38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230823 | 203300 | 30041202800 | 73700 | 73700 | 73700 | 73700 | 11699 |
| 3 | 20230823 | 203200 | 30041202800 | 73700 | 73700 | 73700 | 73700 | 0 |
| 4 | 20230823 | 203100 | 30041202800 | 73700 | 73700 | 73700 | 73700 | 0 |
| 5 | 20230823 | 203000 | 30041202800 | 73700 | 73700 | 73700 | 73700 | 0 |
| 6 | 20230823 | 202900 | 30041202800 | 73700 | 73700 | 73700 | 73700 | 0 |
| 7 | 20230823 | 202800 | 30041202800 | 73700 | 73700 | 73700 | 73700 | 0 |
| 8 | 20230823 | 202700 | 30041202800 | 73700 | 73700 | 73700 | 73700 | 0 |
| 9 | 20230823 | 202600 | 30041202800 | 73700 | 73700 | 73700 | 73700 | 0 |
| 10 | 20230823 | 202500 | 30041202800 | 73700 | 73700 | 73700 | 73700 | 0 |
| 11 | 20230823 | 202400 | 30041202800 | 73700 | 73700 | 73700 | 73700 | 0 |
| 12 | 20230823 | 202300 | 30041202800 | 73700 | 73700 | 73700 | 73700 | 0 |
| 13 | 20230823 | 202200 | 30041202800 | 73700 | 73700 | 73700 | 73700 | 0 |
| 14 | 20230823 | 202100 | 30041202800 | 73700 | 73700 | 73700 | 73700 | 0 |
| 15 | 20230823 | 202000 | 30041202800 | 73700 | 73700 | 73700 | 73700 | 0 |
| 16 | 20230823 | 201900 | 30041202800 | 73700 | 73700 | 73700 | 73700 | 0 |
| 17 | 20230823 | 201800 | 30041202800 | 73700 | 73700 | 73700 | 73700 | 0 |
| 18 | 20230823 | 201700 | 30041202800 | 73700 | 73700 | 73700 | 73700 | 0 |
| 19 | 20230823 | 201600 | 30041202800 | 73700 | 73700 | 73700 | 73700 | 0 |
| 20 | 20230823 | 201500 | 30041202800 | 73700 | 73700 | 73700 | 73700 | 0 |
| 21 | 20230823 | 201400 | 30041202800 | 73700 | 73700 | 73700 | 73700 | 0 |
| 22 | 20230823 | 201300 | 30041202800 | 73700 | 73700 | 73700 | 73700 | 0 |
| 23 | 20230823 | 201200 | 30041202800 | 73700 | 73700 | 73700 | 73700 | 0 |
| 24 | 20230823 | 201100 | 30041202800 | 73700 | 73700 | 73700 | 73700 | 0 |
| 25 | 20230823 | 201000 | 30041202800 | 73700 | 73700 | 73700 | 73700 | 0 |
| 26 | 20230823 | 200900 | 30041202800 | 73700 | 73700 | 73700 | 73700 | 0 |
| 27 | 20230823 | 200800 | 30041202800 | 73700 | 73700 | 73700 | 73700 | 0 |
| 28 | 20230823 | 200700 | 30041202800 | 73700 | 73700 | 73700 | 73700 | 0 |
| 29 | 20230823 | 200600 | 30041202800 | 73700 | 73700 | 73700 | 73700 | 0 |
| 30 | 20230823 | 200500 | 30041202800 | 73700 | 73700 | 73700 | 73700 | 0 |
| 31 | 20230823 | 200400 | 30041202800 | 73700 | 73700 | 73700 | 73700 | 0 |
| 32 | 20230823 | 200300 | 30041202800 | 73700 | 73700 | 73700 | 73700 | 11699 |
| 33 | 20230823 | 200200 | 30041202800 | 73700 | 73700 | 73700 | 73700 | 0 |
| 34 | 20230823 | 200100 | 30041202800 | 73700 | 73700 | 73700 | 73700 | 0 |
| 35 | 20230823 | 200000 | 30041202800 | 73700 | 73700 | 73700 | 73700 | 0 |
| 36 | 20230823 | 195900 | 30041202800 | 73700 | 73700 | 73700 | 73700 | 0 |
| 37 | 20230823 | 195800 | 30041202800 | 73700 | 73700 | 73700 | 73700 | 0 |
| 38 | 20230823 | 195700 | 30041202800 | 73700 | 73700 | 73700 | 73700 | 0 |
| 39 | 20230823 | 195600 | 30041202800 | 73700 | 73700 | 73700 | 73700 | 0 |
| 40 | 20230823 | 195500 | 30041202800 | 73700 | 73700 | 73700 | 73700 | 0 |
| 41 | 20230823 | 195400 | 30041202800 | 73700 | 73700 | 73700 | 73700 | 0 |
| 42 | 20230823 | 195300 | 30041202800 | 73700 | 73700 | 73700 | 73700 | 0 |
| 43 | 20230823 | 195200 | 30041202800 | 73700 | 73700 | 73700 | 73700 | 0 |
| 44 | 20230823 | 195100 | 30041202800 | 73700 | 73700 | 73700 | 73700 | 0 |
| 45 | 20230823 | 195000 | 30041202800 | 73700 | 73700 | 73700 | 73700 | 0 |
| 46 | 20230823 | 194900 | 30041202800 | 73700 | 73700 | 73700 | 73700 | 0 |
| 47 | 20230823 | 194800 | 30041202800 | 73700 | 73700 | 73700 | 73700 | 0 |
| 48 | 20230823 | 194700 | 30041202800 | 73700 | 73700 | 73700 | 73700 | 0 |
| 49 | 20230823 | 194600 | 30041202800 | 73700 | 73700 | 73700 | 73700 | 0 |
| 50 | 20230823 | 194500 | 30041202800 | 73700 | 73700 | 73700 | 73700 | 0 |
| 51 | 20230823 | 194400 | 30041202800 | 73700 | 73700 | 73700 | 73700 | 0 |
| 52 | 20230823 | 194300 | 30041202800 | 73700 | 73700 | 73700 | 73700 | 0 |
| 53 | 20230823 | 194200 | 30041202800 | 73700 | 73700 | 73700 | 73700 | 0 |
| 54 | 20230823 | 194100 | 30041202800 | 73700 | 73700 | 73700 | 73700 | 0 |
| 55 | 20230823 | 194000 | 30041202800 | 73700 | 73700 | 73700 | 73700 | 0 |
| 56 | 20230823 | 193900 | 30041202800 | 73700 | 73700 | 73700 | 73700 | 0 |
| 57 | 20230823 | 193800 | 30041202800 | 73700 | 73700 | 73700 | 73700 | 0 |
| 58 | 20230823 | 193700 | 30041202800 | 73700 | 73700 | 73700 | 73700 | 0 |
| 59 | 20230823 | 193600 | 30041202800 | 73700 | 73700 | 73700 | 73700 | 0 |
| 60 | 20230823 | 193500 | 30041202800 | 73700 | 73700 | 73700 | 73700 | 0 |
| 61 | 20230823 | 193400 | 30041202800 | 73700 | 73700 | 73700 | 73700 | 0 |
| 62 | 20230823 | 193300 | 30041202800 | 73700 | 73700 | 73700 | 73700 | 11699 |
| 63 | 20230823 | 193200 | 30041202800 | 73700 | 73700 | 73700 | 73700 | 0 |
| 64 | 20230823 | 193100 | 30041202800 | 73700 | 73700 | 73700 | 73700 | 0 |
| 65 | 20230823 | 193000 | 30041202800 | 73700 | 73700 | 73700 | 73700 | 0 |
| 66 | 20230823 | 192900 | 30041202800 | 73700 | 73700 | 73700 | 73700 | 0 |
| 67 | 20230823 | 192800 | 30041202800 | 73700 | 73700 | 73700 | 73700 | 0 |
| 68 | 20230823 | 192700 | 30041202800 | 73700 | 73700 | 73700 | 73700 | 0 |
| 69 | 20230823 | 192600 | 30041202800 | 73700 | 73700 | 73700 | 73700 | 0 |
| 70 | 20230823 | 192500 | 30041202800 | 73700 | 73700 | 73700 | 73700 | 0 |
| 71 | 20230823 | 192400 | 30041202800 | 73700 | 73700 | 73700 | 73700 | 0 |
| 72 | 20230823 | 192300 | 30041202800 | 73700 | 73700 | 73700 | 73700 | 0 |
| 73 | 20230823 | 192200 | 30041202800 | 73700 | 73700 | 73700 | 73700 | 0 |
| 74 | 20230823 | 192100 | 30041202800 | 73700 | 73700 | 73700 | 73700 | 0 |
| 75 | 20230823 | 192000 | 30041202800 | 73700 | 73700 | 73700 | 73700 | 0 |
| 76 | 20230823 | 191900 | 30041202800 | 73700 | 73700 | 73700 | 73700 | 0 |
| 77 | 20230823 | 191800 | 30041202800 | 73700 | 73700 | 73700 | 73700 | 0 |
| 78 | 20230823 | 191700 | 30041202800 | 73700 | 73700 | 73700 | 73700 | 0 |
| 79 | 20230823 | 191600 | 30041202800 | 73700 | 73700 | 73700 | 73700 | 0 |
| 80 | 20230823 | 191500 | 30041202800 | 73700 | 73700 | 73700 | 73700 | 0 |
| 81 | 20230823 | 191400 | 30041202800 | 73700 | 73700 | 73700 | 73700 | 0 |
| 82 | 20230823 | 191300 | 30041202800 | 73700 | 73700 | 73700 | 73700 | 0 |
| 83 | 20230823 | 191200 | 30041202800 | 73700 | 73700 | 73700 | 73700 | 0 |
| 84 | 20230823 | 191100 | 30041202800 | 73700 | 73700 | 73700 | 73700 | 0 |
| 85 | 20230823 | 191000 | 30041202800 | 73700 | 73700 | 73700 | 73700 | 0 |
| 86 | 20230823 | 190900 | 30041202800 | 73700 | 73700 | 73700 | 73700 | 0 |
| 87 | 20230823 | 190800 | 30041202800 | 73700 | 73700 | 73700 | 73700 | 0 |
| 88 | 20230823 | 190700 | 30041202800 | 73700 | 73700 | 73700 | 73700 | 0 |
| 89 | 20230823 | 190600 | 30041202800 | 73700 | 73700 | 73700 | 73700 | 0 |
| 90 | 20230823 | 190500 | 30041202800 | 73700 | 73700 | 73700 | 73700 | 0 |
| 91 | 20230823 | 190400 | 30041202800 | 73700 | 73700 | 73700 | 73700 | 0 |
| 92 | 20230823 | 190300 | 30041202800 | 73700 | 73700 | 73700 | 73700 | 11699 |
| 93 | 20230823 | 190200 | 30041202800 | 73700 | 73700 | 73700 | 73700 | 0 |
| 94 | 20230823 | 190100 | 30041202800 | 73700 | 73700 | 73700 | 73700 | 0 |
| 95 | 20230823 | 190000 | 30041202800 | 73700 | 73700 | 73700 | 73700 | 0 |
| 96 | 20230823 | 185900 | 30041202800 | 73700 | 73700 | 73700 | 73700 | 0 |
| 97 | 20230823 | 185800 | 30041202800 | 73700 | 73700 | 73700 | 73700 | 0 |
| 98 | 20230823 | 185700 | 30041202800 | 73700 | 73700 | 73700 | 73700 | 0 |
| 99 | 20230823 | 185600 | 30041202800 | 73700 | 73700 | 73700 | 73700 | 0 |
| 100 | 20230823 | 185500 | 30041202800 | 73700 | 73700 | 73700 | 73700 | 0 |
| 101 | 20230823 | 185400 | 30041202800 | 73700 | 73700 | 73700 | 73700 | 0 |
| 102 | 20230823 | 185300 | 30041202800 | 73700 | 73700 | 73700 | 73700 | 0 |
| 103 | 20230823 | 185200 | 30041202800 | 73700 | 73700 | 73700 | 73700 | 0 |
| 104 | 20230823 | 185100 | 30041202800 | 73700 | 73700 | 73700 | 73700 | 0 |
| 105 | 20230823 | 185000 | 30041202800 | 73700 | 73700 | 73700 | 73700 | 0 |
| 106 | 20230823 | 184900 | 30041202800 | 73700 | 73700 | 73700 | 73700 | 0 |
| 107 | 20230823 | 184800 | 30041202800 | 73700 | 73700 | 73700 | 73700 | 0 |
| 108 | 20230823 | 184700 | 30041202800 | 73700 | 73700 | 73700 | 73700 | 0 |
| 109 | 20230823 | 184600 | 30041202800 | 73700 | 73700 | 73700 | 73700 | 0 |
| 110 | 20230823 | 184500 | 30041202800 | 73700 | 73700 | 73700 | 73700 | 0 |
| 111 | 20230823 | 184400 | 30041202800 | 73700 | 73700 | 73700 | 73700 | 0 |
| 112 | 20230823 | 184300 | 30041202800 | 73700 | 73700 | 73700 | 73700 | 0 |
| 113 | 20230823 | 184200 | 30041202800 | 73700 | 73700 | 73700 | 73700 | 0 |
| 114 | 20230823 | 184100 | 30041202800 | 73700 | 73700 | 73700 | 73700 | 0 |
| 115 | 20230823 | 184000 | 30041202800 | 73700 | 73700 | 73700 | 73700 | 0 |
| 116 | 20230823 | 183900 | 30041202800 | 73700 | 73700 | 73700 | 73700 | 0 |
| 117 | 20230823 | 183800 | 30041202800 | 73700 | 73700 | 73700 | 73700 | 0 |
| 118 | 20230823 | 183700 | 30041202800 | 73700 | 73700 | 73700 | 73700 | 0 |
| 119 | 20230823 | 183600 | 30041202800 | 73700 | 73700 | 73700 | 73700 | 0 |
| 120 | 20230823 | 183500 | 30041202800 | 73700 | 73700 | 73700 | 73700 | 0 |
| 121 | 20230823 | 183400 | 30041202800 | 73700 | 73700 | 73700 | 73700 | 0 |
| 122 | 20230823 | 183300 | 30041202800 | 73700 | 73700 | 73700 | 73700 | 11699 |
| 123 | 20230823 | 183200 | 30041202800 | 73700 | 73700 | 73700 | 73700 | 0 |
| 124 | 20230823 | 183100 | 30041202800 | 73700 | 73700 | 73700 | 73700 | 0 |
| 125 | 20230823 | 183000 | 30041202800 | 73700 | 73700 | 73700 | 73700 | 0 |
| 126 | 20230823 | 182900 | 30041202800 | 73700 | 73700 | 73700 | 73700 | 0 |
| 127 | 20230823 | 182800 | 30041202800 | 73700 | 73700 | 73700 | 73700 | 0 |
| 128 | 20230823 | 182700 | 30041202800 | 73700 | 73700 | 73700 | 73700 | 0 |
| 129 | 20230823 | 182600 | 30041202800 | 73700 | 73700 | 73700 | 73700 | 0 |
| 130 | 20230823 | 182500 | 30041202800 | 73700 | 73700 | 73700 | 73700 | 0 |
| 131 | 20230823 | 182400 | 30041202800 | 73700 | 73700 | 73700 | 73700 | 0 |
| 132 | 20230823 | 182300 | 30041202800 | 73700 | 73700 | 73700 | 73700 | 0 |
| 133 | 20230823 | 182200 | 30041202800 | 73700 | 73700 | 73700 | 73700 | 0 |
| 134 | 20230823 | 182100 | 30041202800 | 73700 | 73700 | 73700 | 73700 | 0 |
| 135 | 20230823 | 182000 | 30041202800 | 73700 | 73700 | 73700 | 73700 | 0 |
| 136 | 20230823 | 181900 | 30041202800 | 73700 | 73700 | 73700 | 73700 | 0 |
| 137 | 20230823 | 181800 | 30041202800 | 73700 | 73700 | 73700 | 73700 | 0 |
| 138 | 20230823 | 181700 | 30041202800 | 73700 | 73700 | 73700 | 73700 | 0 |
| 139 | 20230823 | 181600 | 30041202800 | 73700 | 73700 | 73700 | 73700 | 0 |
| 140 | 20230823 | 181500 | 30041202800 | 73700 | 73700 | 73700 | 73700 | 0 |
| 141 | 20230823 | 181400 | 30041202800 | 73700 | 73700 | 73700 | 73700 | 0 |
| 142 | 20230823 | 181300 | 30041202800 | 73700 | 73700 | 73700 | 73700 | 0 |
| 143 | 20230823 | 181200 | 30041202800 | 73700 | 73700 | 73700 | 73700 | 0 |
| 144 | 20230823 | 181100 | 30041202800 | 73700 | 73700 | 73700 | 73700 | 0 |
| 145 | 20230823 | 181000 | 30041202800 | 73700 | 73700 | 73700 | 73700 | 0 |
| 146 | 20230823 | 180900 | 30041202800 | 73700 | 73700 | 73700 | 73700 | 0 |
| 147 | 20230823 | 180800 | 30041202800 | 73700 | 73700 | 73700 | 73700 | 0 |
| 148 | 20230823 | 180700 | 30041202800 | 73700 | 73700 | 73700 | 73700 | 0 |
| 149 | 20230823 | 180600 | 30041202800 | 73700 | 73700 | 73700 | 73700 | 0 |
| 150 | 20230823 | 180500 | 30041202800 | 73700 | 73700 | 73700 | 73700 | 0 |
| 151 | 20230823 | 180400 | 30041202800 | 73700 | 73700 | 73700 | 73700 | 0 |
| 152 | 20230823 | 180300 | 30041202800 | 73700 | 73700 | 73700 | 73700 | 11699 |
| 153 | 20230823 | 180200 | 30041202800 | 73700 | 73700 | 73700 | 73700 | 0 |
| 154 | 20230823 | 180100 | 30041202800 | 73700 | 73700 | 73700 | 73700 | 0 |
| 155 | 20230823 | 180000 | 30041202800 | 73700 | 73700 | 73700 | 73700 | 0 |
| 156 | 20230823 | 175900 | 30041202800 | 73700 | 73700 | 73700 | 73700 | 0 |
| 157 | 20230823 | 175800 | 30041202800 | 73700 | 73700 | 73700 | 73700 | 0 |
| 158 | 20230823 | 175700 | 30041202800 | 73700 | 73700 | 73700 | 73700 | 0 |
| 159 | 20230823 | 175600 | 30041202800 | 73700 | 73700 | 73700 | 73700 | 0 |
| 160 | 20230823 | 175500 | 30041202800 | 73700 | 73700 | 73700 | 73700 | 0 |
| 161 | 20230823 | 175400 | 30041202800 | 73700 | 73700 | 73700 | 73700 | 0 |
| 162 | 20230823 | 175300 | 30041202800 | 73700 | 73700 | 73700 | 73700 | 0 |
| 163 | 20230823 | 175200 | 30041202800 | 73700 | 73700 | 73700 | 73700 | 0 |
| 164 | 20230823 | 175100 | 30041202800 | 73700 | 73700 | 73700 | 73700 | 0 |
| 165 | 20230823 | 175000 | 30041202800 | 73700 | 73700 | 73700 | 73700 | 0 |
| 166 | 20230823 | 174900 | 30041202800 | 73700 | 73700 | 73700 | 73700 | 0 |
| 167 | 20230823 | 174800 | 30041202800 | 73700 | 73700 | 73700 | 73700 | 0 |
| 168 | 20230823 | 174700 | 30041202800 | 73700 | 73700 | 73700 | 73700 | 0 |
| 169 | 20230823 | 174600 | 30041202800 | 73700 | 73700 | 73700 | 73700 | 0 |
| 170 | 20230823 | 174500 | 30041202800 | 73700 | 73700 | 73700 | 73700 | 0 |
| 171 | 20230823 | 174400 | 30041202800 | 73700 | 73700 | 73700 | 73700 | 0 |
| 172 | 20230823 | 174300 | 30041202800 | 73700 | 73700 | 73700 | 73700 | 0 |
| 173 | 20230823 | 174200 | 30041202800 | 73700 | 73700 | 73700 | 73700 | 0 |
| 174 | 20230823 | 174100 | 30041202800 | 73700 | 73700 | 73700 | 73700 | 0 |
| 175 | 20230823 | 174000 | 30041202800 | 73700 | 73700 | 73700 | 73700 | 0 |
| 176 | 20230823 | 173900 | 30041202800 | 73700 | 73700 | 73700 | 73700 | 0 |
| 177 | 20230823 | 173800 | 30041202800 | 73700 | 73700 | 73700 | 73700 | 0 |
| 178 | 20230823 | 173700 | 30041202800 | 73700 | 73700 | 73700 | 73700 | 0 |
| 179 | 20230823 | 173600 | 30041202800 | 73700 | 73700 | 73700 | 73700 | 0 |
| 180 | 20230823 | 173500 | 30041202800 | 73700 | 73700 | 73700 | 73700 | 0 |
| 181 | 20230823 | 173400 | 30041202800 | 73700 | 73700 | 73700 | 73700 | 0 |
| 182 | 20230823 | 173300 | 30041202800 | 73700 | 73700 | 73700 | 73700 | 11699 |
| 183 | 20230823 | 173200 | 30041202800 | 73700 | 73700 | 73700 | 73700 | 0 |
| 184 | 20230823 | 173100 | 30041202800 | 73700 | 73700 | 73700 | 73700 | 0 |
| 185 | 20230823 | 173000 | 30041202800 | 73700 | 73700 | 73700 | 73700 | 0 |
| 186 | 20230823 | 172900 | 30041202800 | 73700 | 73700 | 73700 | 73700 | 0 |
| 187 | 20230823 | 172800 | 30041202800 | 73700 | 73700 | 73700 | 73700 | 0 |
| 188 | 20230823 | 172700 | 30041202800 | 73700 | 73700 | 73700 | 73700 | 0 |
| 189 | 20230823 | 172600 | 30041202800 | 73700 | 73700 | 73700 | 73700 | 0 |
| 190 | 20230823 | 172500 | 30041202800 | 73700 | 73700 | 73700 | 73700 | 0 |
| 191 | 20230823 | 172400 | 30041202800 | 73700 | 73700 | 73700 | 73700 | 0 |
| 192 | 20230823 | 172300 | 30041202800 | 73700 | 73700 | 73700 | 73700 | 0 |
| 193 | 20230823 | 172200 | 30041202800 | 73700 | 73700 | 73700 | 73700 | 0 |
| 194 | 20230823 | 172100 | 30041202800 | 73700 | 73700 | 73700 | 73700 | 0 |
| 195 | 20230823 | 172000 | 30041202800 | 73700 | 73700 | 73700 | 73700 | 0 |
| 196 | 20230823 | 171900 | 30041202800 | 73700 | 73700 | 73700 | 73700 | 0 |
| 197 | 20230823 | 171800 | 30041202800 | 73700 | 73700 | 73700 | 73700 | 0 |
| 198 | 20230823 | 171700 | 30041202800 | 73700 | 73700 | 73700 | 73700 | 0 |
| 199 | 20230823 | 171600 | 30041202800 | 73700 | 73700 | 73700 | 73700 | 0 |
| 200 | 20230823 | 171500 | 30041202800 | 73700 | 73700 | 73700 | 73700 | 0 |
| 201 | 20230823 | 171400 | 30041202800 | 73700 | 73700 | 73700 | 73700 | 0 |
| 202 | 20230823 | 171300 | 30041202800 | 73700 | 73700 | 73700 | 73700 | 0 |
| 203 | 20230823 | 171200 | 30041202800 | 73700 | 73700 | 73700 | 73700 | 0 |
| 204 | 20230823 | 171100 | 30041202800 | 73700 | 73700 | 73700 | 73700 | 0 |
| 205 | 20230823 | 171000 | 30041202800 | 73700 | 73700 | 73700 | 73700 | 0 |
| 206 | 20230823 | 170900 | 30041202800 | 73700 | 73700 | 73700 | 73700 | 0 |
| 207 | 20230823 | 170800 | 30041202800 | 73700 | 73700 | 73700 | 73700 | 0 |
| 208 | 20230823 | 170700 | 30041202800 | 73700 | 73700 | 73700 | 73700 | 0 |
| 209 | 20230823 | 170600 | 30041202800 | 73700 | 73700 | 73700 | 73700 | 0 |
| 210 | 20230823 | 170500 | 30041202800 | 73700 | 73700 | 73700 | 73700 | 0 |
| 211 | 20230823 | 170400 | 30041202800 | 73700 | 73700 | 73700 | 73700 | 0 |
| 212 | 20230823 | 170300 | 30041202800 | 73700 | 73700 | 73700 | 73700 | 11699 |
| 213 | 20230823 | 170200 | 30041202800 | 73700 | 73700 | 73700 | 73700 | 0 |
| 214 | 20230823 | 170100 | 30041202800 | 73700 | 73700 | 73700 | 73700 | 0 |
| 215 | 20230823 | 170000 | 30041202800 | 73700 | 73700 | 73700 | 73700 | 0 |
| 216 | 20230823 | 165900 | 30041202800 | 73700 | 73700 | 73700 | 73700 | 0 |
| 217 | 20230823 | 165800 | 30041202800 | 73700 | 73700 | 73700 | 73700 | 0 |
| 218 | 20230823 | 165700 | 30041202800 | 73700 | 73700 | 73700 | 73700 | 0 |
| 219 | 20230823 | 165600 | 30041202800 | 73700 | 73700 | 73700 | 73700 | 0 |
| 220 | 20230823 | 165500 | 30041202800 | 73700 | 73700 | 73700 | 73700 | 0 |
| 221 | 20230823 | 165400 | 30041202800 | 73700 | 73700 | 73700 | 73700 | 0 |
| 222 | 20230823 | 165300 | 30041202800 | 73700 | 73700 | 73700 | 73700 | 0 |
| 223 | 20230823 | 165200 | 30041202800 | 73700 | 73700 | 73700 | 73700 | 0 |
| 224 | 20230823 | 165100 | 30041202800 | 73700 | 73700 | 73700 | 73700 | 0 |
| 225 | 20230823 | 165000 | 30041202800 | 73700 | 73700 | 73700 | 73700 | 0 |
| 226 | 20230823 | 164900 | 30041202800 | 73700 | 73700 | 73700 | 73700 | 0 |
| 227 | 20230823 | 164800 | 30041202800 | 73700 | 73700 | 73700 | 73700 | 0 |
| 228 | 20230823 | 164700 | 30041202800 | 73700 | 73700 | 73700 | 73700 | 0 |
| 229 | 20230823 | 164600 | 30041202800 | 73700 | 73700 | 73700 | 73700 | 0 |
| 230 | 20230823 | 164500 | 30041202800 | 73700 | 73700 | 73700 | 73700 | 0 |
| 231 | 20230823 | 164400 | 30041202800 | 73700 | 73700 | 73700 | 73700 | 0 |
| 232 | 20230823 | 164300 | 30041202800 | 73700 | 73700 | 73700 | 73700 | 0 |
| 233 | 20230823 | 164200 | 30041202800 | 73700 | 73700 | 73700 | 73700 | 0 |
| 234 | 20230823 | 164100 | 30041202800 | 73700 | 73700 | 73700 | 73700 | 0 |
| 235 | 20230823 | 164000 | 30041202800 | 73700 | 73700 | 73700 | 73700 | 0 |
| 236 | 20230823 | 163900 | 30041202800 | 73700 | 73700 | 73700 | 73700 | 0 |
| 237 | 20230823 | 163800 | 30041202800 | 73700 | 73700 | 73700 | 73700 | 0 |
| 238 | 20230823 | 163700 | 30041202800 | 73700 | 73700 | 73700 | 73700 | 0 |
| 239 | 20230823 | 163600 | 30041202800 | 73700 | 73700 | 73700 | 73700 | 0 |
| 240 | 20230823 | 163500 | 30041202800 | 73700 | 73700 | 73700 | 73700 | 0 |
| 241 | 20230823 | 163400 | 30041202800 | 73700 | 73700 | 73700 | 73700 | 0 |
| 242 | 20230823 | 163300 | 30041202800 | 73700 | 73700 | 73700 | 73700 | 11699 |
| 243 | 20230823 | 163200 | 30041202800 | 73700 | 73700 | 73700 | 73700 | 0 |
| 244 | 20230823 | 163100 | 30041202800 | 73700 | 73700 | 73700 | 73700 | 0 |
| 245 | 20230823 | 163000 | 30041202800 | 73700 | 73700 | 73700 | 73700 | 0 |
| 246 | 20230823 | 162900 | 30041202800 | 73700 | 73700 | 73700 | 73700 | 0 |
| 247 | 20230823 | 162800 | 30041202800 | 73700 | 73700 | 73700 | 73700 | 0 |
| 248 | 20230823 | 162700 | 30041202800 | 73700 | 73700 | 73700 | 73700 | 0 |
| 249 | 20230823 | 162600 | 30041202800 | 73700 | 73700 | 73700 | 73700 | 0 |
| 250 | 20230823 | 162500 | 30041202800 | 73700 | 73700 | 73700 | 73700 | 0 |
| 251 | 20230823 | 162400 | 30041202800 | 73700 | 73700 | 73700 | 73700 | 0 |
| 252 | 20230823 | 162300 | 30041202800 | 73700 | 73700 | 73700 | 73700 | 0 |
| 253 | 20230823 | 162200 | 30041202800 | 73700 | 73700 | 73700 | 73700 | 0 |
| 254 | 20230823 | 162100 | 30041202800 | 73700 | 73700 | 73700 | 73700 | 0 |
| 255 | 20230823 | 162000 | 30041202800 | 73700 | 73700 | 73700 | 73700 | 0 |
| 256 | 20230823 | 161900 | 30041202800 | 73700 | 73700 | 73700 | 73700 | 0 |
| 257 | 20230823 | 161800 | 30041202800 | 73700 | 73700 | 73700 | 73700 | 0 |
| 258 | 20230823 | 161700 | 30041202800 | 73700 | 73700 | 73700 | 73700 | 0 |
| 259 | 20230823 | 161600 | 30041202800 | 73700 | 73700 | 73700 | 73700 | 0 |
| 260 | 20230823 | 161500 | 30041202800 | 73700 | 73700 | 73700 | 73700 | 0 |
| 261 | 20230823 | 161400 | 30041202800 | 73700 | 73700 | 73700 | 73700 | 0 |
| 262 | 20230823 | 161300 | 30041202800 | 73700 | 73700 | 73700 | 73700 | 0 |
| 263 | 20230823 | 161200 | 30041202800 | 73700 | 73700 | 73700 | 73700 | 0 |
| 264 | 20230823 | 161100 | 30041202800 | 73700 | 73700 | 73700 | 73700 | 0 |
| 265 | 20230823 | 161000 | 30041202800 | 73700 | 73700 | 73700 | 73700 | 0 |
| 266 | 20230823 | 160900 | 30041202800 | 73700 | 73700 | 73700 | 73700 | 0 |
| 267 | 20230823 | 160800 | 30041202800 | 73700 | 73700 | 73700 | 73700 | 0 |
| 268 | 20230823 | 160700 | 30041202800 | 73700 | 73700 | 73700 | 73700 | 0 |
| 269 | 20230823 | 160600 | 30041202800 | 73700 | 73700 | 73700 | 73700 | 0 |
| 270 | 20230823 | 160500 | 30041202800 | 73700 | 73700 | 73700 | 73700 | 0 |
| 271 | 20230823 | 160400 | 30041202800 | 73700 | 73700 | 73700 | 73700 | 0 |
| 272 | 20230823 | 160300 | 30041202800 | 73700 | 73700 | 73700 | 73700 | 11699 |
| 273 | 20230823 | 160200 | 30041202800 | 73700 | 73700 | 73700 | 73700 | 0 |
| 274 | 20230823 | 160100 | 30041202800 | 73700 | 73700 | 73700 | 73700 | 0 |
| 275 | 20230823 | 160000 | 30041202800 | 73700 | 73700 | 73700 | 73700 | 0 |
| 276 | 20230823 | 155900 | 30041202800 | 73700 | 73700 | 73700 | 73700 | 0 |
| 277 | 20230823 | 155800 | 30041202800 | 73700 | 73700 | 73700 | 73700 | 0 |
| 278 | 20230823 | 155700 | 30041202800 | 73700 | 73700 | 73700 | 73700 | 0 |
| 279 | 20230823 | 155600 | 30041202800 | 73700 | 73700 | 73700 | 73700 | 0 |
| 280 | 20230823 | 155500 | 30041202800 | 73700 | 73700 | 73700 | 73700 | 0 |
| 281 | 20230823 | 155400 | 30041202800 | 73700 | 73700 | 73700 | 73700 | 0 |
| 282 | 20230823 | 155300 | 30041202800 | 73700 | 73700 | 73700 | 73700 | 0 |
| 283 | 20230823 | 155200 | 30041202800 | 73700 | 73700 | 73700 | 73700 | 0 |
| 284 | 20230823 | 155100 | 30041202800 | 73700 | 73700 | 73700 | 73700 | 0 |
| 285 | 20230823 | 155000 | 30041202800 | 73700 | 73700 | 73700 | 73700 | 0 |
| 286 | 20230823 | 154900 | 30041202800 | 73700 | 73700 | 73700 | 73700 | 0 |
| 287 | 20230823 | 154800 | 30041202800 | 73700 | 73700 | 73700 | 73700 | 0 |
| 288 | 20230823 | 154700 | 30041202800 | 73700 | 73700 | 73700 | 73700 | 0 |
| 289 | 20230823 | 154600 | 30041202800 | 73700 | 73700 | 73700 | 73700 | 0 |
| 290 | 20230823 | 154500 | 30041202800 | 73700 | 73700 | 73700 | 73700 | 0 |
| 291 | 20230823 | 154400 | 30041202800 | 73700 | 73700 | 73700 | 73700 | 0 |
| 292 | 20230823 | 154300 | 30041202800 | 73700 | 73700 | 73700 | 73700 | 0 |
| 293 | 20230823 | 154200 | 30041202800 | 73700 | 73700 | 73700 | 73700 | 0 |
| 294 | 20230823 | 154100 | 30041202800 | 73700 | 73700 | 73700 | 73700 | 0 |
| 295 | 20230823 | 154000 | 30041202800 | 73700 | 73700 | 73700 | 73700 | 0 |
| 296 | 20230823 | 153900 | 30041202800 | 73700 | 73700 | 73700 | 73700 | 0 |
| 297 | 20230823 | 153800 | 30041202800 | 73700 | 73700 | 73700 | 73700 | 0 |
| 298 | 20230823 | 153700 | 30041202800 | 73700 | 73700 | 73700 | 73700 | 0 |
| 299 | 20230823 | 153600 | 30041202800 | 73700 | 73700 | 73700 | 73700 | 0 |
| 300 | 20230823 | 153500 | 30041202800 | 73700 | 73700 | 73700 | 73700 | 0 |
| 301 | 20230823 | 153400 | 30041202800 | 73700 | 73700 | 73700 | 73700 | 0 |
| 302 | 20230823 | 153300 | 30041202800 | 73700 | 73700 | 73700 | 73700 | 11699 |
| 303 | 20230823 | 153200 | 30041202800 | 73700 | 73700 | 73700 | 73700 | 0 |
| 304 | 20230823 | 153100 | 30041202800 | 73700 | 73700 | 73700 | 73700 | 0 |
| 305 | 20230823 | 153000 | 30041202800 | 73700 | 73700 | 73700 | 73700 | 11699 |
| 306 | 20230823 | 152900 | 29178986500 | 73800 | 73800 | 73800 | 73800 | 0 |
| 307 | 20230823 | 152800 | 29178986500 | 73800 | 73800 | 73800 | 73800 | 0 |
| 308 | 20230823 | 152700 | 29178986500 | 73800 | 73800 | 73800 | 73800 | 0 |
| 309 | 20230823 | 152600 | 29178986500 | 73800 | 73800 | 73800 | 73800 | 0 |
| 310 | 20230823 | 152500 | 29178986500 | 73800 | 73800 | 73800 | 73800 | 0 |
| 311 | 20230823 | 152400 | 29178986500 | 73800 | 73800 | 73800 | 73800 | 0 |
| 312 | 20230823 | 152300 | 29178986500 | 73800 | 73800 | 73800 | 73800 | 0 |
| 313 | 20230823 | 152200 | 29178986500 | 73800 | 73800 | 73800 | 73800 | 0 |
| 314 | 20230823 | 152100 | 29178986500 | 73800 | 73800 | 73800 | 73800 | 0 |
| 315 | 20230823 | 152000 | 29178986500 | 73800 | 73800 | 73800 | 73800 | 0 |
| 316 | 20230823 | 151900 | 29178986500 | 73800 | 73800 | 73800 | 73700 | 1861 |
| 317 | 20230823 | 151800 | 29041688000 | 73700 | 73700 | 73800 | 73700 | 1665 |
| 318 | 20230823 | 151700 | 28918892900 | 73700 | 73700 | 73800 | 73700 | 469 |
| 319 | 20230823 | 151600 | 28884298200 | 73700 | 73700 | 73800 | 73700 | 984 |
| 320 | 20230823 | 151500 | 28811759200 | 73800 | 73800 | 73800 | 73700 | 1616 |
| 321 | 20230823 | 151400 | 28692527300 | 73800 | 73900 | 73900 | 73800 | 505 |
| 322 | 20230823 | 151300 | 28655242200 | 73900 | 73800 | 73900 | 73800 | 1270 |
| 323 | 20230823 | 151200 | 28561458500 | 73800 | 73900 | 73900 | 73800 | 1640 |
| 324 | 20230823 | 151100 | 28440410300 | 73900 | 73800 | 73900 | 73800 | 389 |
| 325 | 20230823 | 151000 | 28411690100 | 73800 | 73900 | 73900 | 73800 | 515 |
| 326 | 20230823 | 150900 | 28373660000 | 73900 | 74000 | 74000 | 73900 | 2776 |
| 327 | 20230823 | 150800 | 28168509500 | 73900 | 73900 | 74000 | 73900 | 1062 |
| 328 | 20230823 | 150700 | 28090027300 | 73900 | 74000 | 74000 | 73900 | 187 |
| 329 | 20230823 | 150600 | 28076199000 | 73900 | 73900 | 74000 | 73900 | 218 |
| 330 | 20230823 | 150500 | 28060075200 | 73900 | 73900 | 74000 | 73900 | 713 |
| 331 | 20230823 | 150400 | 28007384400 | 73900 | 74000 | 74000 | 73900 | 170 |
| 332 | 20230823 | 150300 | 27994808200 | 73900 | 74000 | 74000 | 73900 | 126 |
| 333 | 20230823 | 150200 | 27985493000 | 74000 | 74000 | 74000 | 73900 | 1920 |
| 334 | 20230823 | 150100 | 27843421400 | 74000 | 74100 | 74100 | 74000 | 404 |
| 335 | 20230823 | 150000 | 27813525100 | 74000 | 74100 | 74100 | 74000 | 238 |
| 336 | 20230823 | 145900 | 27795910400 | 74100 | 74100 | 74100 | 74000 | 417 |
| 337 | 20230823 | 145800 | 27765022100 | 74000 | 74100 | 74100 | 73900 | 355 |
| 338 | 20230823 | 145700 | 27738754500 | 74000 | 73900 | 74000 | 73900 | 1201 |
| 339 | 20230823 | 145600 | 27649891500 | 73900 | 74000 | 74000 | 73900 | 416 |
| 340 | 20230823 | 145500 | 27619117200 | 74000 | 73900 | 74000 | 73900 | 58 |
| 341 | 20230823 | 145400 | 27614827000 | 74000 | 73900 | 74000 | 73900 | 167 |
| 342 | 20230823 | 145300 | 27602476000 | 73900 | 73900 | 74000 | 73800 | 818 |
| 343 | 20230823 | 145200 | 27542047900 | 73900 | 73800 | 73900 | 73800 | 539 |
| 344 | 20230823 | 145100 | 27502223700 | 73900 | 73900 | 73900 | 73800 | 185 |
| 345 | 20230823 | 145000 | 27488567900 | 73800 | 73900 | 73900 | 73800 | 154 |
| 346 | 20230823 | 144900 | 27477200400 | 73800 | 73900 | 74000 | 73800 | 3796 |
| 347 | 20230823 | 144800 | 27196680800 | 73900 | 74000 | 74000 | 73900 | 261 |
| 348 | 20230823 | 144700 | 27177392200 | 74000 | 73900 | 74000 | 73900 | 116 |
| 349 | 20230823 | 144600 | 27168816100 | 74000 | 74000 | 74000 | 73900 | 1257 |
| 350 | 20230823 | 144500 | 27075915100 | 73900 | 73900 | 74000 | 73900 | 147 |
| 351 | 20230823 | 144400 | 27065045700 | 73900 | 74000 | 74000 | 73900 | 572 |
| 352 | 20230823 | 144300 | 27022766900 | 74000 | 73900 | 74100 | 73900 | 1229 |
| 353 | 20230823 | 144200 | 26931828100 | 74000 | 74000 | 74100 | 73900 | 604 |
| 354 | 20230823 | 144100 | 26887137600 | 74100 | 74100 | 74100 | 74000 | 140 |
| 355 | 20230823 | 144000 | 26876776400 | 74100 | 74000 | 74100 | 74000 | 368 |
| 356 | 20230823 | 143900 | 26849530600 | 74000 | 74000 | 74100 | 74000 | 446 |
| 357 | 20230823 | 143800 | 26816522200 | 74000 | 74000 | 74100 | 74000 | 442 |
| 358 | 20230823 | 143700 | 26783809200 | 74000 | 74000 | 74100 | 74000 | 530 |
| 359 | 20230823 | 143600 | 26744588900 | 74100 | 74000 | 74100 | 73900 | 746 |
| 360 | 20230823 | 143500 | 26689383700 | 73900 | 73900 | 74000 | 73900 | 129 |
| 361 | 20230823 | 143400 | 26679842100 | 74000 | 74000 | 74000 | 73900 | 306 |
| 362 | 20230823 | 143300 | 26657211600 | 74000 | 74000 | 74000 | 73900 | 303 |
| 363 | 20230823 | 143200 | 26634790600 | 74000 | 74000 | 74000 | 73900 | 81 |
| 364 | 20230823 | 143100 | 26628801800 | 73900 | 74000 | 74000 | 73900 | 97 |
| 365 | 20230823 | 143000 | 26621629200 | 74000 | 73900 | 74000 | 73900 | 1208 |
| 366 | 20230823 | 142900 | 26532354500 | 74000 | 74000 | 74000 | 73900 | 331 |
| 367 | 20230823 | 142800 | 26507865400 | 74000 | 74000 | 74000 | 73900 | 412 |
| 368 | 20230823 | 142700 | 26477377600 | 74000 | 74200 | 74200 | 74000 | 1565 |
| 369 | 20230823 | 142600 | 26361505300 | 74100 | 74200 | 74200 | 74100 | 63 |
| 370 | 20230823 | 142500 | 26356835900 | 74200 | 74100 | 74200 | 74100 | 70 |
| 371 | 20230823 | 142400 | 26351647900 | 74100 | 74200 | 74200 | 74100 | 232 |
| 372 | 20230823 | 142300 | 26334449900 | 74100 | 74100 | 74200 | 74100 | 139 |
| 373 | 20230823 | 142200 | 26324143800 | 74200 | 74200 | 74200 | 74100 | 76 |
| 374 | 20230823 | 142100 | 26318508800 | 74200 | 74300 | 74300 | 74100 | 1502 |
| 375 | 20230823 | 142000 | 26207085700 | 74300 | 74200 | 74300 | 74200 | 183 |
| 376 | 20230823 | 141900 | 26193492800 | 74300 | 74200 | 74300 | 74100 | 412 |
| 377 | 20230823 | 141800 | 26162925100 | 74200 | 74200 | 74200 | 74100 | 195 |
| 378 | 20230823 | 141700 | 26148460800 | 74200 | 74200 | 74200 | 74100 | 276 |
| 379 | 20230823 | 141600 | 26127982700 | 74200 | 74200 | 74200 | 74100 | 853 |
| 380 | 20230823 | 141500 | 26064690200 | 74200 | 74100 | 74200 | 74100 | 155 |
| 381 | 20230823 | 141400 | 26053193300 | 74200 | 74100 | 74200 | 74100 | 350 |
| 382 | 20230823 | 141300 | 26027255200 | 74100 | 74000 | 74100 | 74000 | 312 |
| 383 | 20230823 | 141200 | 26004148700 | 74000 | 74000 | 74000 | 73900 | 583 |
| 384 | 20230823 | 141100 | 25961009800 | 74000 | 74000 | 74000 | 73900 | 251 |
| 385 | 20230823 | 141000 | 25942446100 | 74000 | 74000 | 74000 | 73900 | 327 |
| 386 | 20230823 | 140900 | 25918257800 | 74000 | 74000 | 74000 | 73900 | 107 |
| 387 | 20230823 | 140800 | 25910343400 | 74000 | 73900 | 74000 | 73900 | 118 |
| 388 | 20230823 | 140700 | 25901621400 | 73900 | 74000 | 74000 | 73900 | 73 |
| 389 | 20230823 | 140600 | 25896223100 | 74000 | 74000 | 74000 | 73900 | 157 |
| 390 | 20230823 | 140500 | 25884609400 | 74000 | 73900 | 74000 | 73900 | 84 |
| 391 | 20230823 | 140400 | 25878397800 | 74000 | 74000 | 74100 | 74000 | 385 |
| 392 | 20230823 | 140300 | 25849907700 | 74000 | 74000 | 74000 | 73900 | 1074 |
| 393 | 20230823 | 140200 | 25770434000 | 74000 | 74000 | 74000 | 73900 | 48 |
| 394 | 20230823 | 140100 | 25766884700 | 74000 | 73900 | 74000 | 73900 | 294 |
| 395 | 20230823 | 140000 | 25745153900 | 74000 | 73900 | 74000 | 73900 | 278 |
| 396 | 20230823 | 135900 | 25724588800 | 74000 | 74000 | 74000 | 73900 | 692 |
| 397 | 20230823 | 135800 | 25673392300 | 74000 | 74000 | 74000 | 73900 | 189 |
| 398 | 20230823 | 135700 | 25659410000 | 74000 | 73800 | 74000 | 73800 | 528 |
| 399 | 20230823 | 135600 | 25620393700 | 73800 | 73800 | 73800 | 73700 | 534 |
| 400 | 20230823 | 135500 | 25580988700 | 73800 | 73700 | 73800 | 73700 | 91 |
| 401 | 20230823 | 135400 | 25574273500 | 73800 | 73700 | 73800 | 73700 | 394 |
| 402 | 20230823 | 135300 | 25545206100 | 73700 | 73800 | 73800 | 73700 | 87 |
| 403 | 20230823 | 135200 | 25538792400 | 73800 | 73800 | 73800 | 73700 | 230 |
| 404 | 20230823 | 135100 | 25521825700 | 73800 | 73800 | 73800 | 73700 | 1126 |
| 405 | 20230823 | 135000 | 25438838500 | 73800 | 73800 | 73800 | 73700 | 55 |
| 406 | 20230823 | 134900 | 25434782700 | 73700 | 73700 | 73700 | 73600 | 1258 |
| 407 | 20230823 | 134800 | 25342069000 | 73700 | 73800 | 73800 | 73600 | 1858 |
| 408 | 20230823 | 134700 | 25205175100 | 73700 | 73800 | 73800 | 73700 | 220 |
| 409 | 20230823 | 134600 | 25188940900 | 73700 | 73800 | 73800 | 73700 | 147 |
| 410 | 20230823 | 134500 | 25178105700 | 73700 | 73800 | 73800 | 73700 | 126 |
| 411 | 20230823 | 134400 | 25168809500 | 73800 | 73700 | 73800 | 73700 | 141 |
| 412 | 20230823 | 134300 | 25158412900 | 73800 | 73700 | 73800 | 73600 | 622 |
| 413 | 20230823 | 134200 | 25112572300 | 73700 | 73700 | 73700 | 73600 | 524 |
| 414 | 20230823 | 134100 | 25073959100 | 73600 | 73700 | 73700 | 73600 | 205 |
| 415 | 20230823 | 134000 | 25058855800 | 73700 | 73700 | 73700 | 73600 | 205 |
| 416 | 20230823 | 133900 | 25043760700 | 73700 | 73600 | 73700 | 73600 | 267 |
| 417 | 20230823 | 133800 | 25024092800 | 73600 | 73700 | 73700 | 73600 | 488 |
| 418 | 20230823 | 133700 | 24988153200 | 73700 | 73700 | 73700 | 73600 | 102 |
| 419 | 20230823 | 133600 | 24980640100 | 73600 | 73600 | 73700 | 73600 | 292 |
| 420 | 20230823 | 133500 | 24959128200 | 73600 | 73700 | 73700 | 73600 | 420 |
| 421 | 20230823 | 133400 | 24928180800 | 73700 | 73700 | 73700 | 73600 | 459 |
| 422 | 20230823 | 133300 | 24894381300 | 73700 | 73700 | 73700 | 73600 | 708 |
| 423 | 20230823 | 133200 | 24842226200 | 73600 | 73700 | 73700 | 73600 | 1466 |
| 424 | 20230823 | 133100 | 24734196200 | 73600 | 73600 | 73700 | 73600 | 438 |
| 425 | 20230823 | 133000 | 24701933500 | 73700 | 73700 | 73700 | 73600 | 126 |
| 426 | 20230823 | 132900 | 24692652100 | 73600 | 73600 | 73700 | 73600 | 317 |
| 427 | 20230823 | 132800 | 24669306400 | 73600 | 73600 | 73600 | 73500 | 2650 |
| 428 | 20230823 | 132700 | 24474278300 | 73500 | 73600 | 73600 | 73500 | 641 |
| 429 | 20230823 | 132600 | 24427133600 | 73600 | 73600 | 73700 | 73500 | 2405 |
| 430 | 20230823 | 132500 | 24250170300 | 73600 | 73600 | 73700 | 73600 | 451 |
| 431 | 20230823 | 132400 | 24216975200 | 73600 | 73700 | 73700 | 73600 | 217 |
| 432 | 20230823 | 132300 | 24200991000 | 73600 | 73600 | 73700 | 73600 | 862 |
| 433 | 20230823 | 132200 | 24137534600 | 73700 | 73800 | 73900 | 73600 | 2629 |
| 434 | 20230823 | 132100 | 23943689700 | 73800 | 73800 | 73900 | 73800 | 493 |
| 435 | 20230823 | 132000 | 23907289800 | 73800 | 73900 | 73900 | 73800 | 183 |
| 436 | 20230823 | 131900 | 23893775200 | 73800 | 73900 | 73900 | 73800 | 200 |
| 437 | 20230823 | 131800 | 23879006000 | 73900 | 73900 | 73900 | 73800 | 219 |
| 438 | 20230823 | 131700 | 23862833500 | 73800 | 73800 | 73900 | 73800 | 157 |
| 439 | 20230823 | 131600 | 23851241100 | 73800 | 73800 | 73900 | 73800 | 199 |
| 440 | 20230823 | 131500 | 23836548400 | 73800 | 73800 | 73900 | 73800 | 318 |
| 441 | 20230823 | 131400 | 23813057900 | 73800 | 73800 | 73900 | 73800 | 163 |
| 442 | 20230823 | 131300 | 23801026800 | 73800 | 73900 | 73900 | 73800 | 221 |
| 443 | 20230823 | 131200 | 23784711900 | 73900 | 73900 | 73900 | 73800 | 216 |
| 444 | 20230823 | 131100 | 23768760200 | 73800 | 73800 | 73900 | 73800 | 1063 |
| 445 | 20230823 | 131000 | 23690255700 | 73700 | 73600 | 73800 | 73500 | 2985 |
| 446 | 20230823 | 130900 | 23470534000 | 73600 | 73600 | 73600 | 73500 | 224 |
| 447 | 20230823 | 130800 | 23454063200 | 73500 | 73500 | 73600 | 73500 | 279 |
| 448 | 20230823 | 130700 | 23433545200 | 73600 | 73600 | 73600 | 73500 | 330 |
| 449 | 20230823 | 130600 | 23409275500 | 73600 | 73600 | 73600 | 73500 | 1022 |
| 450 | 20230823 | 130500 | 23334111000 | 73600 | 73600 | 73700 | 73600 | 2906 |
| 451 | 20230823 | 130400 | 23120217600 | 73700 | 73900 | 73900 | 73600 | 4902 |
| 452 | 20230823 | 130300 | 22758702400 | 73900 | 73900 | 73900 | 73800 | 403 |
| 453 | 20230823 | 130200 | 22728944700 | 73900 | 74000 | 74100 | 73900 | 5454 |
| 454 | 20230823 | 130100 | 22325534900 | 74000 | 74100 | 74100 | 74000 | 271 |
| 455 | 20230823 | 130000 | 22305476000 | 74100 | 74100 | 74100 | 74000 | 358 |
| 456 | 20230823 | 125900 | 22278964000 | 74100 | 74000 | 74100 | 74000 | 1495 |
| 457 | 20230823 | 125800 | 22168211100 | 74000 | 74000 | 74100 | 74000 | 676 |
| 458 | 20230823 | 125700 | 22118176600 | 74000 | 74100 | 74100 | 74000 | 326 |
| 459 | 20230823 | 125600 | 22094051200 | 74000 | 74200 | 74300 | 74000 | 8201 |
| 460 | 20230823 | 125500 | 21486245400 | 74300 | 74200 | 74300 | 74200 | 150 |
| 461 | 20230823 | 125400 | 21475109100 | 74200 | 74300 | 74300 | 74200 | 176 |
| 462 | 20230823 | 125300 | 21462042300 | 74300 | 74300 | 74300 | 74200 | 746 |
| 463 | 20230823 | 125200 | 21406664700 | 74300 | 74400 | 74400 | 74200 | 2174 |
| 464 | 20230823 | 125100 | 21245202500 | 74400 | 74400 | 74400 | 74300 | 175 |
| 465 | 20230823 | 125000 | 21232194100 | 74300 | 74400 | 74400 | 74300 | 198 |
| 466 | 20230823 | 124900 | 21217471100 | 74400 | 74300 | 74400 | 74300 | 138 |
| 467 | 20230823 | 124800 | 21207211900 | 74400 | 74400 | 74400 | 74300 | 116 |
| 468 | 20230823 | 124700 | 21198586300 | 74400 | 74300 | 74400 | 74300 | 151 |
| 469 | 20230823 | 124600 | 21187359600 | 74400 | 74400 | 74400 | 74300 | 149 |
| 470 | 20230823 | 124500 | 21176281600 | 74300 | 74300 | 74400 | 74300 | 316 |
| 471 | 20230823 | 124400 | 21152775300 | 74300 | 74400 | 74400 | 74300 | 98 |
| 472 | 20230823 | 124300 | 21145490000 | 74400 | 74400 | 74400 | 74300 | 344 |
| 473 | 20230823 | 124200 | 21119923100 | 74400 | 74300 | 74400 | 74300 | 130 |
| 474 | 20230823 | 124100 | 21110259100 | 74400 | 74300 | 74400 | 74300 | 177 |
| 475 | 20230823 | 124000 | 21097101200 | 74400 | 74400 | 74400 | 74300 | 141 |
| 476 | 20230823 | 123900 | 21086619000 | 74400 | 74300 | 74400 | 74300 | 410 |
| 477 | 20230823 | 123800 | 21056137000 | 74400 | 74400 | 74400 | 74300 | 242 |
| 478 | 20230823 | 123700 | 21038136700 | 74300 | 74400 | 74400 | 74300 | 193 |
| 479 | 20230823 | 123600 | 21023794000 | 74300 | 74400 | 74500 | 74300 | 1590 |
| 480 | 20230823 | 123500 | 20905552100 | 74400 | 74300 | 74400 | 74300 | 361 |
| 481 | 20230823 | 123400 | 20878705500 | 74300 | 74300 | 74400 | 74200 | 474 |
| 482 | 20230823 | 123300 | 20843492500 | 74300 | 74300 | 74400 | 74200 | 715 |
| 483 | 20230823 | 123200 | 20790378400 | 74300 | 74100 | 74400 | 74100 | 765 |
| 484 | 20230823 | 123100 | 20733578500 | 74200 | 74200 | 74200 | 74100 | 184 |
| 485 | 20230823 | 123000 | 20719929200 | 74200 | 74200 | 74200 | 74100 | 300 |
| 486 | 20230823 | 122900 | 20697675000 | 74200 | 74100 | 74200 | 74100 | 166 |
| 487 | 20230823 | 122800 | 20685369400 | 74200 | 74200 | 74200 | 74100 | 433 |
| 488 | 20230823 | 122700 | 20653256000 | 74200 | 74300 | 74300 | 74100 | 365 |
| 489 | 20230823 | 122600 | 20626185400 | 74100 | 74300 | 74300 | 74100 | 197 |
| 490 | 20230823 | 122500 | 20611571700 | 74200 | 74200 | 74300 | 74100 | 613 |
| 491 | 20230823 | 122400 | 20566095000 | 74200 | 74100 | 74200 | 74100 | 268 |
| 492 | 20230823 | 122300 | 20546219000 | 74200 | 74100 | 74200 | 74100 | 749 |
| 493 | 20230823 | 122200 | 20490688300 | 74100 | 74100 | 74200 | 74100 | 345 |
| 494 | 20230823 | 122100 | 20465107300 | 74200 | 74200 | 74200 | 74100 | 1032 |
| 495 | 20230823 | 122000 | 20388542400 | 74200 | 74200 | 74200 | 74100 | 572 |
| 496 | 20230823 | 121900 | 20346108000 | 74200 | 74200 | 74200 | 74100 | 134 |
| 497 | 20230823 | 121800 | 20336172300 | 74200 | 74100 | 74200 | 74100 | 1206 |
| 498 | 20230823 | 121700 | 20246693200 | 74200 | 74200 | 74200 | 74100 | 454 |
| 499 | 20230823 | 121600 | 20213030500 | 74100 | 74200 | 74200 | 74100 | 150 |
| 500 | 20230823 | 121500 | 20201908600 | 74200 | 74100 | 74200 | 74100 | 187 |
| 501 | 20230823 | 121400 | 20188043500 | 74200 | 74100 | 74200 | 74100 | 391 |
| 502 | 20230823 | 121300 | 20159065300 | 74200 | 74200 | 74200 | 74100 | 458 |
| 503 | 20230823 | 121200 | 20125090100 | 74200 | 74200 | 74200 | 74100 | 342 |
| 504 | 20230823 | 121100 | 20099736900 | 74200 | 74200 | 74300 | 74100 | 1880 |
| 505 | 20230823 | 121000 | 19960246900 | 74200 | 74300 | 74400 | 74200 | 1577 |
| 506 | 20230823 | 120900 | 19843081600 | 74300 | 74400 | 74400 | 74300 | 2368 |
| 507 | 20230823 | 120800 | 19667125100 | 74400 | 74400 | 74400 | 74300 | 173 |
| 508 | 20230823 | 120700 | 19654263700 | 74300 | 74300 | 74400 | 74300 | 175 |
| 509 | 20230823 | 120600 | 19641254800 | 74300 | 74600 | 74600 | 74300 | 929 |
| 510 | 20230823 | 120500 | 19572146800 | 74500 | 74400 | 74600 | 74400 | 791 |
| 511 | 20230823 | 120400 | 19513228700 | 74500 | 74500 | 74500 | 74400 | 155 |
| 512 | 20230823 | 120300 | 19501694000 | 74400 | 74500 | 74500 | 74400 | 142 |
| 513 | 20230823 | 120200 | 19491127600 | 74400 | 74400 | 74500 | 74400 | 100 |
| 514 | 20230823 | 120100 | 19483685600 | 74500 | 74400 | 74500 | 74400 | 324 |
| 515 | 20230823 | 120000 | 19459575100 | 74500 | 74500 | 74600 | 74400 | 722 |
| 516 | 20230823 | 115900 | 19405818900 | 74500 | 74600 | 74600 | 74500 | 147 |
| 517 | 20230823 | 115800 | 19394865900 | 74500 | 74500 | 74600 | 74500 | 615 |
| 518 | 20230823 | 115700 | 19349040000 | 74500 | 74600 | 74600 | 74500 | 191 |
| 519 | 20230823 | 115600 | 19334797600 | 74500 | 74600 | 74600 | 74500 | 156 |
| 520 | 20230823 | 115500 | 19323168200 | 74500 | 74500 | 74600 | 74500 | 91 |
| 521 | 20230823 | 115400 | 19316387000 | 74500 | 74600 | 74600 | 74500 | 200 |
| 522 | 20230823 | 115300 | 19301481900 | 74600 | 74400 | 74600 | 74400 | 513 |
| 523 | 20230823 | 115200 | 19263270000 | 74500 | 74500 | 74500 | 74400 | 219 |
| 524 | 20230823 | 115100 | 19246961700 | 74500 | 74500 | 74600 | 74400 | 1492 |
| 525 | 20230823 | 115000 | 19135811700 | 74500 | 74600 | 74600 | 74500 | 563 |
| 526 | 20230823 | 114900 | 19093838600 | 74600 | 74600 | 74700 | 74600 | 387 |
| 527 | 20230823 | 114800 | 19064962800 | 74600 | 74700 | 74700 | 74600 | 248 |
| 528 | 20230823 | 114700 | 19046457400 | 74700 | 74700 | 74700 | 74600 | 163 |
| 529 | 20230823 | 114600 | 19034295000 | 74600 | 74700 | 74700 | 74600 | 138 |
| 530 | 20230823 | 114500 | 19023997500 | 74600 | 74600 | 74700 | 74600 | 446 |
| 531 | 20230823 | 114400 | 18990714100 | 74700 | 74600 | 74700 | 74600 | 381 |
| 532 | 20230823 | 114300 | 18962287100 | 74600 | 74600 | 74700 | 74500 | 476 |
| 533 | 20230823 | 114200 | 18926780500 | 74600 | 74600 | 74600 | 74500 | 746 |
| 534 | 20230823 | 114100 | 18871141100 | 74600 | 74500 | 74600 | 74500 | 187 |
| 535 | 20230823 | 114000 | 18857199500 | 74600 | 74500 | 74600 | 74500 | 149 |
| 536 | 20230823 | 113900 | 18846090000 | 74600 | 74500 | 74600 | 74500 | 296 |
| 537 | 20230823 | 113800 | 18824025800 | 74600 | 74600 | 74600 | 74500 | 321 |
| 538 | 20230823 | 113700 | 18800103000 | 74500 | 74600 | 74600 | 74500 | 1252 |
| 539 | 20230823 | 113600 | 18706817400 | 74500 | 74600 | 74600 | 74500 | 507 |
| 540 | 20230823 | 113500 | 18669036300 | 74500 | 74600 | 74700 | 74500 | 887 |
| 541 | 20230823 | 113400 | 18602901500 | 74600 | 74700 | 74700 | 74600 | 1684 |
| 542 | 20230823 | 113300 | 18477273600 | 74700 | 74700 | 74700 | 74600 | 274 |
| 543 | 20230823 | 113200 | 18456829400 | 74700 | 74800 | 74800 | 74600 | 1554 |
| 544 | 20230823 | 113100 | 18340767500 | 74700 | 74700 | 74800 | 74700 | 148 |
| 545 | 20230823 | 113000 | 18329704700 | 74700 | 74800 | 74800 | 74700 | 123 |
| 546 | 20230823 | 112900 | 18320513500 | 74800 | 74800 | 74800 | 74700 | 118 |
| 547 | 20230823 | 112800 | 18311694100 | 74700 | 74900 | 74900 | 74700 | 585 |
| 548 | 20230823 | 112700 | 18267977900 | 74900 | 74900 | 74900 | 74700 | 199 |
| 549 | 20230823 | 112600 | 18253095200 | 74900 | 74800 | 74900 | 74700 | 383 |
| 550 | 20230823 | 112500 | 18224450400 | 74800 | 74800 | 74800 | 74700 | 178 |
| 551 | 20230823 | 112400 | 18211141300 | 74700 | 74800 | 74800 | 74700 | 133 |
| 552 | 20230823 | 112300 | 18201198200 | 74700 | 74700 | 74800 | 74700 | 111 |
| 553 | 20230823 | 112200 | 18192903300 | 74800 | 74800 | 74900 | 74700 | 227 |
| 554 | 20230823 | 112100 | 18175934700 | 74700 | 74800 | 74900 | 74700 | 547 |
| 555 | 20230823 | 112000 | 18135027800 | 74700 | 74800 | 74900 | 74700 | 1586 |
| 556 | 20230823 | 111900 | 18016526900 | 74800 | 74700 | 74800 | 74700 | 318 |
| 557 | 20230823 | 111800 | 17992752200 | 74700 | 74800 | 74800 | 74700 | 962 |
| 558 | 20230823 | 111700 | 17920809200 | 74800 | 74800 | 74800 | 74700 | 457 |
| 559 | 20230823 | 111600 | 17886662700 | 74700 | 74700 | 74800 | 74700 | 284 |
| 560 | 20230823 | 111500 | 17865430700 | 74700 | 74800 | 74800 | 74700 | 154 |
| 561 | 20230823 | 111400 | 17853919400 | 74800 | 74600 | 74800 | 74600 | 1526 |
| 562 | 20230823 | 111300 | 17739938800 | 74700 | 74600 | 74700 | 74600 | 176 |
| 563 | 20230823 | 111200 | 17726798700 | 74600 | 74600 | 74700 | 74600 | 469 |
| 564 | 20230823 | 111100 | 17691805800 | 74600 | 74600 | 74600 | 74500 | 1551 |
| 565 | 20230823 | 111000 | 17576119800 | 74600 | 74500 | 74600 | 74500 | 1352 |
| 566 | 20230823 | 110900 | 17475342100 | 74600 | 74600 | 74600 | 74500 | 1046 |
| 567 | 20230823 | 110800 | 17397351500 | 74600 | 74700 | 74700 | 74600 | 1903 |
| 568 | 20230823 | 110700 | 17255385700 | 74600 | 74800 | 74900 | 74600 | 1151 |
| 569 | 20230823 | 110600 | 17169366400 | 74800 | 75000 | 75100 | 74800 | 10516 |
| 570 | 20230823 | 110500 | 16381251200 | 75100 | 75100 | 75100 | 75000 | 533 |
| 571 | 20230823 | 110400 | 16341271500 | 75100 | 75000 | 75100 | 75000 | 507 |
| 572 | 20230823 | 110300 | 16303242900 | 75000 | 75100 | 75100 | 75000 | 427 |
| 573 | 20230823 | 110200 | 16271209800 | 75000 | 75100 | 75200 | 75000 | 4563 |
| 574 | 20230823 | 110100 | 15928562900 | 75200 | 75200 | 75200 | 75100 | 278 |
| 575 | 20230823 | 110000 | 15907676700 | 75100 | 75200 | 75200 | 75100 | 94 |
| 576 | 20230823 | 105900 | 15900613900 | 75100 | 75200 | 75200 | 75100 | 211 |
| 577 | 20230823 | 105800 | 15884764200 | 75200 | 75200 | 75300 | 75100 | 2644 |
| 578 | 20230823 | 105700 | 15685953700 | 75300 | 75300 | 75300 | 75200 | 160 |
| 579 | 20230823 | 105600 | 15673914800 | 75200 | 75300 | 75400 | 75200 | 739 |
| 580 | 20230823 | 105500 | 15618270100 | 75400 | 75400 | 75400 | 75300 | 229 |
| 581 | 20230823 | 105400 | 15601008500 | 75400 | 75300 | 75400 | 75300 | 919 |
| 582 | 20230823 | 105300 | 15531801600 | 75300 | 75200 | 75300 | 75200 | 650 |
| 583 | 20230823 | 105200 | 15482878600 | 75300 | 75300 | 75300 | 75200 | 248 |
| 584 | 20230823 | 105100 | 15464226300 | 75300 | 75400 | 75400 | 75200 | 4557 |
| 585 | 20230823 | 105000 | 15121152700 | 75400 | 75400 | 75400 | 75300 | 1271 |
| 586 | 20230823 | 104900 | 15025325100 | 75400 | 75400 | 75500 | 75400 | 702 |
| 587 | 20230823 | 104800 | 14972393300 | 75400 | 75400 | 75500 | 75400 | 153 |
| 588 | 20230823 | 104700 | 14960851300 | 75500 | 75500 | 75500 | 75400 | 160 |
| 589 | 20230823 | 104600 | 14948783100 | 75500 | 75500 | 75500 | 75400 | 195 |
| 590 | 20230823 | 104500 | 14934074500 | 75500 | 75500 | 75500 | 75400 | 464 |
| 591 | 20230823 | 104400 | 14899083600 | 75400 | 75500 | 75500 | 75400 | 440 |
| 592 | 20230823 | 104300 | 14865868400 | 75400 | 75500 | 75500 | 75400 | 1036 |
| 593 | 20230823 | 104200 | 14787748400 | 75500 | 75400 | 75500 | 75400 | 123 |
| 594 | 20230823 | 104100 | 14778471500 | 75500 | 75500 | 75500 | 75400 | 240 |
| 595 | 20230823 | 104000 | 14760367300 | 75400 | 75500 | 75500 | 75400 | 328 |
| 596 | 20230823 | 103900 | 14735613600 | 75500 | 75500 | 75500 | 75400 | 115 |
| 597 | 20230823 | 103800 | 14726937000 | 75500 | 75600 | 75600 | 75400 | 521 |
| 598 | 20230823 | 103700 | 14687612200 | 75500 | 75500 | 75600 | 75500 | 628 |
| 599 | 20230823 | 103600 | 14640195300 | 75500 | 75600 | 75600 | 75500 | 131 |
| 600 | 20230823 | 103500 | 14630302000 | 75600 | 75600 | 75600 | 75500 | 1178 |
| 601 | 20230823 | 103400 | 14541358900 | 75600 | 75800 | 75800 | 75600 | 262 |
| 602 | 20230823 | 103300 | 14521518800 | 75800 | 75600 | 75800 | 75500 | 822 |
| 603 | 20230823 | 103200 | 14459367100 | 75600 | 75500 | 75600 | 75500 | 172 |
| 604 | 20230823 | 103100 | 14446371400 | 75600 | 75700 | 75700 | 75400 | 92 |
| 605 | 20230823 | 103000 | 14439425800 | 75700 | 75400 | 75700 | 75400 | 1163 |
| 606 | 20230823 | 102900 | 14351568400 | 75500 | 75500 | 75500 | 75400 | 452 |
| 607 | 20230823 | 102800 | 14317455300 | 75500 | 75600 | 75600 | 75400 | 162 |
| 608 | 20230823 | 102700 | 14305230300 | 75500 | 75700 | 75700 | 75500 | 2662 |
| 609 | 20230823 | 102600 | 14104151500 | 75700 | 75700 | 75700 | 75600 | 249 |
| 610 | 20230823 | 102500 | 14085319900 | 75700 | 75800 | 75800 | 75600 | 804 |
| 611 | 20230823 | 102400 | 14024463400 | 75700 | 75900 | 75900 | 75700 | 713 |
| 612 | 20230823 | 102300 | 13970441600 | 75900 | 75800 | 75900 | 75700 | 197 |
| 613 | 20230823 | 102200 | 13955498700 | 75700 | 75800 | 75900 | 75700 | 332 |
| 614 | 20230823 | 102100 | 13930336700 | 75800 | 75800 | 75800 | 75700 | 138 |
| 615 | 20230823 | 102000 | 13919883000 | 75700 | 75900 | 75900 | 75700 | 731 |
| 616 | 20230823 | 101900 | 13864469700 | 75800 | 75800 | 76000 | 75700 | 787 |
| 617 | 20230823 | 101800 | 13804751500 | 75800 | 75800 | 75800 | 75700 | 558 |
| 618 | 20230823 | 101700 | 13762463000 | 75700 | 75800 | 75800 | 75700 | 75 |
| 619 | 20230823 | 101600 | 13756783600 | 75800 | 75700 | 75800 | 75600 | 495 |
| 620 | 20230823 | 101500 | 13719318300 | 75700 | 75700 | 75700 | 75600 | 137 |
| 621 | 20230823 | 101400 | 13708959400 | 75700 | 75700 | 75700 | 75600 | 611 |
| 622 | 20230823 | 101300 | 13662713400 | 75800 | 75700 | 75800 | 75600 | 378 |
| 623 | 20230823 | 101200 | 13634105200 | 75700 | 75600 | 75700 | 75600 | 130 |
| 624 | 20230823 | 101100 | 13624274300 | 75700 | 75700 | 75700 | 75600 | 548 |
| 625 | 20230823 | 101000 | 13582795500 | 75600 | 75600 | 75700 | 75500 | 448 |
| 626 | 20230823 | 100900 | 13548905300 | 75600 | 75600 | 75600 | 75500 | 934 |
| 627 | 20230823 | 100800 | 13478306500 | 75500 | 75500 | 75600 | 75500 | 341 |
| 628 | 20230823 | 100700 | 13452550900 | 75600 | 75500 | 75600 | 75500 | 103 |
| 629 | 20230823 | 100600 | 13444771200 | 75600 | 75500 | 75600 | 75400 | 215 |
| 630 | 20230823 | 100500 | 13428543000 | 75500 | 75600 | 75600 | 75400 | 260 |
| 631 | 20230823 | 100400 | 13408911700 | 75500 | 75400 | 75600 | 75300 | 1196 |
| 632 | 20230823 | 100300 | 13318676200 | 75300 | 75400 | 75400 | 75300 | 1414 |
| 633 | 20230823 | 100200 | 13212156400 | 75400 | 75500 | 75500 | 75300 | 3606 |
| 634 | 20230823 | 100100 | 12940349700 | 75500 | 75600 | 75700 | 75500 | 2594 |
| 635 | 20230823 | 100000 | 12744399000 | 75700 | 75700 | 75700 | 75600 | 454 |
| 636 | 20230823 | 095900 | 12710063600 | 75600 | 75600 | 75700 | 75500 | 711 |
| 637 | 20230823 | 095800 | 12656329800 | 75600 | 75700 | 75700 | 75500 | 2452 |
| 638 | 20230823 | 095700 | 12471003400 | 75600 | 75700 | 75700 | 75600 | 425 |
| 639 | 20230823 | 095600 | 12438857200 | 75600 | 75900 | 75900 | 75600 | 1677 |
| 640 | 20230823 | 095500 | 12311883600 | 75800 | 76000 | 76000 | 75800 | 2024 |
| 641 | 20230823 | 095400 | 12158411000 | 76000 | 75900 | 76000 | 75800 | 834 |
| 642 | 20230823 | 095300 | 12095074500 | 75900 | 75800 | 75900 | 75700 | 651 |
| 643 | 20230823 | 095200 | 12045729800 | 75800 | 75800 | 75800 | 75700 | 330 |
| 644 | 20230823 | 095100 | 12020729900 | 75800 | 75800 | 75800 | 75700 | 1000 |
| 645 | 20230823 | 095000 | 11945003000 | 75700 | 75800 | 75800 | 75700 | 521 |
| 646 | 20230823 | 094900 | 11905536000 | 75700 | 75700 | 75800 | 75700 | 1746 |
| 647 | 20230823 | 094800 | 11773348600 | 75800 | 75900 | 75900 | 75700 | 1018 |
| 648 | 20230823 | 094700 | 11696192400 | 75900 | 75900 | 76000 | 75800 | 1139 |
| 649 | 20230823 | 094600 | 11609736000 | 75900 | 75800 | 75900 | 75700 | 1588 |
| 650 | 20230823 | 094500 | 11489336500 | 75800 | 75800 | 75800 | 75700 | 396 |
| 651 | 20230823 | 094400 | 11459348300 | 75700 | 75700 | 75800 | 75700 | 862 |
| 652 | 20230823 | 094300 | 11394094000 | 75700 | 75700 | 75800 | 75700 | 546 |
| 653 | 20230823 | 094200 | 11352747600 | 75800 | 75900 | 76000 | 75700 | 2877 |
| 654 | 20230823 | 094100 | 11134778200 | 75900 | 76000 | 76000 | 75900 | 1814 |
| 655 | 20230823 | 094000 | 10997059300 | 76000 | 76000 | 76100 | 75900 | 2546 |
| 656 | 20230823 | 093900 | 10803718800 | 76000 | 76200 | 76200 | 76000 | 2591 |
| 657 | 20230823 | 093800 | 10606717700 | 76200 | 76400 | 76400 | 76100 | 2987 |
| 658 | 20230823 | 093700 | 10379001000 | 76500 | 76700 | 76700 | 76400 | 3358 |
| 659 | 20230823 | 093600 | 10122166100 | 76700 | 76700 | 76700 | 76600 | 290 |
| 660 | 20230823 | 093500 | 10099945700 | 76700 | 76600 | 76700 | 76600 | 681 |
| 661 | 20230823 | 093400 | 10047768200 | 76700 | 76700 | 76700 | 76600 | 437 |
| 662 | 20230823 | 093300 | 10014282100 | 76700 | 76500 | 76700 | 76500 | 1652 |
| 663 | 20230823 | 093200 | 9887784700 | 76500 | 76600 | 76700 | 76400 | 2060 |
| 664 | 20230823 | 093100 | 9730183500 | 76600 | 76700 | 76800 | 76500 | 5680 |
| 665 | 20230823 | 093000 | 9295015900 | 76800 | 76800 | 76900 | 76700 | 1434 |
| 666 | 20230823 | 092900 | 9184920400 | 76900 | 77000 | 77000 | 76800 | 981 |
| 667 | 20230823 | 092800 | 9109533200 | 77000 | 76900 | 77000 | 76800 | 1692 |
| 668 | 20230823 | 092700 | 8979447000 | 76900 | 76900 | 77000 | 76800 | 1354 |
| 669 | 20230823 | 092600 | 8875407200 | 77000 | 76900 | 77000 | 76800 | 2947 |
| 670 | 20230823 | 092500 | 8648797200 | 77000 | 77100 | 77200 | 76900 | 2412 |
| 671 | 20230823 | 092400 | 8463122900 | 77100 | 77000 | 77300 | 77000 | 1079 |
| 672 | 20230823 | 092300 | 8379876200 | 77100 | 76900 | 77100 | 76900 | 2223 |
| 673 | 20230823 | 092200 | 8208831900 | 76900 | 77000 | 77100 | 76900 | 1612 |
| 674 | 20230823 | 092100 | 8084761000 | 77000 | 77100 | 77300 | 76900 | 3000 |
| 675 | 20230823 | 092000 | 7853519200 | 77100 | 77100 | 77200 | 77000 | 2207 |
| 676 | 20230823 | 091900 | 7683507800 | 77200 | 77300 | 77400 | 77100 | 1608 |
| 677 | 20230823 | 091800 | 7559441100 | 77300 | 77300 | 77500 | 77300 | 999 |
| 678 | 20230823 | 091700 | 7482151300 | 77300 | 77400 | 77500 | 77200 | 2208 |
| 679 | 20230823 | 091600 | 7311432000 | 77500 | 77500 | 77600 | 77400 | 1331 |
| 680 | 20230823 | 091500 | 7208292300 | 77500 | 77600 | 77600 | 77200 | 2602 |
| 681 | 20230823 | 091400 | 7006961000 | 77700 | 77400 | 77700 | 77400 | 1742 |
| 682 | 20230823 | 091300 | 6871942800 | 77400 | 77700 | 77700 | 77400 | 1466 |
| 683 | 20230823 | 091200 | 6758378100 | 77700 | 77800 | 77900 | 77500 | 5263 |
| 684 | 20230823 | 091100 | 6349579300 | 77900 | 77900 | 77900 | 77700 | 3001 |
| 685 | 20230823 | 091000 | 6116131100 | 77900 | 78000 | 78100 | 77600 | 5974 |
| 686 | 20230823 | 090900 | 5651268100 | 78000 | 78500 | 78500 | 78000 | 4394 |
| 687 | 20230823 | 090800 | 5307491700 | 78400 | 78900 | 78900 | 78400 | 1735 |
| 688 | 20230823 | 090700 | 5171113200 | 78900 | 78500 | 79000 | 78400 | 1610 |
| 689 | 20230823 | 090600 | 5044313600 | 78500 | 78800 | 78900 | 78400 | 4168 |
| 690 | 20230823 | 090500 | 4717010300 | 78900 | 79300 | 79300 | 78700 | 3774 |
| 691 | 20230823 | 090400 | 4418952000 | 79300 | 79300 | 79500 | 79200 | 4516 |
| 692 | 20230823 | 090300 | 4060664900 | 79300 | 79200 | 79500 | 79000 | 5923 |
| 693 | 20230823 | 090200 | 3590829700 | 79300 | 79500 | 79800 | 79100 | 11601 |
| 694 | 20230823 | 090100 | 2668234600 | 79500 | 78400 | 79700 | 78200 | 16999 |
| 695 | 20230823 | 090000 | 1324764700 | 78400 | 78600 | 78900 | 78400 | 16855 |