
| 707 | 20250512 | 090400 | 3495812350 | 59100 | 59200 | 59600 | 59000 | 18894 |
| 708 | 20250512 | 090300 | 2377716350 | 59200 | 59400 | 59600 | 59200 | 7525 |
| 709 | 20250512 | 090200 | 1931025850 | 59300 | 59600 | 59600 | 59200 | 8795 |
| 710 | 20250512 | 090100 | 1408993200 | 59600 | 59400 | 59900 | 59400 | 7868 |
| 711 | 20250512 | 090000 | 940248200 | 59500 | 59500 | 59700 | 59200 | 15758 |