33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241114 | 205000 | 47726349650 | 5230 | 5230 | 5230 | 5230 | 26721 |
| 3 | 20241114 | 204900 | 47726349650 | 5230 | 5230 | 5230 | 5230 | 0 |
| 4 | 20241114 | 204800 | 47726349650 | 5230 | 5230 | 5230 | 5230 | 0 |
| 5 | 20241114 | 204700 | 47726349650 | 5230 | 5230 | 5230 | 5230 | 0 |
| 6 | 20241114 | 204600 | 47726349650 | 5230 | 5230 | 5230 | 5230 | 0 |
| 7 | 20241114 | 204500 | 47726349650 | 5230 | 5230 | 5230 | 5230 | 0 |
| 8 | 20241114 | 204400 | 47726349650 | 5230 | 5230 | 5230 | 5230 | 0 |
| 9 | 20241114 | 204300 | 47726349650 | 5230 | 5230 | 5230 | 5230 | 0 |
| 10 | 20241114 | 204200 | 47726349650 | 5230 | 5230 | 5230 | 5230 | 0 |
| 11 | 20241114 | 204100 | 47726349650 | 5230 | 5230 | 5230 | 5230 | 0 |
| 12 | 20241114 | 204000 | 47726349650 | 5230 | 5230 | 5230 | 5230 | 0 |
| 13 | 20241114 | 203900 | 47726349650 | 5230 | 5230 | 5230 | 5230 | 0 |
| 14 | 20241114 | 203800 | 47726349650 | 5230 | 5230 | 5230 | 5230 | 0 |
| 15 | 20241114 | 203700 | 47726349650 | 5230 | 5230 | 5230 | 5230 | 0 |
| 16 | 20241114 | 203600 | 47726349650 | 5230 | 5230 | 5230 | 5230 | 0 |
| 17 | 20241114 | 203500 | 47726349650 | 5230 | 5230 | 5230 | 5230 | 0 |
| 18 | 20241114 | 203400 | 47726349650 | 5230 | 5230 | 5230 | 5230 | 0 |
| 19 | 20241114 | 203300 | 47726349650 | 5230 | 5230 | 5230 | 5230 | 0 |
| 20 | 20241114 | 203200 | 47726349650 | 5230 | 5230 | 5230 | 5230 | 0 |
| 21 | 20241114 | 203100 | 47726349650 | 5230 | 5230 | 5230 | 5230 | 0 |
| 22 | 20241114 | 203000 | 47726349650 | 5230 | 5230 | 5230 | 5230 | 0 |
| 23 | 20241114 | 202900 | 47726349650 | 5230 | 5230 | 5230 | 5230 | 0 |
| 24 | 20241114 | 202800 | 47726349650 | 5230 | 5230 | 5230 | 5230 | 0 |
| 25 | 20241114 | 202700 | 47726349650 | 5230 | 5230 | 5230 | 5230 | 0 |
| 26 | 20241114 | 202600 | 47726349650 | 5230 | 5230 | 5230 | 5230 | 0 |
| 27 | 20241114 | 202500 | 47726349650 | 5230 | 5230 | 5230 | 5230 | 0 |
| 28 | 20241114 | 202400 | 47726349650 | 5230 | 5230 | 5230 | 5230 | 0 |
| 29 | 20241114 | 202300 | 47726349650 | 5230 | 5230 | 5230 | 5230 | 0 |
| 30 | 20241114 | 202200 | 47726349650 | 5230 | 5230 | 5230 | 5230 | 0 |
| 31 | 20241114 | 202100 | 47726349650 | 5230 | 5230 | 5230 | 5230 | 0 |
| 32 | 20241114 | 202000 | 47726349650 | 5230 | 5230 | 5230 | 5230 | 26721 |
| 33 | 20241114 | 201900 | 47726349650 | 5230 | 5230 | 5230 | 5230 | 0 |
| 34 | 20241114 | 201800 | 47726349650 | 5230 | 5230 | 5230 | 5230 | 0 |
| 35 | 20241114 | 201700 | 47726349650 | 5230 | 5230 | 5230 | 5230 | 0 |
| 36 | 20241114 | 201600 | 47726349650 | 5230 | 5230 | 5230 | 5230 | 0 |
| 37 | 20241114 | 201500 | 47726349650 | 5230 | 5230 | 5230 | 5230 | 0 |
| 38 | 20241114 | 201400 | 47726349650 | 5230 | 5230 | 5230 | 5230 | 0 |
| 39 | 20241114 | 201300 | 47726349650 | 5230 | 5230 | 5230 | 5230 | 0 |
| 40 | 20241114 | 201200 | 47726349650 | 5230 | 5230 | 5230 | 5230 | 0 |
| 41 | 20241114 | 201100 | 47726349650 | 5230 | 5230 | 5230 | 5230 | 0 |
| 42 | 20241114 | 201000 | 47726349650 | 5230 | 5230 | 5230 | 5230 | 0 |
| 43 | 20241114 | 200900 | 47726349650 | 5230 | 5230 | 5230 | 5230 | 0 |
| 44 | 20241114 | 200800 | 47726349650 | 5230 | 5230 | 5230 | 5230 | 0 |
| 45 | 20241114 | 200700 | 47726349650 | 5230 | 5230 | 5230 | 5230 | 0 |
| 46 | 20241114 | 200600 | 47726349650 | 5230 | 5230 | 5230 | 5230 | 0 |
| 47 | 20241114 | 200500 | 47726349650 | 5230 | 5230 | 5230 | 5230 | 0 |
| 48 | 20241114 | 200400 | 47726349650 | 5230 | 5230 | 5230 | 5230 | 0 |
| 49 | 20241114 | 200300 | 47726349650 | 5230 | 5230 | 5230 | 5230 | 0 |
| 50 | 20241114 | 200200 | 47726349650 | 5230 | 5230 | 5230 | 5230 | 0 |
| 51 | 20241114 | 200100 | 47726349650 | 5230 | 5230 | 5230 | 5230 | 0 |
| 52 | 20241114 | 200000 | 47726349650 | 5230 | 5230 | 5230 | 5230 | 0 |
| 53 | 20241114 | 195900 | 47726349650 | 5230 | 5230 | 5230 | 5230 | 0 |
| 54 | 20241114 | 195800 | 47726349650 | 5230 | 5230 | 5230 | 5230 | 0 |
| 55 | 20241114 | 195700 | 47726349650 | 5230 | 5230 | 5230 | 5230 | 0 |
| 56 | 20241114 | 195600 | 47726349650 | 5230 | 5230 | 5230 | 5230 | 0 |
| 57 | 20241114 | 195500 | 47726349650 | 5230 | 5230 | 5230 | 5230 | 0 |
| 58 | 20241114 | 195400 | 47726349650 | 5230 | 5230 | 5230 | 5230 | 0 |
| 59 | 20241114 | 195300 | 47726349650 | 5230 | 5230 | 5230 | 5230 | 0 |
| 60 | 20241114 | 195200 | 47726349650 | 5230 | 5230 | 5230 | 5230 | 0 |
| 61 | 20241114 | 195100 | 47726349650 | 5230 | 5230 | 5230 | 5230 | 0 |
| 62 | 20241114 | 195000 | 47726349650 | 5230 | 5230 | 5230 | 5230 | 26721 |
| 63 | 20241114 | 194900 | 47726349650 | 5230 | 5230 | 5230 | 5230 | 0 |
| 64 | 20241114 | 194800 | 47726349650 | 5230 | 5230 | 5230 | 5230 | 0 |
| 65 | 20241114 | 194700 | 47726349650 | 5230 | 5230 | 5230 | 5230 | 0 |
| 66 | 20241114 | 194600 | 47726349650 | 5230 | 5230 | 5230 | 5230 | 0 |
| 67 | 20241114 | 194500 | 47726349650 | 5230 | 5230 | 5230 | 5230 | 0 |
| 68 | 20241114 | 194400 | 47726349650 | 5230 | 5230 | 5230 | 5230 | 0 |
| 69 | 20241114 | 194300 | 47726349650 | 5230 | 5230 | 5230 | 5230 | 0 |
| 70 | 20241114 | 194200 | 47726349650 | 5230 | 5230 | 5230 | 5230 | 0 |
| 71 | 20241114 | 194100 | 47726349650 | 5230 | 5230 | 5230 | 5230 | 0 |
| 72 | 20241114 | 194000 | 47726349650 | 5230 | 5230 | 5230 | 5230 | 0 |
| 73 | 20241114 | 193900 | 47726349650 | 5230 | 5230 | 5230 | 5230 | 0 |
| 74 | 20241114 | 193800 | 47726349650 | 5230 | 5230 | 5230 | 5230 | 0 |
| 75 | 20241114 | 193700 | 47726349650 | 5230 | 5230 | 5230 | 5230 | 0 |
| 76 | 20241114 | 193600 | 47726349650 | 5230 | 5230 | 5230 | 5230 | 0 |
| 77 | 20241114 | 193500 | 47726349650 | 5230 | 5230 | 5230 | 5230 | 0 |
| 78 | 20241114 | 193400 | 47726349650 | 5230 | 5230 | 5230 | 5230 | 0 |
| 79 | 20241114 | 193300 | 47726349650 | 5230 | 5230 | 5230 | 5230 | 0 |
| 80 | 20241114 | 193200 | 47726349650 | 5230 | 5230 | 5230 | 5230 | 0 |
| 81 | 20241114 | 193100 | 47726349650 | 5230 | 5230 | 5230 | 5230 | 0 |
| 82 | 20241114 | 193000 | 47726349650 | 5230 | 5230 | 5230 | 5230 | 0 |
| 83 | 20241114 | 192900 | 47726349650 | 5230 | 5230 | 5230 | 5230 | 0 |
| 84 | 20241114 | 192800 | 47726349650 | 5230 | 5230 | 5230 | 5230 | 0 |
| 85 | 20241114 | 192700 | 47726349650 | 5230 | 5230 | 5230 | 5230 | 0 |
| 86 | 20241114 | 192600 | 47726349650 | 5230 | 5230 | 5230 | 5230 | 0 |
| 87 | 20241114 | 192500 | 47726349650 | 5230 | 5230 | 5230 | 5230 | 0 |
| 88 | 20241114 | 192400 | 47726349650 | 5230 | 5230 | 5230 | 5230 | 0 |
| 89 | 20241114 | 192300 | 47726349650 | 5230 | 5230 | 5230 | 5230 | 0 |
| 90 | 20241114 | 192200 | 47726349650 | 5230 | 5230 | 5230 | 5230 | 0 |
| 91 | 20241114 | 192100 | 47726349650 | 5230 | 5230 | 5230 | 5230 | 0 |
| 92 | 20241114 | 192000 | 47726349650 | 5230 | 5230 | 5230 | 5230 | 26721 |
| 93 | 20241114 | 191900 | 47726349650 | 5230 | 5230 | 5230 | 5230 | 0 |
| 94 | 20241114 | 191800 | 47726349650 | 5230 | 5230 | 5230 | 5230 | 0 |
| 95 | 20241114 | 191700 | 47726349650 | 5230 | 5230 | 5230 | 5230 | 0 |
| 96 | 20241114 | 191600 | 47726349650 | 5230 | 5230 | 5230 | 5230 | 0 |
| 97 | 20241114 | 191500 | 47726349650 | 5230 | 5230 | 5230 | 5230 | 0 |
| 98 | 20241114 | 191400 | 47726349650 | 5230 | 5230 | 5230 | 5230 | 0 |
| 99 | 20241114 | 191300 | 47726349650 | 5230 | 5230 | 5230 | 5230 | 0 |
| 100 | 20241114 | 191200 | 47726349650 | 5230 | 5230 | 5230 | 5230 | 0 |
| 101 | 20241114 | 191100 | 47726349650 | 5230 | 5230 | 5230 | 5230 | 0 |
| 102 | 20241114 | 191000 | 47726349650 | 5230 | 5230 | 5230 | 5230 | 0 |
| 103 | 20241114 | 190900 | 47726349650 | 5230 | 5230 | 5230 | 5230 | 0 |
| 104 | 20241114 | 190800 | 47726349650 | 5230 | 5230 | 5230 | 5230 | 0 |
| 105 | 20241114 | 190700 | 47726349650 | 5230 | 5230 | 5230 | 5230 | 0 |
| 106 | 20241114 | 190600 | 47726349650 | 5230 | 5230 | 5230 | 5230 | 0 |
| 107 | 20241114 | 190500 | 47726349650 | 5230 | 5230 | 5230 | 5230 | 0 |
| 108 | 20241114 | 190400 | 47726349650 | 5230 | 5230 | 5230 | 5230 | 0 |
| 109 | 20241114 | 190300 | 47726349650 | 5230 | 5230 | 5230 | 5230 | 0 |
| 110 | 20241114 | 190200 | 47726349650 | 5230 | 5230 | 5230 | 5230 | 0 |
| 111 | 20241114 | 190100 | 47726349650 | 5230 | 5230 | 5230 | 5230 | 0 |
| 112 | 20241114 | 190000 | 47726349650 | 5230 | 5230 | 5230 | 5230 | 0 |
| 113 | 20241114 | 185900 | 47726349650 | 5230 | 5230 | 5230 | 5230 | 0 |
| 114 | 20241114 | 185800 | 47726349650 | 5230 | 5230 | 5230 | 5230 | 0 |
| 115 | 20241114 | 185700 | 47726349650 | 5230 | 5230 | 5230 | 5230 | 0 |
| 116 | 20241114 | 185600 | 47726349650 | 5230 | 5230 | 5230 | 5230 | 0 |
| 117 | 20241114 | 185500 | 47726349650 | 5230 | 5230 | 5230 | 5230 | 0 |
| 118 | 20241114 | 185400 | 47726349650 | 5230 | 5230 | 5230 | 5230 | 0 |
| 119 | 20241114 | 185300 | 47726349650 | 5230 | 5230 | 5230 | 5230 | 0 |
| 120 | 20241114 | 185200 | 47726349650 | 5230 | 5230 | 5230 | 5230 | 0 |
| 121 | 20241114 | 185100 | 47726349650 | 5230 | 5230 | 5230 | 5230 | 0 |
| 122 | 20241114 | 185000 | 47726349650 | 5230 | 5230 | 5230 | 5230 | 26721 |
| 123 | 20241114 | 184900 | 47726349650 | 5230 | 5230 | 5230 | 5230 | 0 |
| 124 | 20241114 | 184800 | 47726349650 | 5230 | 5230 | 5230 | 5230 | 0 |
| 125 | 20241114 | 184700 | 47726349650 | 5230 | 5230 | 5230 | 5230 | 0 |
| 126 | 20241114 | 184600 | 47726349650 | 5230 | 5230 | 5230 | 5230 | 0 |
| 127 | 20241114 | 184500 | 47726349650 | 5230 | 5230 | 5230 | 5230 | 0 |
| 128 | 20241114 | 184400 | 47726349650 | 5230 | 5230 | 5230 | 5230 | 0 |
| 129 | 20241114 | 184300 | 47726349650 | 5230 | 5230 | 5230 | 5230 | 0 |
| 130 | 20241114 | 184200 | 47726349650 | 5230 | 5230 | 5230 | 5230 | 0 |
| 131 | 20241114 | 184100 | 47726349650 | 5230 | 5230 | 5230 | 5230 | 0 |
| 132 | 20241114 | 184000 | 47726349650 | 5230 | 5230 | 5230 | 5230 | 0 |
| 133 | 20241114 | 183900 | 47726349650 | 5230 | 5230 | 5230 | 5230 | 0 |
| 134 | 20241114 | 183800 | 47726349650 | 5230 | 5230 | 5230 | 5230 | 0 |
| 135 | 20241114 | 183700 | 47726349650 | 5230 | 5230 | 5230 | 5230 | 0 |
| 136 | 20241114 | 183600 | 47726349650 | 5230 | 5230 | 5230 | 5230 | 0 |
| 137 | 20241114 | 183500 | 47726349650 | 5230 | 5230 | 5230 | 5230 | 0 |
| 138 | 20241114 | 183400 | 47726349650 | 5230 | 5230 | 5230 | 5230 | 0 |
| 139 | 20241114 | 183300 | 47726349650 | 5230 | 5230 | 5230 | 5230 | 0 |
| 140 | 20241114 | 183200 | 47726349650 | 5230 | 5230 | 5230 | 5230 | 0 |
| 141 | 20241114 | 183100 | 47726349650 | 5230 | 5230 | 5230 | 5230 | 0 |
| 142 | 20241114 | 183000 | 47726349650 | 5230 | 5230 | 5230 | 5230 | 0 |
| 143 | 20241114 | 182900 | 47726349650 | 5230 | 5230 | 5230 | 5230 | 0 |
| 144 | 20241114 | 182800 | 47726349650 | 5230 | 5230 | 5230 | 5230 | 0 |
| 145 | 20241114 | 182700 | 47726349650 | 5230 | 5230 | 5230 | 5230 | 0 |
| 146 | 20241114 | 182600 | 47726349650 | 5230 | 5230 | 5230 | 5230 | 0 |
| 147 | 20241114 | 182500 | 47726349650 | 5230 | 5230 | 5230 | 5230 | 0 |
| 148 | 20241114 | 182400 | 47726349650 | 5230 | 5230 | 5230 | 5230 | 0 |
| 149 | 20241114 | 182300 | 47726349650 | 5230 | 5230 | 5230 | 5230 | 0 |
| 150 | 20241114 | 182200 | 47726349650 | 5230 | 5230 | 5230 | 5230 | 0 |
| 151 | 20241114 | 182100 | 47726349650 | 5230 | 5230 | 5230 | 5230 | 0 |
| 152 | 20241114 | 182000 | 47726349650 | 5230 | 5230 | 5230 | 5230 | 26721 |
| 153 | 20241114 | 181900 | 47726349650 | 5230 | 5230 | 5230 | 5230 | 0 |
| 154 | 20241114 | 181800 | 47726349650 | 5230 | 5230 | 5230 | 5230 | 0 |
| 155 | 20241114 | 181700 | 47726349650 | 5230 | 5230 | 5230 | 5230 | 0 |
| 156 | 20241114 | 181600 | 47726349650 | 5230 | 5230 | 5230 | 5230 | 0 |
| 157 | 20241114 | 181500 | 47726349650 | 5230 | 5230 | 5230 | 5230 | 0 |
| 158 | 20241114 | 181400 | 47726349650 | 5230 | 5230 | 5230 | 5230 | 0 |
| 159 | 20241114 | 181300 | 47726349650 | 5230 | 5230 | 5230 | 5230 | 0 |
| 160 | 20241114 | 181200 | 47726349650 | 5230 | 5230 | 5230 | 5230 | 0 |
| 161 | 20241114 | 181100 | 47726349650 | 5230 | 5230 | 5230 | 5230 | 0 |
| 162 | 20241114 | 181000 | 47726349650 | 5230 | 5230 | 5230 | 5230 | 0 |
| 163 | 20241114 | 180900 | 47726349650 | 5230 | 5230 | 5230 | 5230 | 0 |
| 164 | 20241114 | 180800 | 47726349650 | 5230 | 5230 | 5230 | 5230 | 0 |
| 165 | 20241114 | 180700 | 47726349650 | 5230 | 5230 | 5230 | 5230 | 0 |
| 166 | 20241114 | 180600 | 47726349650 | 5230 | 5230 | 5230 | 5230 | 0 |
| 167 | 20241114 | 180500 | 47726349650 | 5230 | 5230 | 5230 | 5230 | 0 |
| 168 | 20241114 | 180400 | 47726349650 | 5230 | 5230 | 5230 | 5230 | 0 |
| 169 | 20241114 | 180300 | 47726349650 | 5230 | 5230 | 5230 | 5230 | 0 |
| 170 | 20241114 | 180200 | 47726349650 | 5230 | 5230 | 5230 | 5230 | 0 |
| 171 | 20241114 | 180100 | 47726349650 | 5230 | 5230 | 5230 | 5230 | 0 |
| 172 | 20241114 | 180000 | 47726349650 | 5230 | 5230 | 5230 | 5230 | 0 |
| 173 | 20241114 | 175900 | 47726349650 | 5230 | 5230 | 5230 | 5230 | 0 |
| 174 | 20241114 | 175800 | 47726349650 | 5230 | 5230 | 5230 | 5230 | 0 |
| 175 | 20241114 | 175700 | 47726349650 | 5230 | 5230 | 5230 | 5230 | 0 |
| 176 | 20241114 | 175600 | 47726349650 | 5230 | 5230 | 5230 | 5230 | 0 |
| 177 | 20241114 | 175500 | 47726349650 | 5230 | 5230 | 5230 | 5230 | 0 |
| 178 | 20241114 | 175400 | 47726349650 | 5230 | 5230 | 5230 | 5230 | 0 |
| 179 | 20241114 | 175300 | 47726349650 | 5230 | 5230 | 5230 | 5230 | 0 |
| 180 | 20241114 | 175200 | 47726349650 | 5230 | 5230 | 5230 | 5230 | 0 |
| 181 | 20241114 | 175100 | 47726349650 | 5230 | 5230 | 5230 | 5230 | 0 |
| 182 | 20241114 | 175000 | 47726349650 | 5230 | 5230 | 5230 | 5230 | 26721 |
| 183 | 20241114 | 174900 | 47726349650 | 5230 | 5230 | 5230 | 5230 | 0 |
| 184 | 20241114 | 174800 | 47726349650 | 5230 | 5230 | 5230 | 5230 | 0 |
| 185 | 20241114 | 174700 | 47726349650 | 5230 | 5230 | 5230 | 5230 | 0 |
| 186 | 20241114 | 174600 | 47726349650 | 5230 | 5230 | 5230 | 5230 | 0 |
| 187 | 20241114 | 174500 | 47726349650 | 5230 | 5230 | 5230 | 5230 | 0 |
| 188 | 20241114 | 174400 | 47726349650 | 5230 | 5230 | 5230 | 5230 | 0 |
| 189 | 20241114 | 174300 | 47726349650 | 5230 | 5230 | 5230 | 5230 | 0 |
| 190 | 20241114 | 174200 | 47726349650 | 5230 | 5230 | 5230 | 5230 | 0 |
| 191 | 20241114 | 174100 | 47726349650 | 5230 | 5230 | 5230 | 5230 | 0 |
| 192 | 20241114 | 174000 | 47726349650 | 5230 | 5230 | 5230 | 5230 | 0 |
| 193 | 20241114 | 173900 | 47726349650 | 5230 | 5230 | 5230 | 5230 | 0 |
| 194 | 20241114 | 173800 | 47726349650 | 5230 | 5230 | 5230 | 5230 | 0 |
| 195 | 20241114 | 173700 | 47726349650 | 5230 | 5230 | 5230 | 5230 | 0 |
| 196 | 20241114 | 173600 | 47726349650 | 5230 | 5230 | 5230 | 5230 | 0 |
| 197 | 20241114 | 173500 | 47726349650 | 5230 | 5230 | 5230 | 5230 | 0 |
| 198 | 20241114 | 173400 | 47726349650 | 5230 | 5230 | 5230 | 5230 | 0 |
| 199 | 20241114 | 173300 | 47726349650 | 5230 | 5230 | 5230 | 5230 | 0 |
| 200 | 20241114 | 173200 | 47726349650 | 5230 | 5230 | 5230 | 5230 | 0 |
| 201 | 20241114 | 173100 | 47726349650 | 5230 | 5230 | 5230 | 5230 | 0 |
| 202 | 20241114 | 173000 | 47726349650 | 5230 | 5230 | 5230 | 5230 | 0 |
| 203 | 20241114 | 172900 | 47726349650 | 5230 | 5230 | 5230 | 5230 | 0 |
| 204 | 20241114 | 172800 | 47726349650 | 5230 | 5230 | 5230 | 5230 | 0 |
| 205 | 20241114 | 172700 | 47726349650 | 5230 | 5230 | 5230 | 5230 | 0 |
| 206 | 20241114 | 172600 | 47726349650 | 5230 | 5230 | 5230 | 5230 | 0 |
| 207 | 20241114 | 172500 | 47726349650 | 5230 | 5230 | 5230 | 5230 | 0 |
| 208 | 20241114 | 172400 | 47726349650 | 5230 | 5230 | 5230 | 5230 | 0 |
| 209 | 20241114 | 172300 | 47726349650 | 5230 | 5230 | 5230 | 5230 | 0 |
| 210 | 20241114 | 172200 | 47726349650 | 5230 | 5230 | 5230 | 5230 | 0 |
| 211 | 20241114 | 172100 | 47726349650 | 5230 | 5230 | 5230 | 5230 | 0 |
| 212 | 20241114 | 172000 | 47726349650 | 5230 | 5230 | 5230 | 5230 | 26721 |
| 213 | 20241114 | 171900 | 47726349650 | 5230 | 5230 | 5230 | 5230 | 0 |
| 214 | 20241114 | 171800 | 47726349650 | 5230 | 5230 | 5230 | 5230 | 0 |
| 215 | 20241114 | 171700 | 47726349650 | 5230 | 5230 | 5230 | 5230 | 0 |
| 216 | 20241114 | 171600 | 47726349650 | 5230 | 5230 | 5230 | 5230 | 0 |
| 217 | 20241114 | 171500 | 47726349650 | 5230 | 5230 | 5230 | 5230 | 0 |
| 218 | 20241114 | 171400 | 47726349650 | 5230 | 5230 | 5230 | 5230 | 0 |
| 219 | 20241114 | 171300 | 47726349650 | 5230 | 5230 | 5230 | 5230 | 0 |
| 220 | 20241114 | 171200 | 47726349650 | 5230 | 5230 | 5230 | 5230 | 0 |
| 221 | 20241114 | 171100 | 47726349650 | 5230 | 5230 | 5230 | 5230 | 0 |
| 222 | 20241114 | 171000 | 47726349650 | 5230 | 5230 | 5230 | 5230 | 0 |
| 223 | 20241114 | 170900 | 47726349650 | 5230 | 5230 | 5230 | 5230 | 0 |
| 224 | 20241114 | 170800 | 47726349650 | 5230 | 5230 | 5230 | 5230 | 0 |
| 225 | 20241114 | 170700 | 47726349650 | 5230 | 5230 | 5230 | 5230 | 0 |
| 226 | 20241114 | 170600 | 47726349650 | 5230 | 5230 | 5230 | 5230 | 0 |
| 227 | 20241114 | 170500 | 47726349650 | 5230 | 5230 | 5230 | 5230 | 0 |
| 228 | 20241114 | 170400 | 47726349650 | 5230 | 5230 | 5230 | 5230 | 0 |
| 229 | 20241114 | 170300 | 47726349650 | 5230 | 5230 | 5230 | 5230 | 0 |
| 230 | 20241114 | 170200 | 47726349650 | 5230 | 5230 | 5230 | 5230 | 0 |
| 231 | 20241114 | 170100 | 47726349650 | 5230 | 5230 | 5230 | 5230 | 0 |
| 232 | 20241114 | 170000 | 47726349650 | 5230 | 5230 | 5230 | 5230 | 0 |
| 233 | 20241114 | 165900 | 47726349650 | 5230 | 5230 | 5230 | 5230 | 0 |
| 234 | 20241114 | 165800 | 47726349650 | 5230 | 5230 | 5230 | 5230 | 0 |
| 235 | 20241114 | 165700 | 47726349650 | 5230 | 5230 | 5230 | 5230 | 0 |
| 236 | 20241114 | 165600 | 47726349650 | 5230 | 5230 | 5230 | 5230 | 0 |
| 237 | 20241114 | 165500 | 47726349650 | 5230 | 5230 | 5230 | 5230 | 0 |
| 238 | 20241114 | 165400 | 47726349650 | 5230 | 5230 | 5230 | 5230 | 0 |
| 239 | 20241114 | 165300 | 47726349650 | 5230 | 5230 | 5230 | 5230 | 0 |
| 240 | 20241114 | 165200 | 47726349650 | 5230 | 5230 | 5230 | 5230 | 0 |
| 241 | 20241114 | 165100 | 47726349650 | 5230 | 5230 | 5230 | 5230 | 0 |
| 242 | 20241114 | 165000 | 47726349650 | 5230 | 5230 | 5230 | 5230 | 26721 |
| 243 | 20241114 | 164900 | 47726349650 | 5230 | 5230 | 5230 | 5230 | 0 |
| 244 | 20241114 | 164800 | 47726349650 | 5230 | 5230 | 5230 | 5230 | 0 |
| 245 | 20241114 | 164700 | 47726349650 | 5230 | 5230 | 5230 | 5230 | 0 |
| 246 | 20241114 | 164600 | 47726349650 | 5230 | 5230 | 5230 | 5230 | 0 |
| 247 | 20241114 | 164500 | 47726349650 | 5230 | 5230 | 5230 | 5230 | 0 |
| 248 | 20241114 | 164400 | 47726349650 | 5230 | 5230 | 5230 | 5230 | 0 |
| 249 | 20241114 | 164300 | 47726349650 | 5230 | 5230 | 5230 | 5230 | 0 |
| 250 | 20241114 | 164200 | 47726349650 | 5230 | 5230 | 5230 | 5230 | 0 |
| 251 | 20241114 | 164100 | 47726349650 | 5230 | 5230 | 5230 | 5230 | 0 |
| 252 | 20241114 | 164000 | 47726349650 | 5230 | 5230 | 5230 | 5230 | 0 |
| 253 | 20241114 | 163900 | 47726349650 | 5230 | 5230 | 5230 | 5230 | 0 |
| 254 | 20241114 | 163800 | 47726349650 | 5230 | 5230 | 5230 | 5230 | 0 |
| 255 | 20241114 | 163700 | 47726349650 | 5230 | 5230 | 5230 | 5230 | 0 |
| 256 | 20241114 | 163600 | 47726349650 | 5230 | 5230 | 5230 | 5230 | 0 |
| 257 | 20241114 | 163500 | 47726349650 | 5230 | 5230 | 5230 | 5230 | 0 |
| 258 | 20241114 | 163400 | 47726349650 | 5230 | 5230 | 5230 | 5230 | 0 |
| 259 | 20241114 | 163300 | 47726349650 | 5230 | 5230 | 5230 | 5230 | 0 |
| 260 | 20241114 | 163200 | 47726349650 | 5230 | 5230 | 5230 | 5230 | 0 |
| 261 | 20241114 | 163100 | 47726349650 | 5230 | 5230 | 5230 | 5230 | 0 |
| 262 | 20241114 | 163000 | 47726349650 | 5230 | 5230 | 5230 | 5230 | 26721 |
| 263 | 20241114 | 162900 | 47586598820 | 5280 | 5280 | 5280 | 5280 | 0 |
| 264 | 20241114 | 162800 | 47586598820 | 5280 | 5280 | 5280 | 5280 | 0 |
| 265 | 20241114 | 162700 | 47586598820 | 5280 | 5280 | 5280 | 5280 | 0 |
| 266 | 20241114 | 162600 | 47586598820 | 5280 | 5280 | 5280 | 5280 | 0 |
| 267 | 20241114 | 162500 | 47586598820 | 5280 | 5280 | 5280 | 5280 | 0 |
| 268 | 20241114 | 162400 | 47586598820 | 5280 | 5280 | 5280 | 5280 | 0 |
| 269 | 20241114 | 162300 | 47586598820 | 5280 | 5280 | 5280 | 5280 | 0 |
| 270 | 20241114 | 162200 | 47586598820 | 5280 | 5280 | 5280 | 5280 | 0 |
| 271 | 20241114 | 162100 | 47586598820 | 5280 | 5280 | 5280 | 5280 | 0 |
| 272 | 20241114 | 162000 | 47586598820 | 5280 | 5280 | 5280 | 5280 | 0 |
| 273 | 20241114 | 161900 | 47586598820 | 5280 | 5220 | 5280 | 5220 | 10132 |
| 274 | 20241114 | 161800 | 47533428210 | 5240 | 5230 | 5260 | 5220 | 6687 |
| 275 | 20241114 | 161700 | 47498377410 | 5230 | 5220 | 5230 | 5210 | 4145 |
| 276 | 20241114 | 161600 | 47476721420 | 5220 | 5220 | 5230 | 5200 | 1178 |
| 277 | 20241114 | 161500 | 47470572510 | 5200 | 5170 | 5200 | 5160 | 3358 |
| 278 | 20241114 | 161400 | 47453193650 | 5170 | 5210 | 5210 | 5170 | 2622 |
| 279 | 20241114 | 161300 | 47439584990 | 5200 | 5200 | 5220 | 5150 | 7167 |
| 280 | 20241114 | 161200 | 47402472280 | 5200 | 5220 | 5220 | 5200 | 963 |
| 281 | 20241114 | 161100 | 47397445680 | 5230 | 5200 | 5240 | 5180 | 4539 |
| 282 | 20241114 | 161000 | 47373900740 | 5200 | 5220 | 5240 | 5200 | 1607 |
| 283 | 20241114 | 160900 | 47365521070 | 5220 | 5240 | 5240 | 5210 | 3071 |
| 284 | 20241114 | 160800 | 47349471870 | 5250 | 5290 | 5300 | 5240 | 4575 |
| 285 | 20241114 | 160700 | 47325378340 | 5290 | 5280 | 5290 | 5250 | 7363 |
| 286 | 20241114 | 160600 | 47286617880 | 5280 | 5270 | 5280 | 5250 | 3566 |
| 287 | 20241114 | 160500 | 47267879800 | 5280 | 5230 | 5290 | 5230 | 6587 |
| 288 | 20241114 | 160400 | 47233179910 | 5250 | 5210 | 5250 | 5200 | 919 |
| 289 | 20241114 | 160300 | 47228372880 | 5210 | 5190 | 5230 | 5190 | 2053 |
| 290 | 20241114 | 160200 | 47217689530 | 5180 | 5230 | 5230 | 5180 | 11658 |
| 291 | 20241114 | 160100 | 47157235940 | 5230 | 5240 | 5240 | 5230 | 889 |
| 292 | 20241114 | 160000 | 47152580000 | 5240 | 5200 | 5240 | 5170 | 3489 |
| 293 | 20241114 | 155900 | 47134427700 | 5170 | 5230 | 5230 | 5160 | 16353 |
| 294 | 20241114 | 155800 | 47049561570 | 5220 | 5240 | 5250 | 5220 | 7662 |
| 295 | 20241114 | 155700 | 47009510180 | 5250 | 5250 | 5250 | 5240 | 3564 |
| 296 | 20241114 | 155600 | 46990807800 | 5250 | 5260 | 5260 | 5230 | 4884 |
| 297 | 20241114 | 155500 | 46965212800 | 5260 | 5270 | 5280 | 5250 | 1472 |
| 298 | 20241114 | 155400 | 46957462500 | 5270 | 5260 | 5280 | 5260 | 1690 |
| 299 | 20241114 | 155300 | 46948559540 | 5270 | 5270 | 5270 | 5260 | 753 |
| 300 | 20241114 | 155200 | 46944591240 | 5260 | 5270 | 5290 | 5240 | 3419 |
| 301 | 20241114 | 155100 | 46926547640 | 5260 | 5240 | 5290 | 5240 | 3742 |
| 302 | 20241114 | 155000 | 46906834680 | 5240 | 5230 | 5260 | 5200 | 12613 |
| 303 | 20241114 | 154900 | 46840992580 | 5220 | 5290 | 5290 | 5220 | 9428 |
| 304 | 20241114 | 154800 | 46791411510 | 5290 | 5300 | 5300 | 5280 | 1247 |
| 305 | 20241114 | 154700 | 46784819490 | 5300 | 5310 | 5310 | 5270 | 8443 |
| 306 | 20241114 | 154600 | 46740219490 | 5300 | 5300 | 5310 | 5290 | 3621 |
| 307 | 20241114 | 154500 | 46721036740 | 5290 | 5340 | 5340 | 5280 | 5754 |
| 308 | 20241114 | 154400 | 46690566380 | 5340 | 5310 | 5340 | 5300 | 3339 |
| 309 | 20241114 | 154300 | 46672838110 | 5310 | 5330 | 5330 | 5310 | 1009 |
| 310 | 20241114 | 154200 | 46667467500 | 5330 | 5330 | 5330 | 5330 | 1325 |
| 311 | 20241114 | 154100 | 46660405250 | 5330 | 5320 | 5340 | 5320 | 1825 |
| 312 | 20241114 | 154000 | 46650681680 | 5320 | 5320 | 5330 | 5310 | 766 |
| 313 | 20241114 | 153900 | 46646605660 | 5330 | 5350 | 5360 | 5290 | 5186 |
| 314 | 20241114 | 153800 | 46619094610 | 5370 | 5360 | 5370 | 5350 | 3834 |
| 315 | 20241114 | 153700 | 46598519470 | 5360 | 5370 | 5370 | 5350 | 2347 |
| 316 | 20241114 | 153600 | 46585944670 | 5370 | 5350 | 5400 | 5350 | 3285 |
| 317 | 20241114 | 153500 | 46568277020 | 5350 | 5300 | 5360 | 5290 | 3150 |
| 318 | 20241114 | 153400 | 46551496390 | 5300 | 5300 | 5320 | 5280 | 7630 |
| 319 | 20241114 | 153300 | 46511097000 | 5310 | 5320 | 5340 | 5290 | 9445 |
| 320 | 20241114 | 153200 | 46460962220 | 5320 | 5320 | 5350 | 5310 | 3125 |
| 321 | 20241114 | 153100 | 46444341500 | 5350 | 5350 | 5370 | 5310 | 4293 |
| 322 | 20241114 | 153000 | 46421442880 | 5380 | 5350 | 5380 | 5320 | 8848 |
| 323 | 20241114 | 152900 | 46374138910 | 5350 | 5380 | 5390 | 5340 | 7921 |
| 324 | 20241114 | 152800 | 46331722480 | 5390 | 5410 | 5410 | 5380 | 2886 |
| 325 | 20241114 | 152700 | 46316167120 | 5410 | 5420 | 5450 | 5380 | 7986 |
| 326 | 20241114 | 152600 | 46272814630 | 5440 | 5370 | 5440 | 5360 | 9050 |
| 327 | 20241114 | 152500 | 46223896210 | 5370 | 5390 | 5400 | 5370 | 4007 |
| 328 | 20241114 | 152400 | 46202297060 | 5390 | 5420 | 5420 | 5350 | 6903 |
| 329 | 20241114 | 152300 | 46165130700 | 5390 | 5420 | 5440 | 5360 | 13524 |
| 330 | 20241114 | 152200 | 46091913140 | 5430 | 5380 | 5430 | 5380 | 6622 |
| 331 | 20241114 | 152100 | 46056126190 | 5390 | 5380 | 5400 | 5370 | 2371 |
| 332 | 20241114 | 152000 | 46043372780 | 5380 | 5390 | 5400 | 5360 | 10128 |
| 333 | 20241114 | 151900 | 45988984980 | 5390 | 5320 | 5400 | 5320 | 23132 |
| 334 | 20241114 | 151800 | 45864625990 | 5330 | 5340 | 5350 | 5310 | 2832 |
| 335 | 20241114 | 151700 | 45849519700 | 5350 | 5320 | 5350 | 5300 | 7896 |
| 336 | 20241114 | 151600 | 45807499010 | 5330 | 5340 | 5360 | 5270 | 11555 |
| 337 | 20241114 | 151500 | 45746163310 | 5340 | 5300 | 5360 | 5300 | 7499 |
| 338 | 20241114 | 151400 | 45706132580 | 5330 | 5340 | 5350 | 5300 | 9659 |
| 339 | 20241114 | 151300 | 45654700080 | 5320 | 5350 | 5350 | 5300 | 12470 |
| 340 | 20241114 | 151200 | 45588368320 | 5350 | 5400 | 5410 | 5270 | 31398 |
| 341 | 20241114 | 151100 | 45420802630 | 5400 | 5410 | 5450 | 5380 | 19532 |
| 342 | 20241114 | 151000 | 45315165490 | 5420 | 5380 | 5460 | 5340 | 40969 |
| 343 | 20241114 | 150900 | 45093163720 | 5390 | 5280 | 5390 | 5260 | 14995 |
| 344 | 20241114 | 150800 | 45013169560 | 5280 | 5270 | 5300 | 5250 | 6531 |
| 345 | 20241114 | 150700 | 44978681900 | 5250 | 5250 | 5280 | 5230 | 5879 |
| 346 | 20241114 | 150600 | 44947823960 | 5250 | 5230 | 5290 | 5230 | 2742 |
| 347 | 20241114 | 150500 | 44933416260 | 5250 | 5300 | 5300 | 5210 | 11922 |
| 348 | 20241114 | 150400 | 44870917130 | 5300 | 5310 | 5350 | 5290 | 16980 |
| 349 | 20241114 | 150300 | 44780627070 | 5310 | 5320 | 5340 | 5300 | 11133 |
| 350 | 20241114 | 150200 | 44721411980 | 5300 | 5280 | 5350 | 5280 | 9372 |
| 351 | 20241114 | 150100 | 44671642730 | 5300 | 5380 | 5390 | 5280 | 33455 |
| 352 | 20241114 | 150000 | 44493719480 | 5400 | 5220 | 5430 | 5210 | 52758 |
| 353 | 20241114 | 145900 | 44212210390 | 5220 | 5200 | 5220 | 5190 | 2656 |
| 354 | 20241114 | 145800 | 44198370190 | 5190 | 5190 | 5230 | 5180 | 16460 |
| 355 | 20241114 | 145700 | 44112582740 | 5180 | 5160 | 5200 | 5160 | 5056 |
| 356 | 20241114 | 145600 | 44086362110 | 5160 | 5130 | 5190 | 5130 | 4670 |
| 357 | 20241114 | 145500 | 44062252530 | 5130 | 5130 | 5170 | 5120 | 3746 |
| 358 | 20241114 | 145400 | 44043019390 | 5160 | 5150 | 5160 | 5130 | 2864 |
| 359 | 20241114 | 145300 | 44028280420 | 5170 | 5160 | 5190 | 5150 | 16041 |
| 360 | 20241114 | 145200 | 43945390040 | 5170 | 5190 | 5210 | 5150 | 2880 |
| 361 | 20241114 | 145100 | 43930482200 | 5190 | 5210 | 5210 | 5170 | 4113 |
| 362 | 20241114 | 145000 | 43909113270 | 5200 | 5230 | 5230 | 5190 | 8311 |
| 363 | 20241114 | 144900 | 43865817450 | 5230 | 5180 | 5230 | 5180 | 9374 |
| 364 | 20241114 | 144800 | 43817049090 | 5180 | 5160 | 5230 | 5160 | 18528 |
| 365 | 20241114 | 144700 | 43720823370 | 5160 | 5120 | 5170 | 5120 | 22730 |
| 366 | 20241114 | 144600 | 43603997270 | 5130 | 5110 | 5130 | 5100 | 4971 |
| 367 | 20241114 | 144500 | 43578553480 | 5110 | 5120 | 5140 | 5090 | 25470 |
| 368 | 20241114 | 144400 | 43448421750 | 5120 | 5140 | 5140 | 5120 | 5104 |
| 369 | 20241114 | 144300 | 43422245810 | 5130 | 5120 | 5150 | 5110 | 5574 |
| 370 | 20241114 | 144200 | 43393687590 | 5120 | 5170 | 5180 | 5120 | 7855 |
| 371 | 20241114 | 144100 | 43353267100 | 5160 | 5160 | 5180 | 5130 | 11046 |
| 372 | 20241114 | 144000 | 43296309010 | 5160 | 5110 | 5170 | 5110 | 10000 |
| 373 | 20241114 | 143900 | 43244932200 | 5110 | 5170 | 5170 | 5110 | 13599 |
| 374 | 20241114 | 143800 | 43175068190 | 5180 | 5120 | 5190 | 5110 | 63019 |
| 375 | 20241114 | 143700 | 42851415090 | 5100 | 5200 | 5200 | 5100 | 33564 |
| 376 | 20241114 | 143600 | 42678915610 | 5200 | 5210 | 5210 | 5170 | 10160 |
| 377 | 20241114 | 143500 | 42626178620 | 5170 | 5220 | 5220 | 5170 | 16552 |
| 378 | 20241114 | 143400 | 42540238270 | 5210 | 5230 | 5230 | 5210 | 7562 |
| 379 | 20241114 | 143300 | 42500805100 | 5220 | 5250 | 5250 | 5210 | 12636 |
| 380 | 20241114 | 143200 | 42434804210 | 5250 | 5200 | 5300 | 5200 | 14155 |
| 381 | 20241114 | 143100 | 42360479400 | 5180 | 5200 | 5270 | 5170 | 22513 |
| 382 | 20241114 | 143000 | 42243001120 | 5210 | 5320 | 5340 | 5160 | 59512 |
| 383 | 20241114 | 142900 | 41931795630 | 5330 | 5370 | 5370 | 5330 | 16179 |
| 384 | 20241114 | 142800 | 41845337250 | 5370 | 5390 | 5390 | 5340 | 16090 |
| 385 | 20241114 | 142700 | 41759110180 | 5390 | 5390 | 5400 | 5380 | 3611 |
| 386 | 20241114 | 142600 | 41739674610 | 5400 | 5400 | 5400 | 5380 | 3005 |
| 387 | 20241114 | 142500 | 41723488750 | 5400 | 5390 | 5400 | 5380 | 8717 |
| 388 | 20241114 | 142400 | 41676578170 | 5390 | 5400 | 5410 | 5380 | 5336 |
| 389 | 20241114 | 142300 | 41647799800 | 5400 | 5400 | 5420 | 5400 | 2309 |
| 390 | 20241114 | 142200 | 41635319350 | 5410 | 5420 | 5430 | 5390 | 3425 |
| 391 | 20241114 | 142100 | 41616831830 | 5420 | 5410 | 5420 | 5390 | 658 |
| 392 | 20241114 | 142000 | 41613275340 | 5400 | 5390 | 5420 | 5390 | 1617 |
| 393 | 20241114 | 141900 | 41604548640 | 5400 | 5420 | 5420 | 5380 | 10748 |
| 394 | 20241114 | 141800 | 41546608920 | 5420 | 5430 | 5430 | 5410 | 4051 |
| 395 | 20241114 | 141700 | 41524650800 | 5430 | 5450 | 5450 | 5430 | 2059 |
| 396 | 20241114 | 141600 | 41513465760 | 5450 | 5470 | 5470 | 5450 | 1128 |
| 397 | 20241114 | 141500 | 41507315850 | 5470 | 5470 | 5470 | 5450 | 973 |
| 398 | 20241114 | 141400 | 41502007520 | 5460 | 5460 | 5470 | 5460 | 3820 |
| 399 | 20241114 | 141300 | 41481150220 | 5460 | 5460 | 5470 | 5450 | 1703 |
| 400 | 20241114 | 141200 | 41471845730 | 5460 | 5460 | 5470 | 5450 | 1654 |
| 401 | 20241114 | 141100 | 41462815050 | 5460 | 5450 | 5460 | 5450 | 1881 |
| 402 | 20241114 | 141000 | 41452562910 | 5460 | 5440 | 5470 | 5420 | 2349 |
| 403 | 20241114 | 140900 | 41439751750 | 5440 | 5450 | 5450 | 5440 | 1483 |
| 404 | 20241114 | 140800 | 41431680230 | 5450 | 5430 | 5450 | 5420 | 1161 |
| 405 | 20241114 | 140700 | 41425366140 | 5430 | 5430 | 5460 | 5420 | 5435 |
| 406 | 20241114 | 140600 | 41395807560 | 5440 | 5400 | 5440 | 5390 | 2723 |
| 407 | 20241114 | 140500 | 41381056640 | 5400 | 5410 | 5410 | 5390 | 2446 |
| 408 | 20241114 | 140400 | 41367839010 | 5420 | 5380 | 5420 | 5380 | 7117 |
| 409 | 20241114 | 140300 | 41329509040 | 5390 | 5410 | 5420 | 5380 | 8436 |
| 410 | 20241114 | 140200 | 41284062780 | 5400 | 5420 | 5440 | 5400 | 3728 |
| 411 | 20241114 | 140100 | 41263869390 | 5430 | 5430 | 5430 | 5390 | 18933 |
| 412 | 20241114 | 140000 | 41161513240 | 5420 | 5450 | 5460 | 5420 | 5942 |
| 413 | 20241114 | 135900 | 41129206850 | 5470 | 5470 | 5480 | 5440 | 5763 |
| 414 | 20241114 | 135800 | 41097714350 | 5480 | 5480 | 5490 | 5470 | 1909 |
| 415 | 20241114 | 135700 | 41087255640 | 5490 | 5470 | 5490 | 5470 | 1885 |
| 416 | 20241114 | 135600 | 41076927620 | 5470 | 5500 | 5500 | 5470 | 4806 |
| 417 | 20241114 | 135500 | 41050599870 | 5500 | 5500 | 5510 | 5490 | 4143 |
| 418 | 20241114 | 135400 | 41027813370 | 5510 | 5510 | 5510 | 5490 | 3505 |
| 419 | 20241114 | 135300 | 41008526270 | 5510 | 5520 | 5520 | 5500 | 2228 |
| 420 | 20241114 | 135200 | 40996245270 | 5520 | 5510 | 5520 | 5490 | 2527 |
| 421 | 20241114 | 135100 | 40982348320 | 5490 | 5490 | 5520 | 5480 | 1944 |
| 422 | 20241114 | 135000 | 40971643890 | 5490 | 5510 | 5520 | 5470 | 5134 |
| 423 | 20241114 | 134900 | 40943412120 | 5510 | 5450 | 5520 | 5450 | 8084 |
| 424 | 20241114 | 134800 | 40899033210 | 5480 | 5420 | 5480 | 5420 | 3205 |
| 425 | 20241114 | 134700 | 40881578940 | 5420 | 5430 | 5440 | 5420 | 3577 |
| 426 | 20241114 | 134600 | 40862162910 | 5430 | 5450 | 5450 | 5430 | 3644 |
| 427 | 20241114 | 134500 | 40842353150 | 5450 | 5440 | 5470 | 5430 | 7594 |
| 428 | 20241114 | 134400 | 40800998620 | 5440 | 5410 | 5440 | 5410 | 6004 |
| 429 | 20241114 | 134300 | 40768400690 | 5420 | 5380 | 5420 | 5380 | 9459 |
| 430 | 20241114 | 134200 | 40717343750 | 5380 | 5390 | 5400 | 5370 | 14061 |
| 431 | 20241114 | 134100 | 40641651080 | 5390 | 5430 | 5430 | 5370 | 24973 |
| 432 | 20241114 | 134000 | 40506933180 | 5420 | 5470 | 5470 | 5420 | 29126 |
| 433 | 20241114 | 133900 | 40348393820 | 5480 | 5480 | 5490 | 5470 | 3740 |
| 434 | 20241114 | 133800 | 40327907210 | 5490 | 5480 | 5490 | 5470 | 4544 |
| 435 | 20241114 | 133700 | 40303011690 | 5490 | 5520 | 5520 | 5470 | 8596 |
| 436 | 20241114 | 133600 | 40255861880 | 5540 | 5520 | 5540 | 5490 | 9310 |
| 437 | 20241114 | 133500 | 40204592660 | 5540 | 5520 | 5540 | 5510 | 4302 |
| 438 | 20241114 | 133400 | 40180861670 | 5530 | 5520 | 5530 | 5510 | 771 |
| 439 | 20241114 | 133300 | 40176607100 | 5530 | 5540 | 5550 | 5510 | 4922 |
| 440 | 20241114 | 133200 | 40149421190 | 5550 | 5530 | 5550 | 5530 | 1237 |
| 441 | 20241114 | 133100 | 40142559130 | 5550 | 5510 | 5550 | 5510 | 1749 |
| 442 | 20241114 | 133000 | 40132896230 | 5510 | 5550 | 5560 | 5510 | 4924 |
| 443 | 20241114 | 132900 | 40105630020 | 5550 | 5540 | 5550 | 5520 | 6700 |
| 444 | 20241114 | 132800 | 40068525990 | 5540 | 5540 | 5550 | 5530 | 2394 |
| 445 | 20241114 | 132700 | 40055253010 | 5530 | 5530 | 5550 | 5520 | 5300 |
| 446 | 20241114 | 132600 | 40025920920 | 5530 | 5530 | 5540 | 5510 | 3111 |
| 447 | 20241114 | 132500 | 40008730390 | 5530 | 5520 | 5540 | 5500 | 6777 |
| 448 | 20241114 | 132400 | 39971317900 | 5510 | 5490 | 5520 | 5490 | 4283 |
| 449 | 20241114 | 132300 | 39947743160 | 5490 | 5500 | 5500 | 5480 | 3550 |
| 450 | 20241114 | 132200 | 39928273660 | 5500 | 5490 | 5530 | 5480 | 3444 |
| 451 | 20241114 | 132100 | 39909287870 | 5480 | 5480 | 5500 | 5470 | 4797 |
| 452 | 20241114 | 132000 | 39883001310 | 5500 | 5520 | 5520 | 5480 | 11594 |
| 453 | 20241114 | 131900 | 39819231710 | 5530 | 5530 | 5530 | 5520 | 1413 |
| 454 | 20241114 | 131800 | 39811424450 | 5530 | 5560 | 5560 | 5500 | 12208 |
| 455 | 20241114 | 131700 | 39743866470 | 5560 | 5540 | 5560 | 5530 | 7951 |
| 456 | 20241114 | 131600 | 39699765250 | 5550 | 5500 | 5550 | 5500 | 16398 |
| 457 | 20241114 | 131500 | 39609216800 | 5530 | 5500 | 5530 | 5480 | 2154 |
| 458 | 20241114 | 131400 | 39597349030 | 5500 | 5490 | 5550 | 5480 | 19635 |
| 459 | 20241114 | 131300 | 39489132040 | 5480 | 5490 | 5490 | 5480 | 1763 |
| 460 | 20241114 | 131200 | 39479462300 | 5490 | 5470 | 5490 | 5470 | 2671 |
| 461 | 20241114 | 131100 | 39464806060 | 5480 | 5470 | 5480 | 5460 | 3283 |
| 462 | 20241114 | 131000 | 39446851080 | 5470 | 5490 | 5490 | 5460 | 1792 |
| 463 | 20241114 | 130900 | 39437036870 | 5490 | 5460 | 5490 | 5450 | 5343 |
| 464 | 20241114 | 130800 | 39407862290 | 5450 | 5470 | 5480 | 5450 | 12968 |
| 465 | 20241114 | 130700 | 39337036500 | 5470 | 5500 | 5500 | 5470 | 5120 |
| 466 | 20241114 | 130600 | 39308947210 | 5500 | 5510 | 5510 | 5490 | 4086 |
| 467 | 20241114 | 130500 | 39286486780 | 5510 | 5510 | 5520 | 5500 | 2887 |
| 468 | 20241114 | 130400 | 39270578760 | 5510 | 5460 | 5510 | 5450 | 5269 |
| 469 | 20241114 | 130300 | 39241722240 | 5460 | 5500 | 5510 | 5450 | 5857 |
| 470 | 20241114 | 130200 | 39209680430 | 5500 | 5530 | 5530 | 5500 | 4866 |
| 471 | 20241114 | 130100 | 39182825760 | 5530 | 5540 | 5540 | 5530 | 1821 |
| 472 | 20241114 | 130000 | 39172752770 | 5550 | 5560 | 5570 | 5520 | 9078 |
| 473 | 20241114 | 125900 | 39122350280 | 5570 | 5560 | 5580 | 5560 | 6340 |
| 474 | 20241114 | 125800 | 39087035800 | 5560 | 5560 | 5560 | 5540 | 7182 |
| 475 | 20241114 | 125700 | 39047138400 | 5540 | 5480 | 5570 | 5480 | 9418 |
| 476 | 20241114 | 125600 | 38995101600 | 5480 | 5470 | 5490 | 5470 | 2111 |
| 477 | 20241114 | 125500 | 38983547750 | 5480 | 5520 | 5530 | 5480 | 5391 |
| 478 | 20241114 | 125400 | 38953931720 | 5520 | 5500 | 5530 | 5500 | 2486 |
| 479 | 20241114 | 125300 | 38940214800 | 5500 | 5470 | 5530 | 5460 | 3580 |
| 480 | 20241114 | 125200 | 38920560810 | 5470 | 5500 | 5500 | 5460 | 9497 |
| 481 | 20241114 | 125100 | 38868556890 | 5500 | 5520 | 5530 | 5500 | 11592 |
| 482 | 20241114 | 125000 | 38804656940 | 5520 | 5540 | 5550 | 5520 | 5158 |
| 483 | 20241114 | 124900 | 38776091030 | 5550 | 5580 | 5580 | 5540 | 5955 |
| 484 | 20241114 | 124800 | 38742972680 | 5570 | 5590 | 5590 | 5570 | 7323 |
| 485 | 20241114 | 124700 | 38702117080 | 5590 | 5600 | 5600 | 5580 | 1251 |
| 486 | 20241114 | 124600 | 38695123290 | 5600 | 5610 | 5610 | 5580 | 2807 |
| 487 | 20241114 | 124500 | 38679390300 | 5610 | 5570 | 5610 | 5570 | 4925 |
| 488 | 20241114 | 124400 | 38651848340 | 5580 | 5580 | 5590 | 5550 | 2786 |
| 489 | 20241114 | 124300 | 38636329740 | 5580 | 5600 | 5610 | 5580 | 14120 |
| 490 | 20241114 | 124200 | 38557369240 | 5600 | 5620 | 5630 | 5600 | 9678 |
| 491 | 20241114 | 124100 | 38503125510 | 5620 | 5600 | 5640 | 5580 | 21386 |
| 492 | 20241114 | 124000 | 38383028320 | 5600 | 5580 | 5600 | 5540 | 34069 |
| 493 | 20241114 | 123900 | 38192857850 | 5590 | 5530 | 5590 | 5530 | 12466 |
| 494 | 20241114 | 123800 | 38123440260 | 5520 | 5540 | 5580 | 5510 | 19640 |
| 495 | 20241114 | 123700 | 38014524290 | 5550 | 5520 | 5550 | 5520 | 11762 |
| 496 | 20241114 | 123600 | 37949474170 | 5520 | 5480 | 5520 | 5480 | 14642 |
| 497 | 20241114 | 123500 | 37868926050 | 5490 | 5490 | 5500 | 5470 | 4446 |
| 498 | 20241114 | 123400 | 37844554900 | 5480 | 5470 | 5510 | 5470 | 4679 |
| 499 | 20241114 | 123300 | 37818902250 | 5470 | 5490 | 5510 | 5470 | 3263 |
| 500 | 20241114 | 123200 | 37801025340 | 5510 | 5520 | 5520 | 5500 | 4635 |
| 501 | 20241114 | 123100 | 37775482160 | 5510 | 5480 | 5510 | 5470 | 8504 |
| 502 | 20241114 | 123000 | 37728762270 | 5480 | 5470 | 5500 | 5470 | 4779 |
| 503 | 20241114 | 122900 | 37702556650 | 5470 | 5450 | 5470 | 5450 | 989 |
| 504 | 20241114 | 122800 | 37697154950 | 5450 | 5460 | 5470 | 5430 | 17246 |
| 505 | 20241114 | 122700 | 37603199550 | 5450 | 5470 | 5500 | 5450 | 5344 |
| 506 | 20241114 | 122600 | 37573940960 | 5480 | 5460 | 5510 | 5450 | 4578 |
| 507 | 20241114 | 122500 | 37548908680 | 5470 | 5520 | 5520 | 5460 | 10399 |
| 508 | 20241114 | 122400 | 37491756720 | 5520 | 5530 | 5540 | 5510 | 8860 |
| 509 | 20241114 | 122300 | 37442845270 | 5530 | 5550 | 5560 | 5510 | 9136 |
| 510 | 20241114 | 122200 | 37392351220 | 5550 | 5400 | 5570 | 5400 | 21214 |
| 511 | 20241114 | 122100 | 37276360340 | 5410 | 5420 | 5440 | 5390 | 24751 |
| 512 | 20241114 | 122000 | 37142543690 | 5420 | 5450 | 5460 | 5410 | 17731 |
| 513 | 20241114 | 121900 | 37046297710 | 5450 | 5480 | 5510 | 5450 | 13312 |
| 514 | 20241114 | 121800 | 36973331510 | 5490 | 5450 | 5490 | 5410 | 27781 |
| 515 | 20241114 | 121700 | 36822109950 | 5450 | 5540 | 5550 | 5450 | 33165 |
| 516 | 20241114 | 121600 | 36639801550 | 5550 | 5590 | 5600 | 5540 | 7448 |
| 517 | 20241114 | 121500 | 36598330400 | 5590 | 5570 | 5600 | 5570 | 4474 |
| 518 | 20241114 | 121400 | 36573356410 | 5570 | 5540 | 5590 | 5540 | 13388 |
| 519 | 20241114 | 121300 | 36498812430 | 5550 | 5530 | 5550 | 5520 | 8516 |
| 520 | 20241114 | 121200 | 36451619200 | 5540 | 5550 | 5560 | 5520 | 19175 |
| 521 | 20241114 | 121100 | 36345457140 | 5560 | 5590 | 5590 | 5550 | 12674 |
| 522 | 20241114 | 121000 | 36274986060 | 5570 | 5620 | 5640 | 5570 | 29933 |
| 523 | 20241114 | 120900 | 36107443920 | 5640 | 5680 | 5690 | 5620 | 10971 |
| 524 | 20241114 | 120800 | 36045574030 | 5680 | 5660 | 5690 | 5650 | 2547 |
| 525 | 20241114 | 120700 | 36031121280 | 5660 | 5640 | 5660 | 5640 | 1627 |
| 526 | 20241114 | 120600 | 36021922070 | 5660 | 5650 | 5660 | 5640 | 2653 |
| 527 | 20241114 | 120500 | 36006952200 | 5660 | 5650 | 5660 | 5640 | 2740 |
| 528 | 20241114 | 120400 | 35991469870 | 5650 | 5680 | 5680 | 5640 | 7660 |
| 529 | 20241114 | 120300 | 35948157820 | 5680 | 5660 | 5680 | 5660 | 4178 |
| 530 | 20241114 | 120200 | 35924472330 | 5670 | 5690 | 5690 | 5670 | 990 |
| 531 | 20241114 | 120100 | 35918850680 | 5690 | 5690 | 5700 | 5670 | 4411 |
| 532 | 20241114 | 120000 | 35893732740 | 5700 | 5640 | 5700 | 5640 | 7163 |
| 533 | 20241114 | 115900 | 35853152470 | 5640 | 5640 | 5670 | 5630 | 3622 |
| 534 | 20241114 | 115800 | 35832711010 | 5670 | 5700 | 5720 | 5630 | 16111 |
| 535 | 20241114 | 115700 | 35741095730 | 5670 | 5650 | 5710 | 5650 | 10378 |
| 536 | 20241114 | 115600 | 35682079390 | 5650 | 5630 | 5650 | 5610 | 7995 |
| 537 | 20241114 | 115500 | 35637057190 | 5640 | 5630 | 5640 | 5610 | 9924 |
| 538 | 20241114 | 115400 | 35581210100 | 5640 | 5610 | 5650 | 5610 | 11275 |
| 539 | 20241114 | 115300 | 35517789920 | 5610 | 5650 | 5660 | 5610 | 7345 |
| 540 | 20241114 | 115200 | 35476436680 | 5640 | 5650 | 5670 | 5640 | 3329 |
| 541 | 20241114 | 115100 | 35457615630 | 5650 | 5640 | 5680 | 5640 | 2319 |
| 542 | 20241114 | 115000 | 35444482280 | 5630 | 5660 | 5680 | 5630 | 5534 |
| 543 | 20241114 | 114900 | 35413272000 | 5660 | 5710 | 5740 | 5640 | 10088 |
| 544 | 20241114 | 114800 | 35356049460 | 5710 | 5690 | 5760 | 5690 | 15872 |
| 545 | 20241114 | 114700 | 35265381230 | 5720 | 5670 | 5720 | 5650 | 7410 |
| 546 | 20241114 | 114600 | 35223178860 | 5670 | 5640 | 5680 | 5640 | 4443 |
| 547 | 20241114 | 114500 | 35198051440 | 5650 | 5630 | 5670 | 5600 | 9107 |
| 548 | 20241114 | 114400 | 35146794810 | 5610 | 5700 | 5720 | 5600 | 23382 |
| 549 | 20241114 | 114300 | 35014838470 | 5680 | 5680 | 5780 | 5650 | 10391 |
| 550 | 20241114 | 114200 | 34955466140 | 5690 | 5760 | 5760 | 5680 | 6188 |
| 551 | 20241114 | 114100 | 34920069980 | 5740 | 5760 | 5780 | 5740 | 15417 |
| 552 | 20241114 | 114000 | 34831290690 | 5770 | 5690 | 5770 | 5680 | 19215 |
| 553 | 20241114 | 113900 | 34721507020 | 5690 | 5720 | 5730 | 5640 | 20471 |
| 554 | 20241114 | 113800 | 34605354810 | 5720 | 5800 | 5810 | 5670 | 56022 |
| 555 | 20241114 | 113700 | 34283593710 | 5760 | 5710 | 5810 | 5710 | 59988 |
| 556 | 20241114 | 113600 | 33937355010 | 5730 | 5710 | 5730 | 5700 | 15213 |
| 557 | 20241114 | 113500 | 33850464460 | 5720 | 5730 | 5740 | 5690 | 16060 |
| 558 | 20241114 | 113400 | 33758648650 | 5730 | 5700 | 5730 | 5680 | 19432 |
| 559 | 20241114 | 113300 | 33647618980 | 5710 | 5670 | 5710 | 5640 | 15201 |
| 560 | 20241114 | 113200 | 33561228430 | 5670 | 5650 | 5690 | 5640 | 8520 |
| 561 | 20241114 | 113100 | 33512958640 | 5660 | 5640 | 5660 | 5590 | 8068 |
| 562 | 20241114 | 113000 | 33467622170 | 5640 | 5580 | 5660 | 5570 | 12681 |
| 563 | 20241114 | 112900 | 33396601370 | 5570 | 5630 | 5640 | 5570 | 8656 |
| 564 | 20241114 | 112800 | 33348068350 | 5630 | 5640 | 5650 | 5600 | 11048 |
| 565 | 20241114 | 112700 | 33285956880 | 5630 | 5670 | 5670 | 5630 | 4696 |
| 566 | 20241114 | 112600 | 33259406830 | 5680 | 5610 | 5680 | 5610 | 11783 |
| 567 | 20241114 | 112500 | 33192650940 | 5640 | 5620 | 5640 | 5600 | 9093 |
| 568 | 20241114 | 112400 | 33141559540 | 5620 | 5590 | 5640 | 5560 | 16711 |
| 569 | 20241114 | 112300 | 33047919450 | 5560 | 5580 | 5610 | 5520 | 33367 |
| 570 | 20241114 | 112200 | 32862241720 | 5540 | 5630 | 5700 | 5540 | 25572 |
| 571 | 20241114 | 112100 | 32718769120 | 5610 | 5640 | 5680 | 5600 | 23013 |
| 572 | 20241114 | 112000 | 32589337280 | 5620 | 5690 | 5700 | 5590 | 20737 |
| 573 | 20241114 | 111900 | 32472530490 | 5700 | 5700 | 5740 | 5700 | 4981 |
| 574 | 20241114 | 111800 | 32444114960 | 5680 | 5710 | 5730 | 5680 | 8739 |
| 575 | 20241114 | 111700 | 32394181100 | 5710 | 5690 | 5750 | 5660 | 8171 |
| 576 | 20241114 | 111600 | 32347586800 | 5680 | 5720 | 5730 | 5650 | 28011 |
| 577 | 20241114 | 111500 | 32187941800 | 5720 | 5790 | 5790 | 5720 | 4763 |
| 578 | 20241114 | 111400 | 32160553070 | 5790 | 5740 | 5790 | 5720 | 9853 |
| 579 | 20241114 | 111300 | 32103852880 | 5720 | 5730 | 5750 | 5710 | 6748 |
| 580 | 20241114 | 111200 | 32065211800 | 5750 | 5680 | 5770 | 5660 | 15449 |
| 581 | 20241114 | 111100 | 31976976630 | 5660 | 5710 | 5710 | 5640 | 21044 |
| 582 | 20241114 | 111000 | 31857588330 | 5710 | 5740 | 5760 | 5680 | 20226 |
| 583 | 20241114 | 110900 | 31742093790 | 5750 | 5770 | 5820 | 5750 | 28611 |
| 584 | 20241114 | 110800 | 31576389810 | 5770 | 5770 | 5780 | 5750 | 12433 |
| 585 | 20241114 | 110700 | 31504724580 | 5760 | 5770 | 5800 | 5710 | 38323 |
| 586 | 20241114 | 110600 | 31284065160 | 5760 | 5710 | 5830 | 5700 | 94089 |
| 587 | 20241114 | 110500 | 30739371610 | 5710 | 5540 | 5710 | 5530 | 51212 |
| 588 | 20241114 | 110400 | 30450186590 | 5530 | 5490 | 5570 | 5480 | 15459 |
| 589 | 20241114 | 110300 | 30364719230 | 5490 | 5490 | 5520 | 5460 | 12982 |
| 590 | 20241114 | 110200 | 30293468270 | 5500 | 5510 | 5530 | 5480 | 18891 |
| 591 | 20241114 | 110100 | 30189545120 | 5520 | 5500 | 5530 | 5460 | 20983 |
| 592 | 20241114 | 110000 | 30074344740 | 5500 | 5540 | 5570 | 5470 | 37758 |
| 593 | 20241114 | 105900 | 29865792170 | 5550 | 5460 | 5550 | 5440 | 45943 |
| 594 | 20241114 | 105800 | 29612372430 | 5450 | 5530 | 5580 | 5430 | 114519 |
| 595 | 20241114 | 105700 | 28983054150 | 5540 | 5540 | 5540 | 5540 | 0 |
| 596 | 20241114 | 105600 | 28983054150 | 5540 | 5580 | 5580 | 5540 | 14718 |
| 597 | 20241114 | 105500 | 28901365750 | 5580 | 5620 | 5640 | 5560 | 69867 |
| 598 | 20241114 | 105400 | 28510850880 | 5610 | 5720 | 5740 | 5610 | 56790 |
| 599 | 20241114 | 105300 | 28188902220 | 5720 | 5800 | 5800 | 5720 | 20502 |
| 600 | 20241114 | 105200 | 28071004450 | 5800 | 5740 | 5820 | 5740 | 29058 |
| 601 | 20241114 | 105100 | 27902866000 | 5730 | 5730 | 5770 | 5700 | 49913 |
| 602 | 20241114 | 105000 | 27616931090 | 5730 | 5790 | 5810 | 5730 | 37949 |
| 603 | 20241114 | 104900 | 27398275140 | 5790 | 5820 | 5830 | 5770 | 50656 |
| 604 | 20241114 | 104800 | 27104587020 | 5820 | 5900 | 5900 | 5820 | 20570 |
| 605 | 20241114 | 104700 | 26984505410 | 5900 | 5880 | 5920 | 5850 | 18441 |
| 606 | 20241114 | 104600 | 26875896730 | 5880 | 5860 | 5900 | 5790 | 37728 |
| 607 | 20241114 | 104500 | 26656346440 | 5850 | 5920 | 5930 | 5850 | 29625 |
| 608 | 20241114 | 104400 | 26482123110 | 5920 | 5950 | 5970 | 5900 | 14667 |
| 609 | 20241114 | 104300 | 26395088610 | 5930 | 5880 | 5950 | 5860 | 15530 |
| 610 | 20241114 | 104200 | 26303457630 | 5860 | 5890 | 5970 | 5860 | 37387 |
| 611 | 20241114 | 104100 | 26082926810 | 5890 | 5930 | 5940 | 5860 | 25330 |
| 612 | 20241114 | 104000 | 25933688400 | 5920 | 5990 | 6000 | 5920 | 20763 |
| 613 | 20241114 | 103900 | 25809657410 | 6000 | 6010 | 6030 | 5990 | 24446 |
| 614 | 20241114 | 103800 | 25662843690 | 6010 | 5980 | 6020 | 5960 | 59347 |
| 615 | 20241114 | 103700 | 25307547300 | 5990 | 5940 | 5990 | 5930 | 36437 |
| 616 | 20241114 | 103600 | 25090336250 | 5940 | 5900 | 5950 | 5900 | 28491 |
| 617 | 20241114 | 103500 | 24921264570 | 5910 | 5870 | 5910 | 5860 | 24312 |
| 618 | 20241114 | 103400 | 24778142550 | 5870 | 5870 | 5900 | 5830 | 31366 |
| 619 | 20241114 | 103300 | 24594197810 | 5860 | 5840 | 5890 | 5820 | 41894 |
| 620 | 20241114 | 103200 | 24348725220 | 5840 | 5980 | 5980 | 5770 | 137942 |
| 621 | 20241114 | 103100 | 23540970100 | 5970 | 5990 | 6030 | 5970 | 27018 |
| 622 | 20241114 | 103000 | 23378788650 | 5980 | 5970 | 5990 | 5890 | 76282 |
| 623 | 20241114 | 102900 | 22925905500 | 5980 | 6030 | 6030 | 5970 | 66554 |
| 624 | 20241114 | 102800 | 22526465550 | 6030 | 6070 | 6070 | 6020 | 30196 |
| 625 | 20241114 | 102700 | 22344208560 | 6070 | 6030 | 6090 | 6030 | 22570 |
| 626 | 20241114 | 102600 | 22207374670 | 6030 | 6050 | 6080 | 6030 | 34287 |
| 627 | 20241114 | 102500 | 21999837450 | 6080 | 6090 | 6090 | 6010 | 24398 |
| 628 | 20241114 | 102400 | 21852416240 | 6090 | 6010 | 6100 | 6000 | 61223 |
| 629 | 20241114 | 102300 | 21483528920 | 6020 | 6040 | 6050 | 6000 | 66664 |
| 630 | 20241114 | 102200 | 21082663870 | 6040 | 6050 | 6080 | 6030 | 38472 |
| 631 | 20241114 | 102100 | 20850171690 | 6050 | 6090 | 6090 | 6030 | 84284 |
| 632 | 20241114 | 102000 | 20339748300 | 6090 | 6100 | 6110 | 6080 | 25215 |
| 633 | 20241114 | 101900 | 20186254840 | 6100 | 6170 | 6170 | 6090 | 56201 |
| 634 | 20241114 | 101800 | 19842062900 | 6160 | 6210 | 6210 | 6110 | 44485 |
| 635 | 20241114 | 101700 | 19567287660 | 6210 | 6140 | 6210 | 6130 | 50765 |
| 636 | 20241114 | 101600 | 19253787070 | 6150 | 6110 | 6160 | 6090 | 40430 |
| 637 | 20241114 | 101500 | 19005756530 | 6110 | 6060 | 6110 | 6030 | 55115 |
| 638 | 20241114 | 101400 | 18671761530 | 6080 | 6130 | 6130 | 6060 | 62217 |
| 639 | 20241114 | 101300 | 18293317920 | 6120 | 6150 | 6230 | 6100 | 113749 |
| 640 | 20241114 | 101200 | 17590912610 | 6160 | 6060 | 6200 | 6040 | 137250 |
| 641 | 20241114 | 101100 | 16747363700 | 6060 | 6070 | 6080 | 6010 | 70350 |
| 642 | 20241114 | 101000 | 16322494950 | 6060 | 6150 | 6150 | 6030 | 105801 |
| 643 | 20241114 | 100900 | 15678778880 | 6150 | 6160 | 6170 | 6000 | 217373 |
| 644 | 20241114 | 100800 | 14353936590 | 6160 | 6240 | 6250 | 6160 | 161158 |
| 645 | 20241114 | 100700 | 13353908760 | 6250 | 6240 | 6300 | 6060 | 449106 |
| 646 | 20241114 | 100600 | 10557728380 | 6240 | 6150 | 6240 | 6100 | 226113 |
| 647 | 20241114 | 100500 | 9165078410 | 6010 | 6010 | 6010 | 6010 | 0 |
| 648 | 20241114 | 100400 | 9165078410 | 6010 | 5880 | 6010 | 5840 | 208837 |
| 649 | 20241114 | 100300 | 7924110760 | 5880 | 5730 | 5940 | 5700 | 295387 |
| 650 | 20241114 | 100200 | 6198514380 | 5720 | 5670 | 5760 | 5540 | 208888 |
| 651 | 20241114 | 100100 | 5021427730 | 5670 | 5490 | 5860 | 5490 | 502490 |
| 652 | 20241114 | 100000 | 2161523400 | 5490 | 5470 | 5600 | 5200 | 397180 |