34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230912 | 203400 | 2082131535 | 3645 | 3645 | 3645 | 3645 | 20370 |
| 3 | 20230912 | 203300 | 2082131535 | 3645 | 3645 | 3645 | 3645 | 0 |
| 4 | 20230912 | 203200 | 2082131535 | 3645 | 3645 | 3645 | 3645 | 0 |
| 5 | 20230912 | 203100 | 2082131535 | 3645 | 3645 | 3645 | 3645 | 0 |
| 6 | 20230912 | 203000 | 2082131535 | 3645 | 3645 | 3645 | 3645 | 0 |
| 7 | 20230912 | 202900 | 2082131535 | 3645 | 3645 | 3645 | 3645 | 0 |
| 8 | 20230912 | 202800 | 2082131535 | 3645 | 3645 | 3645 | 3645 | 0 |
| 9 | 20230912 | 202700 | 2082131535 | 3645 | 3645 | 3645 | 3645 | 0 |
| 10 | 20230912 | 202600 | 2082131535 | 3645 | 3645 | 3645 | 3645 | 0 |
| 11 | 20230912 | 202500 | 2082131535 | 3645 | 3645 | 3645 | 3645 | 0 |
| 12 | 20230912 | 202400 | 2082131535 | 3645 | 3645 | 3645 | 3645 | 0 |
| 13 | 20230912 | 202300 | 2082131535 | 3645 | 3645 | 3645 | 3645 | 0 |
| 14 | 20230912 | 202200 | 2082131535 | 3645 | 3645 | 3645 | 3645 | 0 |
| 15 | 20230912 | 202100 | 2082131535 | 3645 | 3645 | 3645 | 3645 | 0 |
| 16 | 20230912 | 202000 | 2082131535 | 3645 | 3645 | 3645 | 3645 | 0 |
| 17 | 20230912 | 201900 | 2082131535 | 3645 | 3645 | 3645 | 3645 | 0 |
| 18 | 20230912 | 201800 | 2082131535 | 3645 | 3645 | 3645 | 3645 | 0 |
| 19 | 20230912 | 201700 | 2082131535 | 3645 | 3645 | 3645 | 3645 | 0 |
| 20 | 20230912 | 201600 | 2082131535 | 3645 | 3645 | 3645 | 3645 | 0 |
| 21 | 20230912 | 201500 | 2082131535 | 3645 | 3645 | 3645 | 3645 | 0 |
| 22 | 20230912 | 201400 | 2082131535 | 3645 | 3645 | 3645 | 3645 | 0 |
| 23 | 20230912 | 201300 | 2082131535 | 3645 | 3645 | 3645 | 3645 | 0 |
| 24 | 20230912 | 201200 | 2082131535 | 3645 | 3645 | 3645 | 3645 | 0 |
| 25 | 20230912 | 201100 | 2082131535 | 3645 | 3645 | 3645 | 3645 | 0 |
| 26 | 20230912 | 201000 | 2082131535 | 3645 | 3645 | 3645 | 3645 | 0 |
| 27 | 20230912 | 200900 | 2082131535 | 3645 | 3645 | 3645 | 3645 | 0 |
| 28 | 20230912 | 200800 | 2082131535 | 3645 | 3645 | 3645 | 3645 | 0 |
| 29 | 20230912 | 200700 | 2082131535 | 3645 | 3645 | 3645 | 3645 | 0 |
| 30 | 20230912 | 200600 | 2082131535 | 3645 | 3645 | 3645 | 3645 | 0 |
| 31 | 20230912 | 200500 | 2082131535 | 3645 | 3645 | 3645 | 3645 | 0 |
| 32 | 20230912 | 200400 | 2082131535 | 3645 | 3645 | 3645 | 3645 | 20370 |
| 33 | 20230912 | 200300 | 2082131535 | 3645 | 3645 | 3645 | 3645 | 0 |
| 34 | 20230912 | 200200 | 2082131535 | 3645 | 3645 | 3645 | 3645 | 0 |
| 35 | 20230912 | 200100 | 2082131535 | 3645 | 3645 | 3645 | 3645 | 0 |
| 36 | 20230912 | 200000 | 2082131535 | 3645 | 3645 | 3645 | 3645 | 0 |
| 37 | 20230912 | 195900 | 2082131535 | 3645 | 3645 | 3645 | 3645 | 0 |
| 38 | 20230912 | 195800 | 2082131535 | 3645 | 3645 | 3645 | 3645 | 0 |
| 39 | 20230912 | 195700 | 2082131535 | 3645 | 3645 | 3645 | 3645 | 0 |
| 40 | 20230912 | 195600 | 2082131535 | 3645 | 3645 | 3645 | 3645 | 0 |
| 41 | 20230912 | 195500 | 2082131535 | 3645 | 3645 | 3645 | 3645 | 0 |
| 42 | 20230912 | 195400 | 2082131535 | 3645 | 3645 | 3645 | 3645 | 0 |
| 43 | 20230912 | 195300 | 2082131535 | 3645 | 3645 | 3645 | 3645 | 0 |
| 44 | 20230912 | 195200 | 2082131535 | 3645 | 3645 | 3645 | 3645 | 0 |
| 45 | 20230912 | 195100 | 2082131535 | 3645 | 3645 | 3645 | 3645 | 0 |
| 46 | 20230912 | 195000 | 2082131535 | 3645 | 3645 | 3645 | 3645 | 0 |
| 47 | 20230912 | 194900 | 2082131535 | 3645 | 3645 | 3645 | 3645 | 0 |
| 48 | 20230912 | 194800 | 2082131535 | 3645 | 3645 | 3645 | 3645 | 0 |
| 49 | 20230912 | 194700 | 2082131535 | 3645 | 3645 | 3645 | 3645 | 0 |
| 50 | 20230912 | 194600 | 2082131535 | 3645 | 3645 | 3645 | 3645 | 0 |
| 51 | 20230912 | 194500 | 2082131535 | 3645 | 3645 | 3645 | 3645 | 0 |
| 52 | 20230912 | 194400 | 2082131535 | 3645 | 3645 | 3645 | 3645 | 0 |
| 53 | 20230912 | 194300 | 2082131535 | 3645 | 3645 | 3645 | 3645 | 0 |
| 54 | 20230912 | 194200 | 2082131535 | 3645 | 3645 | 3645 | 3645 | 0 |
| 55 | 20230912 | 194100 | 2082131535 | 3645 | 3645 | 3645 | 3645 | 0 |
| 56 | 20230912 | 194000 | 2082131535 | 3645 | 3645 | 3645 | 3645 | 0 |
| 57 | 20230912 | 193900 | 2082131535 | 3645 | 3645 | 3645 | 3645 | 0 |
| 58 | 20230912 | 193800 | 2082131535 | 3645 | 3645 | 3645 | 3645 | 0 |
| 59 | 20230912 | 193700 | 2082131535 | 3645 | 3645 | 3645 | 3645 | 0 |
| 60 | 20230912 | 193600 | 2082131535 | 3645 | 3645 | 3645 | 3645 | 0 |
| 61 | 20230912 | 193500 | 2082131535 | 3645 | 3645 | 3645 | 3645 | 0 |
| 62 | 20230912 | 193400 | 2082131535 | 3645 | 3645 | 3645 | 3645 | 20370 |
| 63 | 20230912 | 193300 | 2082131535 | 3645 | 3645 | 3645 | 3645 | 0 |
| 64 | 20230912 | 193200 | 2082131535 | 3645 | 3645 | 3645 | 3645 | 0 |
| 65 | 20230912 | 193100 | 2082131535 | 3645 | 3645 | 3645 | 3645 | 0 |
| 66 | 20230912 | 193000 | 2082131535 | 3645 | 3645 | 3645 | 3645 | 0 |
| 67 | 20230912 | 192900 | 2082131535 | 3645 | 3645 | 3645 | 3645 | 0 |
| 68 | 20230912 | 192800 | 2082131535 | 3645 | 3645 | 3645 | 3645 | 0 |
| 69 | 20230912 | 192700 | 2082131535 | 3645 | 3645 | 3645 | 3645 | 0 |
| 70 | 20230912 | 192600 | 2082131535 | 3645 | 3645 | 3645 | 3645 | 0 |
| 71 | 20230912 | 192500 | 2082131535 | 3645 | 3645 | 3645 | 3645 | 0 |
| 72 | 20230912 | 192400 | 2082131535 | 3645 | 3645 | 3645 | 3645 | 0 |
| 73 | 20230912 | 192300 | 2082131535 | 3645 | 3645 | 3645 | 3645 | 0 |
| 74 | 20230912 | 192200 | 2082131535 | 3645 | 3645 | 3645 | 3645 | 0 |
| 75 | 20230912 | 192100 | 2082131535 | 3645 | 3645 | 3645 | 3645 | 0 |
| 76 | 20230912 | 192000 | 2082131535 | 3645 | 3645 | 3645 | 3645 | 0 |
| 77 | 20230912 | 191900 | 2082131535 | 3645 | 3645 | 3645 | 3645 | 0 |
| 78 | 20230912 | 191800 | 2082131535 | 3645 | 3645 | 3645 | 3645 | 0 |
| 79 | 20230912 | 191700 | 2082131535 | 3645 | 3645 | 3645 | 3645 | 0 |
| 80 | 20230912 | 191600 | 2082131535 | 3645 | 3645 | 3645 | 3645 | 0 |
| 81 | 20230912 | 191500 | 2082131535 | 3645 | 3645 | 3645 | 3645 | 0 |
| 82 | 20230912 | 191400 | 2082131535 | 3645 | 3645 | 3645 | 3645 | 0 |
| 83 | 20230912 | 191300 | 2082131535 | 3645 | 3645 | 3645 | 3645 | 0 |
| 84 | 20230912 | 191200 | 2082131535 | 3645 | 3645 | 3645 | 3645 | 0 |
| 85 | 20230912 | 191100 | 2082131535 | 3645 | 3645 | 3645 | 3645 | 0 |
| 86 | 20230912 | 191000 | 2082131535 | 3645 | 3645 | 3645 | 3645 | 0 |
| 87 | 20230912 | 190900 | 2082131535 | 3645 | 3645 | 3645 | 3645 | 0 |
| 88 | 20230912 | 190800 | 2082131535 | 3645 | 3645 | 3645 | 3645 | 0 |
| 89 | 20230912 | 190700 | 2082131535 | 3645 | 3645 | 3645 | 3645 | 0 |
| 90 | 20230912 | 190600 | 2082131535 | 3645 | 3645 | 3645 | 3645 | 0 |
| 91 | 20230912 | 190500 | 2082131535 | 3645 | 3645 | 3645 | 3645 | 0 |
| 92 | 20230912 | 190400 | 2082131535 | 3645 | 3645 | 3645 | 3645 | 20370 |
| 93 | 20230912 | 190300 | 2082131535 | 3645 | 3645 | 3645 | 3645 | 0 |
| 94 | 20230912 | 190200 | 2082131535 | 3645 | 3645 | 3645 | 3645 | 0 |
| 95 | 20230912 | 190100 | 2082131535 | 3645 | 3645 | 3645 | 3645 | 0 |
| 96 | 20230912 | 190000 | 2082131535 | 3645 | 3645 | 3645 | 3645 | 0 |
| 97 | 20230912 | 185900 | 2082131535 | 3645 | 3645 | 3645 | 3645 | 0 |
| 98 | 20230912 | 185800 | 2082131535 | 3645 | 3645 | 3645 | 3645 | 0 |
| 99 | 20230912 | 185700 | 2082131535 | 3645 | 3645 | 3645 | 3645 | 0 |
| 100 | 20230912 | 185600 | 2082131535 | 3645 | 3645 | 3645 | 3645 | 0 |
| 101 | 20230912 | 185500 | 2082131535 | 3645 | 3645 | 3645 | 3645 | 0 |
| 102 | 20230912 | 185400 | 2082131535 | 3645 | 3645 | 3645 | 3645 | 0 |
| 103 | 20230912 | 185300 | 2082131535 | 3645 | 3645 | 3645 | 3645 | 0 |
| 104 | 20230912 | 185200 | 2082131535 | 3645 | 3645 | 3645 | 3645 | 0 |
| 105 | 20230912 | 185100 | 2082131535 | 3645 | 3645 | 3645 | 3645 | 0 |
| 106 | 20230912 | 185000 | 2082131535 | 3645 | 3645 | 3645 | 3645 | 0 |
| 107 | 20230912 | 184900 | 2082131535 | 3645 | 3645 | 3645 | 3645 | 0 |
| 108 | 20230912 | 184800 | 2082131535 | 3645 | 3645 | 3645 | 3645 | 0 |
| 109 | 20230912 | 184700 | 2082131535 | 3645 | 3645 | 3645 | 3645 | 0 |
| 110 | 20230912 | 184600 | 2082131535 | 3645 | 3645 | 3645 | 3645 | 0 |
| 111 | 20230912 | 184500 | 2082131535 | 3645 | 3645 | 3645 | 3645 | 0 |
| 112 | 20230912 | 184400 | 2082131535 | 3645 | 3645 | 3645 | 3645 | 0 |
| 113 | 20230912 | 184300 | 2082131535 | 3645 | 3645 | 3645 | 3645 | 0 |
| 114 | 20230912 | 184200 | 2082131535 | 3645 | 3645 | 3645 | 3645 | 0 |
| 115 | 20230912 | 184100 | 2082131535 | 3645 | 3645 | 3645 | 3645 | 0 |
| 116 | 20230912 | 184000 | 2082131535 | 3645 | 3645 | 3645 | 3645 | 0 |
| 117 | 20230912 | 183900 | 2082131535 | 3645 | 3645 | 3645 | 3645 | 0 |
| 118 | 20230912 | 183800 | 2082131535 | 3645 | 3645 | 3645 | 3645 | 0 |
| 119 | 20230912 | 183700 | 2082131535 | 3645 | 3645 | 3645 | 3645 | 0 |
| 120 | 20230912 | 183600 | 2082131535 | 3645 | 3645 | 3645 | 3645 | 0 |
| 121 | 20230912 | 183500 | 2082131535 | 3645 | 3645 | 3645 | 3645 | 0 |
| 122 | 20230912 | 183400 | 2082131535 | 3645 | 3645 | 3645 | 3645 | 20370 |
| 123 | 20230912 | 183300 | 2082131535 | 3645 | 3645 | 3645 | 3645 | 0 |
| 124 | 20230912 | 183200 | 2082131535 | 3645 | 3645 | 3645 | 3645 | 0 |
| 125 | 20230912 | 183100 | 2082131535 | 3645 | 3645 | 3645 | 3645 | 0 |
| 126 | 20230912 | 183000 | 2082131535 | 3645 | 3645 | 3645 | 3645 | 0 |
| 127 | 20230912 | 182900 | 2082131535 | 3645 | 3645 | 3645 | 3645 | 0 |
| 128 | 20230912 | 182800 | 2082131535 | 3645 | 3645 | 3645 | 3645 | 0 |
| 129 | 20230912 | 182700 | 2082131535 | 3645 | 3645 | 3645 | 3645 | 0 |
| 130 | 20230912 | 182600 | 2082131535 | 3645 | 3645 | 3645 | 3645 | 0 |
| 131 | 20230912 | 182500 | 2082131535 | 3645 | 3645 | 3645 | 3645 | 0 |
| 132 | 20230912 | 182400 | 2082131535 | 3645 | 3645 | 3645 | 3645 | 0 |
| 133 | 20230912 | 182300 | 2082131535 | 3645 | 3645 | 3645 | 3645 | 0 |
| 134 | 20230912 | 182200 | 2082131535 | 3645 | 3645 | 3645 | 3645 | 0 |
| 135 | 20230912 | 182100 | 2082131535 | 3645 | 3645 | 3645 | 3645 | 0 |
| 136 | 20230912 | 182000 | 2082131535 | 3645 | 3645 | 3645 | 3645 | 0 |
| 137 | 20230912 | 181900 | 2082131535 | 3645 | 3645 | 3645 | 3645 | 0 |
| 138 | 20230912 | 181800 | 2082131535 | 3645 | 3645 | 3645 | 3645 | 0 |
| 139 | 20230912 | 181700 | 2082131535 | 3645 | 3645 | 3645 | 3645 | 0 |
| 140 | 20230912 | 181600 | 2082131535 | 3645 | 3645 | 3645 | 3645 | 0 |
| 141 | 20230912 | 181500 | 2082131535 | 3645 | 3645 | 3645 | 3645 | 0 |
| 142 | 20230912 | 181400 | 2082131535 | 3645 | 3645 | 3645 | 3645 | 0 |
| 143 | 20230912 | 181300 | 2082131535 | 3645 | 3645 | 3645 | 3645 | 0 |
| 144 | 20230912 | 181200 | 2082131535 | 3645 | 3645 | 3645 | 3645 | 0 |
| 145 | 20230912 | 181100 | 2082131535 | 3645 | 3645 | 3645 | 3645 | 0 |
| 146 | 20230912 | 181000 | 2082131535 | 3645 | 3645 | 3645 | 3645 | 0 |
| 147 | 20230912 | 180900 | 2082131535 | 3645 | 3645 | 3645 | 3645 | 0 |
| 148 | 20230912 | 180800 | 2082131535 | 3645 | 3645 | 3645 | 3645 | 0 |
| 149 | 20230912 | 180700 | 2082131535 | 3645 | 3645 | 3645 | 3645 | 0 |
| 150 | 20230912 | 180600 | 2082131535 | 3645 | 3645 | 3645 | 3645 | 0 |
| 151 | 20230912 | 180500 | 2082131535 | 3645 | 3645 | 3645 | 3645 | 0 |
| 152 | 20230912 | 180400 | 2082131535 | 3645 | 3645 | 3645 | 3645 | 20370 |
| 153 | 20230912 | 180300 | 2082131535 | 3645 | 3645 | 3645 | 3645 | 0 |
| 154 | 20230912 | 180200 | 2082131535 | 3645 | 3645 | 3645 | 3645 | 0 |
| 155 | 20230912 | 180100 | 2082131535 | 3645 | 3645 | 3645 | 3645 | 0 |
| 156 | 20230912 | 180000 | 2082131535 | 3645 | 3645 | 3645 | 3645 | 0 |
| 157 | 20230912 | 175900 | 2082131535 | 3645 | 3645 | 3645 | 3645 | 0 |
| 158 | 20230912 | 175800 | 2082131535 | 3645 | 3645 | 3645 | 3645 | 0 |
| 159 | 20230912 | 175700 | 2082131535 | 3645 | 3645 | 3645 | 3645 | 0 |
| 160 | 20230912 | 175600 | 2082131535 | 3645 | 3645 | 3645 | 3645 | 0 |
| 161 | 20230912 | 175500 | 2082131535 | 3645 | 3645 | 3645 | 3645 | 0 |
| 162 | 20230912 | 175400 | 2082131535 | 3645 | 3645 | 3645 | 3645 | 0 |
| 163 | 20230912 | 175300 | 2082131535 | 3645 | 3645 | 3645 | 3645 | 0 |
| 164 | 20230912 | 175200 | 2082131535 | 3645 | 3645 | 3645 | 3645 | 0 |
| 165 | 20230912 | 175100 | 2082131535 | 3645 | 3645 | 3645 | 3645 | 0 |
| 166 | 20230912 | 175000 | 2082131535 | 3645 | 3645 | 3645 | 3645 | 0 |
| 167 | 20230912 | 174900 | 2082131535 | 3645 | 3645 | 3645 | 3645 | 0 |
| 168 | 20230912 | 174800 | 2082131535 | 3645 | 3645 | 3645 | 3645 | 0 |
| 169 | 20230912 | 174700 | 2082131535 | 3645 | 3645 | 3645 | 3645 | 0 |
| 170 | 20230912 | 174600 | 2082131535 | 3645 | 3645 | 3645 | 3645 | 0 |
| 171 | 20230912 | 174500 | 2082131535 | 3645 | 3645 | 3645 | 3645 | 0 |
| 172 | 20230912 | 174400 | 2082131535 | 3645 | 3645 | 3645 | 3645 | 0 |
| 173 | 20230912 | 174300 | 2082131535 | 3645 | 3645 | 3645 | 3645 | 0 |
| 174 | 20230912 | 174200 | 2082131535 | 3645 | 3645 | 3645 | 3645 | 0 |
| 175 | 20230912 | 174100 | 2082131535 | 3645 | 3645 | 3645 | 3645 | 0 |
| 176 | 20230912 | 174000 | 2082131535 | 3645 | 3645 | 3645 | 3645 | 0 |
| 177 | 20230912 | 173900 | 2082131535 | 3645 | 3645 | 3645 | 3645 | 0 |
| 178 | 20230912 | 173800 | 2082131535 | 3645 | 3645 | 3645 | 3645 | 0 |
| 179 | 20230912 | 173700 | 2082131535 | 3645 | 3645 | 3645 | 3645 | 0 |
| 180 | 20230912 | 173600 | 2082131535 | 3645 | 3645 | 3645 | 3645 | 0 |
| 181 | 20230912 | 173500 | 2082131535 | 3645 | 3645 | 3645 | 3645 | 0 |
| 182 | 20230912 | 173400 | 2082131535 | 3645 | 3645 | 3645 | 3645 | 20370 |
| 183 | 20230912 | 173300 | 2082131535 | 3645 | 3645 | 3645 | 3645 | 0 |
| 184 | 20230912 | 173200 | 2082131535 | 3645 | 3645 | 3645 | 3645 | 0 |
| 185 | 20230912 | 173100 | 2082131535 | 3645 | 3645 | 3645 | 3645 | 0 |
| 186 | 20230912 | 173000 | 2082131535 | 3645 | 3645 | 3645 | 3645 | 0 |
| 187 | 20230912 | 172900 | 2082131535 | 3645 | 3645 | 3645 | 3645 | 0 |
| 188 | 20230912 | 172800 | 2082131535 | 3645 | 3645 | 3645 | 3645 | 0 |
| 189 | 20230912 | 172700 | 2082131535 | 3645 | 3645 | 3645 | 3645 | 0 |
| 190 | 20230912 | 172600 | 2082131535 | 3645 | 3645 | 3645 | 3645 | 0 |
| 191 | 20230912 | 172500 | 2082131535 | 3645 | 3645 | 3645 | 3645 | 0 |
| 192 | 20230912 | 172400 | 2082131535 | 3645 | 3645 | 3645 | 3645 | 0 |
| 193 | 20230912 | 172300 | 2082131535 | 3645 | 3645 | 3645 | 3645 | 0 |
| 194 | 20230912 | 172200 | 2082131535 | 3645 | 3645 | 3645 | 3645 | 0 |
| 195 | 20230912 | 172100 | 2082131535 | 3645 | 3645 | 3645 | 3645 | 0 |
| 196 | 20230912 | 172000 | 2082131535 | 3645 | 3645 | 3645 | 3645 | 0 |
| 197 | 20230912 | 171900 | 2082131535 | 3645 | 3645 | 3645 | 3645 | 0 |
| 198 | 20230912 | 171800 | 2082131535 | 3645 | 3645 | 3645 | 3645 | 0 |
| 199 | 20230912 | 171700 | 2082131535 | 3645 | 3645 | 3645 | 3645 | 0 |
| 200 | 20230912 | 171600 | 2082131535 | 3645 | 3645 | 3645 | 3645 | 0 |
| 201 | 20230912 | 171500 | 2082131535 | 3645 | 3645 | 3645 | 3645 | 0 |
| 202 | 20230912 | 171400 | 2082131535 | 3645 | 3645 | 3645 | 3645 | 0 |
| 203 | 20230912 | 171300 | 2082131535 | 3645 | 3645 | 3645 | 3645 | 0 |
| 204 | 20230912 | 171200 | 2082131535 | 3645 | 3645 | 3645 | 3645 | 0 |
| 205 | 20230912 | 171100 | 2082131535 | 3645 | 3645 | 3645 | 3645 | 0 |
| 206 | 20230912 | 171000 | 2082131535 | 3645 | 3645 | 3645 | 3645 | 0 |
| 207 | 20230912 | 170900 | 2082131535 | 3645 | 3645 | 3645 | 3645 | 0 |
| 208 | 20230912 | 170800 | 2082131535 | 3645 | 3645 | 3645 | 3645 | 0 |
| 209 | 20230912 | 170700 | 2082131535 | 3645 | 3645 | 3645 | 3645 | 0 |
| 210 | 20230912 | 170600 | 2082131535 | 3645 | 3645 | 3645 | 3645 | 0 |
| 211 | 20230912 | 170500 | 2082131535 | 3645 | 3645 | 3645 | 3645 | 0 |
| 212 | 20230912 | 170400 | 2082131535 | 3645 | 3645 | 3645 | 3645 | 20370 |
| 213 | 20230912 | 170300 | 2082131535 | 3645 | 3645 | 3645 | 3645 | 0 |
| 214 | 20230912 | 170200 | 2082131535 | 3645 | 3645 | 3645 | 3645 | 0 |
| 215 | 20230912 | 170100 | 2082131535 | 3645 | 3645 | 3645 | 3645 | 0 |
| 216 | 20230912 | 170000 | 2082131535 | 3645 | 3645 | 3645 | 3645 | 0 |
| 217 | 20230912 | 165900 | 2082131535 | 3645 | 3645 | 3645 | 3645 | 0 |
| 218 | 20230912 | 165800 | 2082131535 | 3645 | 3645 | 3645 | 3645 | 0 |
| 219 | 20230912 | 165700 | 2082131535 | 3645 | 3645 | 3645 | 3645 | 0 |
| 220 | 20230912 | 165600 | 2082131535 | 3645 | 3645 | 3645 | 3645 | 0 |
| 221 | 20230912 | 165500 | 2082131535 | 3645 | 3645 | 3645 | 3645 | 0 |
| 222 | 20230912 | 165400 | 2082131535 | 3645 | 3645 | 3645 | 3645 | 0 |
| 223 | 20230912 | 165300 | 2082131535 | 3645 | 3645 | 3645 | 3645 | 0 |
| 224 | 20230912 | 165200 | 2082131535 | 3645 | 3645 | 3645 | 3645 | 0 |
| 225 | 20230912 | 165100 | 2082131535 | 3645 | 3645 | 3645 | 3645 | 0 |
| 226 | 20230912 | 165000 | 2082131535 | 3645 | 3645 | 3645 | 3645 | 0 |
| 227 | 20230912 | 164900 | 2082131535 | 3645 | 3645 | 3645 | 3645 | 0 |
| 228 | 20230912 | 164800 | 2082131535 | 3645 | 3645 | 3645 | 3645 | 0 |
| 229 | 20230912 | 164700 | 2082131535 | 3645 | 3645 | 3645 | 3645 | 0 |
| 230 | 20230912 | 164600 | 2082131535 | 3645 | 3645 | 3645 | 3645 | 0 |
| 231 | 20230912 | 164500 | 2082131535 | 3645 | 3645 | 3645 | 3645 | 0 |
| 232 | 20230912 | 164400 | 2082131535 | 3645 | 3645 | 3645 | 3645 | 0 |
| 233 | 20230912 | 164300 | 2082131535 | 3645 | 3645 | 3645 | 3645 | 0 |
| 234 | 20230912 | 164200 | 2082131535 | 3645 | 3645 | 3645 | 3645 | 0 |
| 235 | 20230912 | 164100 | 2082131535 | 3645 | 3645 | 3645 | 3645 | 0 |
| 236 | 20230912 | 164000 | 2082131535 | 3645 | 3645 | 3645 | 3645 | 0 |
| 237 | 20230912 | 163900 | 2082131535 | 3645 | 3645 | 3645 | 3645 | 0 |
| 238 | 20230912 | 163800 | 2082131535 | 3645 | 3645 | 3645 | 3645 | 0 |
| 239 | 20230912 | 163700 | 2082131535 | 3645 | 3645 | 3645 | 3645 | 0 |
| 240 | 20230912 | 163600 | 2082131535 | 3645 | 3645 | 3645 | 3645 | 0 |
| 241 | 20230912 | 163500 | 2082131535 | 3645 | 3645 | 3645 | 3645 | 0 |
| 242 | 20230912 | 163400 | 2082131535 | 3645 | 3645 | 3645 | 3645 | 20370 |
| 243 | 20230912 | 163300 | 2082131535 | 3645 | 3645 | 3645 | 3645 | 0 |
| 244 | 20230912 | 163200 | 2082131535 | 3645 | 3645 | 3645 | 3645 | 0 |
| 245 | 20230912 | 163100 | 2082131535 | 3645 | 3645 | 3645 | 3645 | 0 |
| 246 | 20230912 | 163000 | 2082131535 | 3645 | 3645 | 3645 | 3645 | 0 |
| 247 | 20230912 | 162900 | 2082131535 | 3645 | 3645 | 3645 | 3645 | 0 |
| 248 | 20230912 | 162800 | 2082131535 | 3645 | 3645 | 3645 | 3645 | 0 |
| 249 | 20230912 | 162700 | 2082131535 | 3645 | 3645 | 3645 | 3645 | 0 |
| 250 | 20230912 | 162600 | 2082131535 | 3645 | 3645 | 3645 | 3645 | 0 |
| 251 | 20230912 | 162500 | 2082131535 | 3645 | 3645 | 3645 | 3645 | 0 |
| 252 | 20230912 | 162400 | 2082131535 | 3645 | 3645 | 3645 | 3645 | 0 |
| 253 | 20230912 | 162300 | 2082131535 | 3645 | 3645 | 3645 | 3645 | 0 |
| 254 | 20230912 | 162200 | 2082131535 | 3645 | 3645 | 3645 | 3645 | 0 |
| 255 | 20230912 | 162100 | 2082131535 | 3645 | 3645 | 3645 | 3645 | 0 |
| 256 | 20230912 | 162000 | 2082131535 | 3645 | 3645 | 3645 | 3645 | 0 |
| 257 | 20230912 | 161900 | 2082131535 | 3645 | 3645 | 3645 | 3645 | 0 |
| 258 | 20230912 | 161800 | 2082131535 | 3645 | 3645 | 3645 | 3645 | 0 |
| 259 | 20230912 | 161700 | 2082131535 | 3645 | 3645 | 3645 | 3645 | 0 |
| 260 | 20230912 | 161600 | 2082131535 | 3645 | 3645 | 3645 | 3645 | 0 |
| 261 | 20230912 | 161500 | 2082131535 | 3645 | 3645 | 3645 | 3645 | 0 |
| 262 | 20230912 | 161400 | 2082131535 | 3645 | 3645 | 3645 | 3645 | 0 |
| 263 | 20230912 | 161300 | 2082131535 | 3645 | 3645 | 3645 | 3645 | 0 |
| 264 | 20230912 | 161200 | 2082131535 | 3645 | 3645 | 3645 | 3645 | 0 |
| 265 | 20230912 | 161100 | 2082131535 | 3645 | 3645 | 3645 | 3645 | 0 |
| 266 | 20230912 | 161000 | 2082131535 | 3645 | 3645 | 3645 | 3645 | 0 |
| 267 | 20230912 | 160900 | 2082131535 | 3645 | 3645 | 3645 | 3645 | 0 |
| 268 | 20230912 | 160800 | 2082131535 | 3645 | 3645 | 3645 | 3645 | 0 |
| 269 | 20230912 | 160700 | 2082131535 | 3645 | 3645 | 3645 | 3645 | 0 |
| 270 | 20230912 | 160600 | 2082131535 | 3645 | 3645 | 3645 | 3645 | 0 |
| 271 | 20230912 | 160500 | 2082131535 | 3645 | 3645 | 3645 | 3645 | 0 |
| 272 | 20230912 | 160400 | 2082131535 | 3645 | 3645 | 3645 | 3645 | 20370 |
| 273 | 20230912 | 160300 | 2082131535 | 3645 | 3645 | 3645 | 3645 | 0 |
| 274 | 20230912 | 160200 | 2082131535 | 3645 | 3645 | 3645 | 3645 | 0 |
| 275 | 20230912 | 160100 | 2082131535 | 3645 | 3645 | 3645 | 3645 | 0 |
| 276 | 20230912 | 160000 | 2082131535 | 3645 | 3645 | 3645 | 3645 | 0 |
| 277 | 20230912 | 155900 | 2082131535 | 3645 | 3645 | 3645 | 3645 | 0 |
| 278 | 20230912 | 155800 | 2082131535 | 3645 | 3645 | 3645 | 3645 | 0 |
| 279 | 20230912 | 155700 | 2082131535 | 3645 | 3645 | 3645 | 3645 | 0 |
| 280 | 20230912 | 155600 | 2082131535 | 3645 | 3645 | 3645 | 3645 | 0 |
| 281 | 20230912 | 155500 | 2082131535 | 3645 | 3645 | 3645 | 3645 | 0 |
| 282 | 20230912 | 155400 | 2082131535 | 3645 | 3645 | 3645 | 3645 | 0 |
| 283 | 20230912 | 155300 | 2082131535 | 3645 | 3645 | 3645 | 3645 | 0 |
| 284 | 20230912 | 155200 | 2082131535 | 3645 | 3645 | 3645 | 3645 | 0 |
| 285 | 20230912 | 155100 | 2082131535 | 3645 | 3645 | 3645 | 3645 | 0 |
| 286 | 20230912 | 155000 | 2082131535 | 3645 | 3645 | 3645 | 3645 | 0 |
| 287 | 20230912 | 154900 | 2082131535 | 3645 | 3645 | 3645 | 3645 | 0 |
| 288 | 20230912 | 154800 | 2082131535 | 3645 | 3645 | 3645 | 3645 | 0 |
| 289 | 20230912 | 154700 | 2082131535 | 3645 | 3645 | 3645 | 3645 | 0 |
| 290 | 20230912 | 154600 | 2082131535 | 3645 | 3645 | 3645 | 3645 | 0 |
| 291 | 20230912 | 154500 | 2082131535 | 3645 | 3645 | 3645 | 3645 | 0 |
| 292 | 20230912 | 154400 | 2082131535 | 3645 | 3645 | 3645 | 3645 | 0 |
| 293 | 20230912 | 154300 | 2082131535 | 3645 | 3645 | 3645 | 3645 | 0 |
| 294 | 20230912 | 154200 | 2082131535 | 3645 | 3645 | 3645 | 3645 | 0 |
| 295 | 20230912 | 154100 | 2082131535 | 3645 | 3645 | 3645 | 3645 | 0 |
| 296 | 20230912 | 154000 | 2082131535 | 3645 | 3645 | 3645 | 3645 | 0 |
| 297 | 20230912 | 153900 | 2082131535 | 3645 | 3645 | 3645 | 3645 | 0 |
| 298 | 20230912 | 153800 | 2082131535 | 3645 | 3645 | 3645 | 3645 | 0 |
| 299 | 20230912 | 153700 | 2082131535 | 3645 | 3645 | 3645 | 3645 | 0 |
| 300 | 20230912 | 153600 | 2082131535 | 3645 | 3645 | 3645 | 3645 | 0 |
| 301 | 20230912 | 153500 | 2082131535 | 3645 | 3645 | 3645 | 3645 | 0 |
| 302 | 20230912 | 153400 | 2082131535 | 3645 | 3645 | 3645 | 3645 | 20370 |
| 303 | 20230912 | 153300 | 2082131535 | 3645 | 3645 | 3645 | 3645 | 0 |
| 304 | 20230912 | 153200 | 2082131535 | 3645 | 3645 | 3645 | 3645 | 0 |
| 305 | 20230912 | 153100 | 2082131535 | 3645 | 3645 | 3645 | 3645 | 0 |
| 306 | 20230912 | 153000 | 2082131535 | 3645 | 3645 | 3645 | 3645 | 20370 |
| 307 | 20230912 | 152900 | 2007882885 | 3610 | 3610 | 3610 | 3610 | 0 |
| 308 | 20230912 | 152800 | 2007882885 | 3610 | 3610 | 3610 | 3610 | 0 |
| 309 | 20230912 | 152700 | 2007882885 | 3610 | 3610 | 3610 | 3610 | 0 |
| 310 | 20230912 | 152600 | 2007882885 | 3610 | 3610 | 3610 | 3610 | 0 |
| 311 | 20230912 | 152500 | 2007882885 | 3610 | 3610 | 3610 | 3610 | 0 |
| 312 | 20230912 | 152400 | 2007882885 | 3610 | 3610 | 3610 | 3610 | 0 |
| 313 | 20230912 | 152300 | 2007882885 | 3610 | 3610 | 3610 | 3610 | 0 |
| 314 | 20230912 | 152200 | 2007882885 | 3610 | 3610 | 3610 | 3610 | 0 |
| 315 | 20230912 | 152100 | 2007882885 | 3610 | 3610 | 3610 | 3610 | 0 |
| 316 | 20230912 | 152000 | 2007882885 | 3610 | 3610 | 3610 | 3610 | 0 |
| 317 | 20230912 | 151900 | 2007882885 | 3610 | 3625 | 3625 | 3610 | 3777 |
| 318 | 20230912 | 151800 | 1994244940 | 3625 | 3625 | 3625 | 3610 | 610 |
| 319 | 20230912 | 151700 | 1992042660 | 3625 | 3625 | 3625 | 3625 | 0 |
| 320 | 20230912 | 151600 | 1992042660 | 3625 | 3625 | 3625 | 3625 | 1 |
| 321 | 20230912 | 151500 | 1992039035 | 3595 | 3625 | 3625 | 3595 | 3789 |
| 322 | 20230912 | 151400 | 1978327415 | 3625 | 3620 | 3625 | 3620 | 3749 |
| 323 | 20230912 | 151300 | 1964756025 | 3620 | 3615 | 3620 | 3610 | 9238 |
| 324 | 20230912 | 151200 | 1931324470 | 3610 | 3595 | 3610 | 3590 | 7153 |
| 325 | 20230912 | 151100 | 1905503950 | 3600 | 3610 | 3610 | 3600 | 12 |
| 326 | 20230912 | 151000 | 1905460730 | 3615 | 3615 | 3615 | 3615 | 1 |
| 327 | 20230912 | 150900 | 1905457115 | 3620 | 3620 | 3620 | 3620 | 1 |
| 328 | 20230912 | 150800 | 1905453495 | 3600 | 3595 | 3600 | 3595 | 146 |
| 329 | 20230912 | 150700 | 1904927900 | 3595 | 3590 | 3595 | 3590 | 108 |
| 330 | 20230912 | 150600 | 1904540100 | 3590 | 3585 | 3590 | 3585 | 264 |
| 331 | 20230912 | 150500 | 1903593645 | 3590 | 3600 | 3600 | 3590 | 7072 |
| 332 | 20230912 | 150400 | 1878136945 | 3620 | 3620 | 3620 | 3620 | 60 |
| 333 | 20230912 | 150300 | 1877919745 | 3600 | 3635 | 3635 | 3600 | 1008 |
| 334 | 20230912 | 150200 | 1874285665 | 3640 | 3640 | 3640 | 3640 | 0 |
| 335 | 20230912 | 150100 | 1874285665 | 3640 | 3625 | 3640 | 3625 | 300 |
| 336 | 20230912 | 150000 | 1873195065 | 3635 | 3620 | 3635 | 3605 | 722 |
| 337 | 20230912 | 145900 | 1870585090 | 3620 | 3635 | 3640 | 3620 | 532 |
| 338 | 20230912 | 145800 | 1868658765 | 3640 | 3640 | 3640 | 3640 | 0 |
| 339 | 20230912 | 145700 | 1868658765 | 3640 | 3640 | 3640 | 3640 | 100 |
| 340 | 20230912 | 145600 | 1868294765 | 3640 | 3640 | 3645 | 3640 | 759 |
| 341 | 20230912 | 145500 | 1865531105 | 3640 | 3635 | 3640 | 3635 | 1000 |
| 342 | 20230912 | 145400 | 1861894535 | 3635 | 3635 | 3635 | 3635 | 102 |
| 343 | 20230912 | 145300 | 1861523765 | 3640 | 3615 | 3640 | 3615 | 2002 |
| 344 | 20230912 | 145200 | 1854250815 | 3630 | 3630 | 3630 | 3630 | 30 |
| 345 | 20230912 | 145100 | 1854141915 | 3630 | 3630 | 3630 | 3630 | 0 |
| 346 | 20230912 | 145000 | 1854141915 | 3630 | 3615 | 3635 | 3615 | 13 |
| 347 | 20230912 | 144900 | 1854094750 | 3635 | 3605 | 3635 | 3605 | 11989 |
| 348 | 20230912 | 144800 | 1810676935 | 3600 | 3590 | 3600 | 3590 | 3986 |
| 349 | 20230912 | 144700 | 1796337785 | 3595 | 3595 | 3595 | 3590 | 310 |
| 350 | 20230912 | 144600 | 1795223375 | 3595 | 3595 | 3595 | 3595 | 22 |
| 351 | 20230912 | 144500 | 1795144285 | 3590 | 3590 | 3595 | 3590 | 28 |
| 352 | 20230912 | 144400 | 1795043645 | 3590 | 3590 | 3590 | 3590 | 202 |
| 353 | 20230912 | 144300 | 1794318465 | 3595 | 3580 | 3595 | 3580 | 105 |
| 354 | 20230912 | 144200 | 1793942550 | 3580 | 3575 | 3580 | 3575 | 111 |
| 355 | 20230912 | 144100 | 1793545220 | 3575 | 3580 | 3580 | 3575 | 311 |
| 356 | 20230912 | 144000 | 1792433370 | 3580 | 3585 | 3585 | 3580 | 21 |
| 357 | 20230912 | 143900 | 1792358140 | 3590 | 3590 | 3590 | 3590 | 0 |
| 358 | 20230912 | 143800 | 1792358140 | 3590 | 3590 | 3590 | 3590 | 20 |
| 359 | 20230912 | 143700 | 1792286340 | 3590 | 3590 | 3590 | 3590 | 430 |
| 360 | 20230912 | 143600 | 1790742640 | 3590 | 3585 | 3590 | 3570 | 2001 |
| 361 | 20230912 | 143500 | 1783586520 | 3605 | 3605 | 3605 | 3605 | 0 |
| 362 | 20230912 | 143400 | 1783586520 | 3605 | 3605 | 3605 | 3605 | 50 |
| 363 | 20230912 | 143300 | 1783406270 | 3605 | 3605 | 3605 | 3605 | 50 |
| 364 | 20230912 | 143200 | 1783226020 | 3605 | 3605 | 3605 | 3605 | 0 |
| 365 | 20230912 | 143100 | 1783226020 | 3605 | 3605 | 3605 | 3605 | 150 |
| 366 | 20230912 | 143000 | 1782685270 | 3605 | 3605 | 3605 | 3605 | 1387 |
| 367 | 20230912 | 142900 | 1777685135 | 3605 | 3600 | 3605 | 3600 | 20 |
| 368 | 20230912 | 142800 | 1777613090 | 3605 | 3610 | 3610 | 3605 | 20 |
| 369 | 20230912 | 142700 | 1777540940 | 3610 | 3610 | 3610 | 3610 | 270 |
| 370 | 20230912 | 142600 | 1776566240 | 3610 | 3600 | 3610 | 3585 | 6065 |
| 371 | 20230912 | 142500 | 1754770405 | 3605 | 3585 | 3605 | 3585 | 202 |
| 372 | 20230912 | 142400 | 1754046210 | 3605 | 3585 | 3605 | 3585 | 2942 |
| 373 | 20230912 | 142300 | 1743463785 | 3590 | 3580 | 3590 | 3580 | 1851 |
| 374 | 20230912 | 142200 | 1736825195 | 3585 | 3585 | 3585 | 3575 | 10248 |
| 375 | 20230912 | 142100 | 1700136555 | 3570 | 3580 | 3580 | 3570 | 5531 |
| 376 | 20230912 | 142000 | 1680340730 | 3580 | 3570 | 3580 | 3570 | 3015 |
| 377 | 20230912 | 141900 | 1669547730 | 3580 | 3580 | 3580 | 3580 | 3 |
| 378 | 20230912 | 141800 | 1669536990 | 3580 | 3580 | 3580 | 3580 | 0 |
| 379 | 20230912 | 141700 | 1669536990 | 3580 | 3580 | 3580 | 3580 | 50 |
| 380 | 20230912 | 141600 | 1669357990 | 3580 | 3565 | 3580 | 3565 | 1102 |
| 381 | 20230912 | 141500 | 1665416740 | 3565 | 3565 | 3565 | 3565 | 50 |
| 382 | 20230912 | 141400 | 1665238490 | 3560 | 3555 | 3575 | 3555 | 422 |
| 383 | 20230912 | 141300 | 1663735170 | 3555 | 3565 | 3570 | 3555 | 632 |
| 384 | 20230912 | 141200 | 1661482940 | 3565 | 3555 | 3565 | 3550 | 2124 |
| 385 | 20230912 | 141100 | 1653932175 | 3550 | 3555 | 3555 | 3550 | 1407 |
| 386 | 20230912 | 141000 | 1648931540 | 3555 | 3555 | 3560 | 3555 | 1313 |
| 387 | 20230912 | 140900 | 1644263010 | 3565 | 3565 | 3565 | 3555 | 5734 |
| 388 | 20230912 | 140800 | 1623877225 | 3565 | 3545 | 3565 | 3545 | 4740 |
| 389 | 20230912 | 140700 | 1607035310 | 3540 | 3550 | 3550 | 3540 | 1614 |
| 390 | 20230912 | 140600 | 1601317495 | 3550 | 3540 | 3555 | 3535 | 678 |
| 391 | 20230912 | 140500 | 1598917110 | 3540 | 3540 | 3540 | 3500 | 26582 |
| 392 | 20230912 | 140400 | 1505512950 | 3530 | 3535 | 3540 | 3525 | 1979 |
| 393 | 20230912 | 140300 | 1498520950 | 3530 | 3555 | 3575 | 3525 | 8868 |
| 394 | 20230912 | 140200 | 1467170260 | 3555 | 3565 | 3570 | 3540 | 8120 |
| 395 | 20230912 | 140100 | 1438295080 | 3565 | 3565 | 3570 | 3565 | 1178 |
| 396 | 20230912 | 140000 | 1434095385 | 3560 | 3560 | 3560 | 3560 | 500 |
| 397 | 20230912 | 135900 | 1432315385 | 3600 | 3555 | 3600 | 3545 | 11833 |
| 398 | 20230912 | 135800 | 1390298525 | 3555 | 3585 | 3585 | 3550 | 15561 |
| 399 | 20230912 | 135700 | 1334912405 | 3585 | 3570 | 3585 | 3570 | 3581 |
| 400 | 20230912 | 135600 | 1322088210 | 3570 | 3570 | 3580 | 3570 | 3423 |
| 401 | 20230912 | 135500 | 1309861100 | 3565 | 3585 | 3585 | 3565 | 1370 |
| 402 | 20230912 | 135400 | 1304977005 | 3560 | 3600 | 3600 | 3560 | 11703 |
| 403 | 20230912 | 135300 | 1263230125 | 3575 | 3605 | 3605 | 3570 | 2960 |
| 404 | 20230912 | 135200 | 1252648110 | 3575 | 3620 | 3620 | 3575 | 27821 |
| 405 | 20230912 | 135100 | 1152824445 | 3620 | 3620 | 3620 | 3620 | 127 |
| 406 | 20230912 | 135000 | 1152364705 | 3620 | 3615 | 3620 | 3615 | 87 |
| 407 | 20230912 | 134900 | 1152050150 | 3615 | 3615 | 3615 | 3615 | 3 |
| 408 | 20230912 | 134800 | 1152039305 | 3620 | 3620 | 3620 | 3620 | 0 |
| 409 | 20230912 | 134700 | 1152039305 | 3620 | 3620 | 3620 | 3620 | 118 |
| 410 | 20230912 | 134600 | 1151612145 | 3620 | 3620 | 3620 | 3620 | 125 |
| 411 | 20230912 | 134500 | 1151159645 | 3620 | 3615 | 3620 | 3615 | 121 |
| 412 | 20230912 | 134400 | 1150721630 | 3620 | 3620 | 3620 | 3620 | 11 |
| 413 | 20230912 | 134300 | 1150681810 | 3620 | 3620 | 3620 | 3620 | 100 |
| 414 | 20230912 | 134200 | 1150319810 | 3620 | 3615 | 3620 | 3605 | 1583 |
| 415 | 20230912 | 134100 | 1144610450 | 3620 | 3610 | 3620 | 3605 | 13171 |
| 416 | 20230912 | 134000 | 1097090450 | 3610 | 3610 | 3610 | 3610 | 8 |
| 417 | 20230912 | 133900 | 1097061570 | 3610 | 3615 | 3615 | 3610 | 216 |
| 418 | 20230912 | 133800 | 1096280805 | 3610 | 3610 | 3610 | 3610 | 16 |
| 419 | 20230912 | 133700 | 1096223045 | 3610 | 3605 | 3610 | 3605 | 199 |
| 420 | 20230912 | 133600 | 1095505155 | 3600 | 3600 | 3600 | 3600 | 0 |
| 421 | 20230912 | 133500 | 1095505155 | 3600 | 3600 | 3600 | 3600 | 0 |
| 422 | 20230912 | 133400 | 1095505155 | 3600 | 3600 | 3600 | 3600 | 0 |
| 423 | 20230912 | 133300 | 1095505155 | 3600 | 3610 | 3610 | 3600 | 2610 |
| 424 | 20230912 | 133200 | 1086109055 | 3600 | 3600 | 3600 | 3600 | 722 |
| 425 | 20230912 | 133100 | 1083509855 | 3600 | 3610 | 3610 | 3600 | 292 |
| 426 | 20230912 | 133000 | 1082458520 | 3610 | 3610 | 3610 | 3610 | 503 |
| 427 | 20230912 | 132900 | 1080642690 | 3610 | 3610 | 3610 | 3610 | 28 |
| 428 | 20230912 | 132800 | 1080541610 | 3610 | 3610 | 3610 | 3610 | 3015 |
| 429 | 20230912 | 132700 | 1069657460 | 3610 | 3600 | 3610 | 3600 | 1001 |
| 430 | 20230912 | 132600 | 1066053850 | 3600 | 3600 | 3600 | 3600 | 2000 |
| 431 | 20230912 | 132500 | 1058853850 | 3595 | 3595 | 3595 | 3595 | 0 |
| 432 | 20230912 | 132400 | 1058853850 | 3595 | 3595 | 3595 | 3595 | 101 |
| 433 | 20230912 | 132300 | 1058490755 | 3600 | 3600 | 3600 | 3600 | 389 |
| 434 | 20230912 | 132200 | 1057090355 | 3600 | 3600 | 3600 | 3600 | 8 |
| 435 | 20230912 | 132100 | 1057061555 | 3600 | 3600 | 3600 | 3600 | 12 |
| 436 | 20230912 | 132000 | 1057018355 | 3610 | 3610 | 3610 | 3610 | 200 |
| 437 | 20230912 | 131900 | 1056296355 | 3610 | 3610 | 3610 | 3610 | 124 |
| 438 | 20230912 | 131800 | 1055848715 | 3610 | 3610 | 3610 | 3610 | 0 |
| 439 | 20230912 | 131700 | 1055848715 | 3610 | 3610 | 3610 | 3610 | 0 |
| 440 | 20230912 | 131600 | 1055848715 | 3610 | 3600 | 3610 | 3590 | 601 |
| 441 | 20230912 | 131500 | 1053685885 | 3610 | 3610 | 3610 | 3610 | 1 |
| 442 | 20230912 | 131400 | 1053682275 | 3600 | 3600 | 3600 | 3600 | 0 |
| 443 | 20230912 | 131300 | 1053682275 | 3600 | 3600 | 3600 | 3600 | 1959 |
| 444 | 20230912 | 131200 | 1046629875 | 3580 | 3595 | 3600 | 3580 | 5104 |
| 445 | 20230912 | 131100 | 1028304945 | 3600 | 3595 | 3600 | 3595 | 141 |
| 446 | 20230912 | 131000 | 1027797845 | 3605 | 3605 | 3605 | 3605 | 1 |
| 447 | 20230912 | 130900 | 1027794240 | 3600 | 3600 | 3600 | 3595 | 539 |
| 448 | 20230912 | 130800 | 1025855590 | 3600 | 3600 | 3600 | 3600 | 0 |
| 449 | 20230912 | 130700 | 1025855590 | 3600 | 3605 | 3605 | 3600 | 2500 |
| 450 | 20230912 | 130600 | 1016854175 | 3615 | 3615 | 3615 | 3615 | 0 |
| 451 | 20230912 | 130500 | 1016854175 | 3615 | 3615 | 3615 | 3615 | 3393 |
| 452 | 20230912 | 130400 | 1004588480 | 3615 | 3610 | 3615 | 3610 | 763 |
| 453 | 20230912 | 130300 | 1001834045 | 3605 | 3605 | 3605 | 3605 | 30 |
| 454 | 20230912 | 130200 | 1001725895 | 3605 | 3600 | 3605 | 3600 | 679 |
| 455 | 20230912 | 130100 | 999278580 | 3605 | 3605 | 3605 | 3605 | 1 |
| 456 | 20230912 | 130000 | 999274975 | 3600 | 3600 | 3600 | 3600 | 22 |
| 457 | 20230912 | 125900 | 999195775 | 3605 | 3595 | 3605 | 3570 | 21228 |
| 458 | 20230912 | 125800 | 923135400 | 3615 | 3605 | 3615 | 3590 | 17008 |
| 459 | 20230912 | 125700 | 861946020 | 3630 | 3630 | 3630 | 3605 | 254 |
| 460 | 20230912 | 125600 | 861030250 | 3630 | 3630 | 3630 | 3630 | 0 |
| 461 | 20230912 | 125500 | 861030250 | 3630 | 3630 | 3630 | 3630 | 0 |
| 462 | 20230912 | 125400 | 861030250 | 3630 | 3630 | 3630 | 3630 | 3 |
| 463 | 20230912 | 125300 | 861019360 | 3630 | 3630 | 3630 | 3630 | 3 |
| 464 | 20230912 | 125200 | 861008470 | 3625 | 3625 | 3625 | 3625 | 250 |
| 465 | 20230912 | 125100 | 860102220 | 3625 | 3615 | 3625 | 3600 | 5031 |
| 466 | 20230912 | 125000 | 841948950 | 3625 | 3625 | 3625 | 3625 | 0 |
| 467 | 20230912 | 124900 | 841948950 | 3625 | 3625 | 3625 | 3625 | 3 |
| 468 | 20230912 | 124800 | 841938075 | 3625 | 3620 | 3625 | 3620 | 3 |
| 469 | 20230912 | 124700 | 841927210 | 3610 | 3610 | 3610 | 3610 | 0 |
| 470 | 20230912 | 124600 | 841927210 | 3610 | 3610 | 3610 | 3610 | 0 |
| 471 | 20230912 | 124500 | 841927210 | 3610 | 3610 | 3610 | 3610 | 0 |
| 472 | 20230912 | 124400 | 841927210 | 3610 | 3610 | 3610 | 3610 | 0 |
| 473 | 20230912 | 124300 | 841927210 | 3610 | 3610 | 3610 | 3610 | 111 |
| 474 | 20230912 | 124200 | 841526500 | 3625 | 3625 | 3625 | 3625 | 0 |
| 475 | 20230912 | 124100 | 841526500 | 3625 | 3625 | 3625 | 3625 | 10 |
| 476 | 20230912 | 124000 | 841490250 | 3625 | 3615 | 3625 | 3615 | 18 |
| 477 | 20230912 | 123900 | 841425165 | 3615 | 3615 | 3615 | 3615 | 863 |
| 478 | 20230912 | 123800 | 838305420 | 3615 | 3615 | 3615 | 3615 | 10 |
| 479 | 20230912 | 123700 | 838269270 | 3615 | 3615 | 3615 | 3615 | 0 |
| 480 | 20230912 | 123600 | 838269270 | 3615 | 3615 | 3615 | 3615 | 1 |
| 481 | 20230912 | 123500 | 838265655 | 3615 | 3615 | 3615 | 3615 | 0 |
| 482 | 20230912 | 123400 | 838265655 | 3615 | 3615 | 3615 | 3615 | 0 |
| 483 | 20230912 | 123300 | 838265655 | 3615 | 3615 | 3615 | 3615 | 51 |
| 484 | 20230912 | 123200 | 838081290 | 3610 | 3610 | 3610 | 3610 | 2 |
| 485 | 20230912 | 123100 | 838074070 | 3610 | 3615 | 3615 | 3610 | 13 |
| 486 | 20230912 | 123000 | 838027080 | 3620 | 3620 | 3620 | 3615 | 48 |
| 487 | 20230912 | 122900 | 837853460 | 3615 | 3615 | 3615 | 3615 | 1 |
| 488 | 20230912 | 122800 | 837849845 | 3615 | 3615 | 3615 | 3615 | 1 |
| 489 | 20230912 | 122700 | 837846230 | 3615 | 3620 | 3620 | 3615 | 51 |
| 490 | 20230912 | 122600 | 837661615 | 3620 | 3620 | 3620 | 3620 | 0 |
| 491 | 20230912 | 122500 | 837661615 | 3620 | 3620 | 3620 | 3620 | 0 |
| 492 | 20230912 | 122400 | 837661615 | 3620 | 3620 | 3620 | 3620 | 3 |
| 493 | 20230912 | 122300 | 837650755 | 3620 | 3620 | 3620 | 3620 | 277 |
| 494 | 20230912 | 122200 | 836648015 | 3620 | 3615 | 3620 | 3615 | 11 |
| 495 | 20230912 | 122100 | 836608245 | 3620 | 3620 | 3620 | 3620 | 0 |
| 496 | 20230912 | 122000 | 836608245 | 3620 | 3620 | 3620 | 3620 | 0 |
| 497 | 20230912 | 121900 | 836608245 | 3620 | 3620 | 3620 | 3615 | 335 |
| 498 | 20230912 | 121800 | 835395825 | 3620 | 3620 | 3620 | 3620 | 5 |
| 499 | 20230912 | 121700 | 835377725 | 3620 | 3620 | 3620 | 3620 | 1 |
| 500 | 20230912 | 121600 | 835374105 | 3625 | 3610 | 3625 | 3605 | 2001 |
| 501 | 20230912 | 121500 | 828160455 | 3625 | 3625 | 3625 | 3625 | 1174 |
| 502 | 20230912 | 121400 | 823904705 | 3600 | 3615 | 3615 | 3590 | 20005 |
| 503 | 20230912 | 121300 | 751959805 | 3625 | 3625 | 3625 | 3620 | 1043 |
| 504 | 20230912 | 121200 | 748179145 | 3640 | 3635 | 3640 | 3635 | 487 |
| 505 | 20230912 | 121100 | 746406500 | 3640 | 3630 | 3640 | 3630 | 200 |
| 506 | 20230912 | 121000 | 745679500 | 3630 | 3630 | 3630 | 3630 | 0 |
| 507 | 20230912 | 120900 | 745679500 | 3630 | 3630 | 3630 | 3630 | 11 |
| 508 | 20230912 | 120800 | 745639570 | 3640 | 3640 | 3640 | 3640 | 0 |
| 509 | 20230912 | 120700 | 745639570 | 3640 | 3640 | 3640 | 3640 | 0 |
| 510 | 20230912 | 120600 | 745639570 | 3640 | 3640 | 3640 | 3640 | 0 |
| 511 | 20230912 | 120500 | 745639570 | 3640 | 3640 | 3640 | 3640 | 0 |
| 512 | 20230912 | 120400 | 745639570 | 3640 | 3640 | 3640 | 3640 | 0 |
| 513 | 20230912 | 120300 | 745639570 | 3640 | 3640 | 3640 | 3640 | 1 |
| 514 | 20230912 | 120200 | 745635930 | 3640 | 3640 | 3640 | 3640 | 1331 |
| 515 | 20230912 | 120100 | 740791090 | 3660 | 3660 | 3660 | 3660 | 0 |
| 516 | 20230912 | 120000 | 740791090 | 3660 | 3630 | 3670 | 3630 | 3003 |
| 517 | 20230912 | 115900 | 729822055 | 3630 | 3630 | 3630 | 3630 | 1477 |
| 518 | 20230912 | 115800 | 724460545 | 3625 | 3625 | 3625 | 3625 | 27 |
| 519 | 20230912 | 115700 | 724362670 | 3630 | 3630 | 3630 | 3625 | 51 |
| 520 | 20230912 | 115600 | 724177680 | 3625 | 3620 | 3625 | 3620 | 1036 |
| 521 | 20230912 | 115500 | 720423570 | 3620 | 3620 | 3620 | 3620 | 536 |
| 522 | 20230912 | 115400 | 718483250 | 3625 | 3625 | 3625 | 3625 | 25 |
| 523 | 20230912 | 115300 | 718392625 | 3620 | 3625 | 3625 | 3620 | 37 |
| 524 | 20230912 | 115200 | 718258635 | 3625 | 3625 | 3625 | 3625 | 194 |
| 525 | 20230912 | 115100 | 717555385 | 3625 | 3625 | 3625 | 3625 | 321 |
| 526 | 20230912 | 115000 | 716391760 | 3620 | 3620 | 3620 | 3615 | 54 |
| 527 | 20230912 | 114900 | 716196415 | 3620 | 3620 | 3620 | 3620 | 0 |
| 528 | 20230912 | 114800 | 716196415 | 3620 | 3620 | 3620 | 3620 | 342 |
| 529 | 20230912 | 114700 | 714958375 | 3620 | 3620 | 3620 | 3620 | 154 |
| 530 | 20230912 | 114600 | 714400895 | 3625 | 3625 | 3625 | 3625 | 0 |
| 531 | 20230912 | 114500 | 714400895 | 3625 | 3620 | 3625 | 3600 | 2010 |
| 532 | 20230912 | 114400 | 707164145 | 3620 | 3620 | 3620 | 3620 | 27 |
| 533 | 20230912 | 114300 | 707066405 | 3620 | 3620 | 3620 | 3595 | 7702 |
| 534 | 20230912 | 114200 | 679276485 | 3615 | 3620 | 3620 | 3615 | 149 |
| 535 | 20230912 | 114100 | 678737240 | 3620 | 3620 | 3620 | 3620 | 10 |
| 536 | 20230912 | 114000 | 678701040 | 3625 | 3625 | 3625 | 3610 | 3002 |
| 537 | 20230912 | 113900 | 667859680 | 3620 | 3620 | 3620 | 3620 | 27 |
| 538 | 20230912 | 113800 | 667761940 | 3625 | 3620 | 3625 | 3620 | 528 |
| 539 | 20230912 | 113700 | 665848075 | 3625 | 3625 | 3625 | 3625 | 58 |
| 540 | 20230912 | 113600 | 665637825 | 3620 | 3620 | 3620 | 3620 | 129 |
| 541 | 20230912 | 113500 | 665170845 | 3625 | 3620 | 3625 | 3620 | 150 |
| 542 | 20230912 | 113400 | 664627230 | 3625 | 3625 | 3625 | 3625 | 222 |
| 543 | 20230912 | 113300 | 663822480 | 3625 | 3620 | 3625 | 3620 | 661 |
| 544 | 20230912 | 113200 | 661429555 | 3625 | 3625 | 3625 | 3625 | 30 |
| 545 | 20230912 | 113100 | 661320805 | 3625 | 3625 | 3625 | 3625 | 39 |
| 546 | 20230912 | 113000 | 661179430 | 3620 | 3620 | 3620 | 3620 | 28 |
| 547 | 20230912 | 112900 | 661078070 | 3625 | 3625 | 3625 | 3600 | 20357 |
| 548 | 20230912 | 112800 | 587704540 | 3625 | 3625 | 3625 | 3625 | 68 |
| 549 | 20230912 | 112700 | 587458040 | 3625 | 3635 | 3635 | 3620 | 13559 |
| 550 | 20230912 | 112600 | 538302430 | 3630 | 3635 | 3635 | 3630 | 500 |
| 551 | 20230912 | 112500 | 536486225 | 3640 | 3640 | 3640 | 3635 | 38 |
| 552 | 20230912 | 112400 | 536348040 | 3640 | 3640 | 3640 | 3640 | 41 |
| 553 | 20230912 | 112300 | 536198800 | 3640 | 3640 | 3640 | 3635 | 193 |
| 554 | 20230912 | 112200 | 535496415 | 3635 | 3630 | 3635 | 3630 | 107 |
| 555 | 20230912 | 112100 | 535107605 | 3630 | 3630 | 3630 | 3630 | 16 |
| 556 | 20230912 | 112000 | 535049525 | 3630 | 3630 | 3630 | 3630 | 41 |
| 557 | 20230912 | 111900 | 534900695 | 3635 | 3640 | 3640 | 3635 | 402 |
| 558 | 20230912 | 111800 | 533439375 | 3640 | 3635 | 3640 | 3635 | 4 |
| 559 | 20230912 | 111700 | 533424830 | 3640 | 3635 | 3640 | 3635 | 33 |
| 560 | 20230912 | 111600 | 533304865 | 3640 | 3630 | 3640 | 3630 | 50 |
| 561 | 20230912 | 111500 | 533123245 | 3635 | 3635 | 3635 | 3635 | 31 |
| 562 | 20230912 | 111400 | 533010560 | 3630 | 3630 | 3630 | 3625 | 280 |
| 563 | 20230912 | 111300 | 531995165 | 3640 | 3640 | 3640 | 3640 | 0 |
| 564 | 20230912 | 111200 | 531995165 | 3640 | 3640 | 3640 | 3640 | 0 |
| 565 | 20230912 | 111100 | 531995165 | 3640 | 3640 | 3640 | 3640 | 0 |
| 566 | 20230912 | 111000 | 531995165 | 3640 | 3625 | 3640 | 3620 | 132 |
| 567 | 20230912 | 110900 | 531517255 | 3620 | 3620 | 3620 | 3620 | 27 |
| 568 | 20230912 | 110800 | 531419515 | 3625 | 3625 | 3625 | 3625 | 53 |
| 569 | 20230912 | 110700 | 531227390 | 3630 | 3630 | 3630 | 3630 | 1418 |
| 570 | 20230912 | 110600 | 526080050 | 3625 | 3630 | 3630 | 3625 | 77 |
| 571 | 20230912 | 110500 | 525800675 | 3630 | 3630 | 3630 | 3630 | 10 |
| 572 | 20230912 | 110400 | 525764375 | 3635 | 3635 | 3635 | 3635 | 40 |
| 573 | 20230912 | 110300 | 525618975 | 3645 | 3645 | 3645 | 3615 | 1002 |
| 574 | 20230912 | 110200 | 521991580 | 3630 | 3620 | 3630 | 3615 | 312 |
| 575 | 20230912 | 110100 | 520861685 | 3615 | 3615 | 3615 | 3610 | 6246 |
| 576 | 20230912 | 110000 | 498308470 | 3620 | 3615 | 3620 | 3615 | 42 |
| 577 | 20230912 | 105900 | 498156505 | 3625 | 3625 | 3625 | 3625 | 0 |
| 578 | 20230912 | 105800 | 498156505 | 3625 | 3610 | 3625 | 3610 | 1079 |
| 579 | 20230912 | 105700 | 494260190 | 3615 | 3630 | 3630 | 3615 | 7045 |
| 580 | 20230912 | 105600 | 468748585 | 3635 | 3630 | 3635 | 3630 | 42 |
| 581 | 20230912 | 105500 | 468596065 | 3630 | 3640 | 3640 | 3630 | 50 |
| 582 | 20230912 | 105400 | 468414545 | 3640 | 3640 | 3640 | 3640 | 27 |
| 583 | 20230912 | 105300 | 468316265 | 3645 | 3640 | 3645 | 3630 | 23050 |
| 584 | 20230912 | 105200 | 384627785 | 3645 | 3645 | 3645 | 3640 | 133 |
| 585 | 20230912 | 105100 | 384143635 | 3640 | 3640 | 3640 | 3640 | 49 |
| 586 | 20230912 | 105000 | 383965275 | 3635 | 3650 | 3650 | 3635 | 245 |
| 587 | 20230912 | 104900 | 383074240 | 3645 | 3635 | 3645 | 3635 | 1244 |
| 588 | 20230912 | 104800 | 378543685 | 3635 | 3630 | 3635 | 3630 | 52 |
| 589 | 20230912 | 104700 | 378354905 | 3635 | 3625 | 3640 | 3620 | 2029 |
| 590 | 20230912 | 104600 | 370989890 | 3640 | 3620 | 3640 | 3615 | 5563 |
| 591 | 20230912 | 104500 | 350856185 | 3620 | 3635 | 3635 | 3620 | 7005 |
| 592 | 20230912 | 104400 | 325458705 | 3635 | 3640 | 3640 | 3635 | 28 |
| 593 | 20230912 | 104300 | 325356920 | 3640 | 3640 | 3640 | 3640 | 48 |
| 594 | 20230912 | 104200 | 325182200 | 3650 | 3645 | 3650 | 3645 | 2 |
| 595 | 20230912 | 104100 | 325174905 | 3645 | 3635 | 3650 | 3630 | 1858 |
| 596 | 20230912 | 104000 | 318403440 | 3625 | 3635 | 3635 | 3625 | 5000 |
| 597 | 20230912 | 103900 | 300264665 | 3640 | 3640 | 3640 | 3635 | 57 |
| 598 | 20230912 | 103800 | 300057425 | 3640 | 3635 | 3640 | 3635 | 66 |
| 599 | 20230912 | 103700 | 299817320 | 3645 | 3640 | 3645 | 3630 | 5001 |
| 600 | 20230912 | 103600 | 281649150 | 3640 | 3645 | 3645 | 3640 | 85 |
| 601 | 20230912 | 103500 | 281339570 | 3645 | 3640 | 3645 | 3640 | 412 |
| 602 | 20230912 | 103400 | 279839840 | 3640 | 3640 | 3640 | 3640 | 49 |
| 603 | 20230912 | 103300 | 279661480 | 3640 | 3635 | 3640 | 3635 | 74 |
| 604 | 20230912 | 103200 | 279392255 | 3635 | 3640 | 3640 | 3635 | 1500 |
| 605 | 20230912 | 103100 | 273939180 | 3635 | 3640 | 3640 | 3635 | 1032 |
| 606 | 20230912 | 103000 | 270184840 | 3640 | 3655 | 3655 | 3640 | 2075 |
| 607 | 20230912 | 102900 | 262627555 | 3650 | 3650 | 3650 | 3645 | 96 |
| 608 | 20230912 | 102800 | 262277395 | 3645 | 3645 | 3645 | 3645 | 3218 |
| 609 | 20230912 | 102700 | 250547785 | 3645 | 3650 | 3650 | 3645 | 1841 |
| 610 | 20230912 | 102600 | 243836715 | 3650 | 3650 | 3650 | 3650 | 373 |
| 611 | 20230912 | 102500 | 242475265 | 3640 | 3655 | 3670 | 3640 | 10059 |
| 612 | 20230912 | 102400 | 205768350 | 3660 | 3670 | 3670 | 3655 | 3058 |
| 613 | 20230912 | 102300 | 194569255 | 3675 | 3670 | 3675 | 3670 | 65 |
| 614 | 20230912 | 102200 | 194330620 | 3670 | 3675 | 3680 | 3670 | 272 |
| 615 | 20230912 | 102100 | 193331715 | 3670 | 3670 | 3670 | 3670 | 102 |
| 616 | 20230912 | 102000 | 192957375 | 3670 | 3670 | 3670 | 3670 | 198 |
| 617 | 20230912 | 101900 | 192230715 | 3670 | 3670 | 3670 | 3670 | 74 |
| 618 | 20230912 | 101800 | 191959135 | 3665 | 3660 | 3665 | 3660 | 359 |
| 619 | 20230912 | 101700 | 190644900 | 3660 | 3670 | 3670 | 3660 | 2037 |
| 620 | 20230912 | 101600 | 183179380 | 3665 | 3665 | 3665 | 3665 | 295 |
| 621 | 20230912 | 101500 | 182098205 | 3680 | 3670 | 3680 | 3665 | 25 |
| 622 | 20230912 | 101400 | 182006340 | 3670 | 3670 | 3670 | 3670 | 556 |
| 623 | 20230912 | 101300 | 179965820 | 3670 | 3675 | 3675 | 3670 | 39 |
| 624 | 20230912 | 101200 | 179822515 | 3670 | 3680 | 3680 | 3665 | 6100 |
| 625 | 20230912 | 101100 | 157454185 | 3680 | 3685 | 3685 | 3680 | 1074 |
| 626 | 20230912 | 101000 | 153501495 | 3685 | 3685 | 3685 | 3685 | 27 |
| 627 | 20230912 | 100900 | 153402000 | 3690 | 3690 | 3690 | 3690 | 200 |
| 628 | 20230912 | 100800 | 152664000 | 3690 | 3690 | 3690 | 3685 | 82 |
| 629 | 20230912 | 100700 | 152361555 | 3690 | 3685 | 3690 | 3680 | 454 |
| 630 | 20230912 | 100600 | 150690430 | 3685 | 3685 | 3685 | 3685 | 1202 |
| 631 | 20230912 | 100500 | 146261060 | 3685 | 3690 | 3690 | 3685 | 5411 |
| 632 | 20230912 | 100400 | 126317515 | 3690 | 3690 | 3690 | 3690 | 1000 |
| 633 | 20230912 | 100300 | 122627515 | 3690 | 3695 | 3695 | 3690 | 206 |
| 634 | 20230912 | 100200 | 121866615 | 3695 | 3695 | 3695 | 3695 | 27 |
| 635 | 20230912 | 100100 | 121766850 | 3695 | 3700 | 3700 | 3695 | 225 |
| 636 | 20230912 | 100000 | 120935350 | 3695 | 3695 | 3695 | 3695 | 232 |
| 637 | 20230912 | 095900 | 120078110 | 3695 | 3695 | 3695 | 3695 | 176 |
| 638 | 20230912 | 095800 | 119427790 | 3695 | 3700 | 3700 | 3695 | 200 |
| 639 | 20230912 | 095700 | 118688750 | 3700 | 3690 | 3700 | 3690 | 2362 |
| 640 | 20230912 | 095600 | 109953485 | 3700 | 3705 | 3705 | 3685 | 6329 |
| 641 | 20230912 | 095500 | 86545625 | 3705 | 3710 | 3710 | 3705 | 2701 |
| 642 | 20230912 | 095400 | 76531835 | 3715 | 3715 | 3715 | 3715 | 1 |
| 643 | 20230912 | 095300 | 76528120 | 3715 | 3715 | 3715 | 3710 | 437 |
| 644 | 20230912 | 095200 | 74906665 | 3715 | 3715 | 3715 | 3715 | 27 |
| 645 | 20230912 | 095100 | 74806360 | 3710 | 3710 | 3710 | 3710 | 27 |
| 646 | 20230912 | 095000 | 74706190 | 3710 | 3710 | 3710 | 3710 | 10 |
| 647 | 20230912 | 094900 | 74669090 | 3715 | 3715 | 3715 | 3715 | 1535 |
| 648 | 20230912 | 094800 | 68966565 | 3720 | 3720 | 3720 | 3720 | 429 |
| 649 | 20230912 | 094700 | 67370685 | 3725 | 3725 | 3725 | 3725 | 0 |
| 650 | 20230912 | 094600 | 67370685 | 3725 | 3725 | 3725 | 3720 | 121 |
| 651 | 20230912 | 094500 | 66920095 | 3725 | 3725 | 3725 | 3725 | 105 |
| 652 | 20230912 | 094400 | 66528970 | 3725 | 3725 | 3725 | 3725 | 27 |
| 653 | 20230912 | 094300 | 66428395 | 3725 | 3730 | 3730 | 3725 | 80 |
| 654 | 20230912 | 094200 | 66130130 | 3725 | 3725 | 3725 | 3725 | 0 |
| 655 | 20230912 | 094100 | 66130130 | 3725 | 3725 | 3725 | 3725 | 28 |
| 656 | 20230912 | 094000 | 66025830 | 3725 | 3725 | 3725 | 3720 | 172 |
| 657 | 20230912 | 093900 | 65385265 | 3720 | 3720 | 3720 | 3720 | 0 |
| 658 | 20230912 | 093800 | 65385265 | 3720 | 3720 | 3720 | 3720 | 61 |
| 659 | 20230912 | 093700 | 65158345 | 3720 | 3715 | 3720 | 3715 | 161 |
| 660 | 20230912 | 093600 | 64560175 | 3730 | 3730 | 3730 | 3730 | 250 |
| 661 | 20230912 | 093500 | 63627675 | 3730 | 3725 | 3730 | 3725 | 212 |
| 662 | 20230912 | 093400 | 62837560 | 3725 | 3725 | 3725 | 3720 | 1355 |
| 663 | 20230912 | 093300 | 57795185 | 3720 | 3725 | 3725 | 3720 | 142 |
| 664 | 20230912 | 093200 | 57266370 | 3725 | 3720 | 3725 | 3715 | 114 |
| 665 | 20230912 | 093100 | 56842325 | 3720 | 3725 | 3725 | 3720 | 34 |
| 666 | 20230912 | 093000 | 56715840 | 3725 | 3715 | 3725 | 3715 | 367 |
| 667 | 20230912 | 092900 | 55350685 | 3720 | 3720 | 3720 | 3720 | 0 |
| 668 | 20230912 | 092800 | 55350685 | 3720 | 3720 | 3725 | 3720 | 54 |
| 669 | 20230912 | 092700 | 55149560 | 3710 | 3710 | 3710 | 3710 | 52 |
| 670 | 20230912 | 092600 | 54956640 | 3715 | 3715 | 3715 | 3715 | 27 |
| 671 | 20230912 | 092500 | 54856335 | 3720 | 3720 | 3720 | 3720 | 0 |
| 672 | 20230912 | 092400 | 54856335 | 3720 | 3710 | 3720 | 3710 | 31 |
| 673 | 20230912 | 092300 | 54741055 | 3705 | 3720 | 3720 | 3705 | 562 |
| 674 | 20230912 | 092200 | 52654915 | 3705 | 3725 | 3730 | 3705 | 2858 |
| 675 | 20230912 | 092100 | 42048315 | 3730 | 3730 | 3730 | 3730 | 0 |
| 676 | 20230912 | 092000 | 42048315 | 3730 | 3730 | 3730 | 3730 | 53 |
| 677 | 20230912 | 091900 | 41850625 | 3735 | 3735 | 3735 | 3735 | 0 |
| 678 | 20230912 | 091800 | 41850625 | 3735 | 3735 | 3735 | 3735 | 1446 |
| 679 | 20230912 | 091700 | 36449815 | 3730 | 3730 | 3730 | 3730 | 5 |
| 680 | 20230912 | 091600 | 36431165 | 3730 | 3720 | 3730 | 3720 | 783 |
| 681 | 20230912 | 091500 | 33513650 | 3720 | 3720 | 3720 | 3720 | 0 |
| 682 | 20230912 | 091400 | 33513650 | 3720 | 3720 | 3720 | 3720 | 300 |
| 683 | 20230912 | 091300 | 32397650 | 3720 | 3720 | 3720 | 3720 | 0 |
| 684 | 20230912 | 091200 | 32397650 | 3720 | 3720 | 3720 | 3720 | 1000 |
| 685 | 20230912 | 091100 | 28677650 | 3730 | 3730 | 3730 | 3730 | 0 |
| 686 | 20230912 | 091000 | 28677650 | 3730 | 3730 | 3730 | 3730 | 20 |
| 687 | 20230912 | 090900 | 28603050 | 3735 | 3735 | 3735 | 3735 | 2 |
| 688 | 20230912 | 090800 | 28595580 | 3730 | 3720 | 3730 | 3720 | 191 |
| 689 | 20230912 | 090700 | 27885040 | 3695 | 3695 | 3695 | 3695 | 0 |
| 690 | 20230912 | 090600 | 27885040 | 3695 | 3715 | 3720 | 3695 | 1078 |
| 691 | 20230912 | 090500 | 23888755 | 3695 | 3695 | 3695 | 3695 | 90 |
| 692 | 20230912 | 090400 | 23556205 | 3695 | 3695 | 3695 | 3695 | 882 |
| 693 | 20230912 | 090300 | 20297215 | 3695 | 3715 | 3715 | 3695 | 4072 |
| 694 | 20230912 | 090200 | 5187425 | 3720 | 3720 | 3720 | 3720 | 0 |
| 695 | 20230912 | 090100 | 5187425 | 3720 | 3720 | 3720 | 3720 | 1000 |
| 696 | 20230912 | 090000 | 1467425 | 3715 | 3715 | 3715 | 3715 | 395 |