38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250424 | 205200 | 6720081370 | 15430 | 15430 | 15430 | 15430 | 4699 |
| 3 | 20250424 | 205100 | 6720081370 | 15430 | 15430 | 15430 | 15430 | 0 |
| 4 | 20250424 | 205000 | 6720081370 | 15430 | 15430 | 15430 | 15430 | 0 |
| 5 | 20250424 | 204900 | 6720081370 | 15430 | 15430 | 15430 | 15430 | 0 |
| 6 | 20250424 | 204800 | 6720081370 | 15430 | 15430 | 15430 | 15430 | 0 |
| 7 | 20250424 | 204700 | 6720081370 | 15430 | 15430 | 15430 | 15430 | 0 |
| 8 | 20250424 | 204600 | 6720081370 | 15430 | 15430 | 15430 | 15430 | 0 |
| 9 | 20250424 | 204500 | 6720081370 | 15430 | 15430 | 15430 | 15430 | 0 |
| 10 | 20250424 | 204400 | 6720081370 | 15430 | 15430 | 15430 | 15430 | 0 |
| 11 | 20250424 | 204300 | 6720081370 | 15430 | 15430 | 15430 | 15430 | 0 |
| 12 | 20250424 | 204200 | 6720081370 | 15430 | 15430 | 15430 | 15430 | 0 |
| 13 | 20250424 | 204100 | 6720081370 | 15430 | 15430 | 15430 | 15430 | 0 |
| 14 | 20250424 | 204000 | 6720081370 | 15430 | 15430 | 15430 | 15430 | 0 |
| 15 | 20250424 | 203900 | 6720081370 | 15430 | 15430 | 15430 | 15430 | 0 |
| 16 | 20250424 | 203800 | 6720081370 | 15430 | 15430 | 15430 | 15430 | 0 |
| 17 | 20250424 | 203700 | 6720081370 | 15430 | 15430 | 15430 | 15430 | 0 |
| 18 | 20250424 | 203600 | 6720081370 | 15430 | 15430 | 15430 | 15430 | 0 |
| 19 | 20250424 | 203500 | 6720081370 | 15430 | 15430 | 15430 | 15430 | 0 |
| 20 | 20250424 | 203400 | 6720081370 | 15430 | 15430 | 15430 | 15430 | 0 |
| 21 | 20250424 | 203300 | 6720081370 | 15430 | 15430 | 15430 | 15430 | 0 |
| 22 | 20250424 | 203200 | 6720081370 | 15430 | 15430 | 15430 | 15430 | 0 |
| 23 | 20250424 | 203100 | 6720081370 | 15430 | 15430 | 15430 | 15430 | 0 |
| 24 | 20250424 | 203000 | 6720081370 | 15430 | 15430 | 15430 | 15430 | 0 |
| 25 | 20250424 | 202900 | 6720081370 | 15430 | 15430 | 15430 | 15430 | 0 |
| 26 | 20250424 | 202800 | 6720081370 | 15430 | 15430 | 15430 | 15430 | 0 |
| 27 | 20250424 | 202700 | 6720081370 | 15430 | 15430 | 15430 | 15430 | 0 |
| 28 | 20250424 | 202600 | 6720081370 | 15430 | 15430 | 15430 | 15430 | 0 |
| 29 | 20250424 | 202500 | 6720081370 | 15430 | 15430 | 15430 | 15430 | 0 |
| 30 | 20250424 | 202400 | 6720081370 | 15430 | 15430 | 15430 | 15430 | 0 |
| 31 | 20250424 | 202300 | 6720081370 | 15430 | 15430 | 15430 | 15430 | 0 |
| 32 | 20250424 | 202200 | 6720081370 | 15430 | 15430 | 15430 | 15430 | 4699 |
| 33 | 20250424 | 202100 | 6720081370 | 15430 | 15430 | 15430 | 15430 | 0 |
| 34 | 20250424 | 202000 | 6720081370 | 15430 | 15430 | 15430 | 15430 | 0 |
| 35 | 20250424 | 201900 | 6720081370 | 15430 | 15430 | 15430 | 15430 | 0 |
| 36 | 20250424 | 201800 | 6720081370 | 15430 | 15430 | 15430 | 15430 | 0 |
| 37 | 20250424 | 201700 | 6720081370 | 15430 | 15430 | 15430 | 15430 | 0 |
| 38 | 20250424 | 201600 | 6720081370 | 15430 | 15430 | 15430 | 15430 | 0 |
| 39 | 20250424 | 201500 | 6720081370 | 15430 | 15430 | 15430 | 15430 | 0 |
| 40 | 20250424 | 201400 | 6720081370 | 15430 | 15430 | 15430 | 15430 | 0 |
| 41 | 20250424 | 201300 | 6720081370 | 15430 | 15430 | 15430 | 15430 | 0 |
| 42 | 20250424 | 201200 | 6720081370 | 15430 | 15430 | 15430 | 15430 | 0 |
| 43 | 20250424 | 201100 | 6720081370 | 15430 | 15430 | 15430 | 15430 | 0 |
| 44 | 20250424 | 201000 | 6720081370 | 15430 | 15430 | 15430 | 15430 | 0 |
| 45 | 20250424 | 200900 | 6720081370 | 15430 | 15430 | 15430 | 15430 | 0 |
| 46 | 20250424 | 200800 | 6720081370 | 15430 | 15430 | 15430 | 15430 | 0 |
| 47 | 20250424 | 200700 | 6720081370 | 15430 | 15430 | 15430 | 15430 | 0 |
| 48 | 20250424 | 200600 | 6720081370 | 15430 | 15430 | 15430 | 15430 | 0 |
| 49 | 20250424 | 200500 | 6720081370 | 15430 | 15430 | 15430 | 15430 | 0 |
| 50 | 20250424 | 200400 | 6720081370 | 15430 | 15430 | 15430 | 15430 | 0 |
| 51 | 20250424 | 200300 | 6720081370 | 15430 | 15430 | 15430 | 15430 | 0 |
| 52 | 20250424 | 200200 | 6720081370 | 15430 | 15430 | 15430 | 15430 | 0 |
| 53 | 20250424 | 200100 | 6720081370 | 15430 | 15430 | 15430 | 15430 | 0 |
| 54 | 20250424 | 200000 | 6720081370 | 15430 | 15430 | 15430 | 15430 | 0 |
| 55 | 20250424 | 195900 | 6720081370 | 15430 | 15430 | 15430 | 15430 | 0 |
| 56 | 20250424 | 195800 | 6720081370 | 15430 | 15430 | 15430 | 15430 | 0 |
| 57 | 20250424 | 195700 | 6720081370 | 15430 | 15430 | 15430 | 15430 | 0 |
| 58 | 20250424 | 195600 | 6720081370 | 15430 | 15430 | 15430 | 15430 | 0 |
| 59 | 20250424 | 195500 | 6720081370 | 15430 | 15430 | 15430 | 15430 | 0 |
| 60 | 20250424 | 195400 | 6720081370 | 15430 | 15430 | 15430 | 15430 | 0 |
| 61 | 20250424 | 195300 | 6720081370 | 15430 | 15430 | 15430 | 15430 | 0 |
| 62 | 20250424 | 195200 | 6720081370 | 15430 | 15430 | 15430 | 15430 | 4699 |
| 63 | 20250424 | 195100 | 6720081370 | 15430 | 15430 | 15430 | 15430 | 0 |
| 64 | 20250424 | 195000 | 6720081370 | 15430 | 15430 | 15430 | 15430 | 0 |
| 65 | 20250424 | 194900 | 6720081370 | 15430 | 15430 | 15430 | 15430 | 0 |
| 66 | 20250424 | 194800 | 6720081370 | 15430 | 15430 | 15430 | 15430 | 0 |
| 67 | 20250424 | 194700 | 6720081370 | 15430 | 15430 | 15430 | 15430 | 0 |
| 68 | 20250424 | 194600 | 6720081370 | 15430 | 15430 | 15430 | 15430 | 0 |
| 69 | 20250424 | 194500 | 6720081370 | 15430 | 15430 | 15430 | 15430 | 0 |
| 70 | 20250424 | 194400 | 6720081370 | 15430 | 15430 | 15430 | 15430 | 0 |
| 71 | 20250424 | 194300 | 6720081370 | 15430 | 15430 | 15430 | 15430 | 0 |
| 72 | 20250424 | 194200 | 6720081370 | 15430 | 15430 | 15430 | 15430 | 0 |
| 73 | 20250424 | 194100 | 6720081370 | 15430 | 15430 | 15430 | 15430 | 0 |
| 74 | 20250424 | 194000 | 6720081370 | 15430 | 15430 | 15430 | 15430 | 0 |
| 75 | 20250424 | 193900 | 6720081370 | 15430 | 15430 | 15430 | 15430 | 0 |
| 76 | 20250424 | 193800 | 6720081370 | 15430 | 15430 | 15430 | 15430 | 0 |
| 77 | 20250424 | 193700 | 6720081370 | 15430 | 15430 | 15430 | 15430 | 0 |
| 78 | 20250424 | 193600 | 6720081370 | 15430 | 15430 | 15430 | 15430 | 0 |
| 79 | 20250424 | 193500 | 6720081370 | 15430 | 15430 | 15430 | 15430 | 0 |
| 80 | 20250424 | 193400 | 6720081370 | 15430 | 15430 | 15430 | 15430 | 0 |
| 81 | 20250424 | 193300 | 6720081370 | 15430 | 15430 | 15430 | 15430 | 0 |
| 82 | 20250424 | 193200 | 6720081370 | 15430 | 15430 | 15430 | 15430 | 0 |
| 83 | 20250424 | 193100 | 6720081370 | 15430 | 15430 | 15430 | 15430 | 0 |
| 84 | 20250424 | 193000 | 6720081370 | 15430 | 15430 | 15430 | 15430 | 0 |
| 85 | 20250424 | 192900 | 6720081370 | 15430 | 15430 | 15430 | 15430 | 0 |
| 86 | 20250424 | 192800 | 6720081370 | 15430 | 15430 | 15430 | 15430 | 0 |
| 87 | 20250424 | 192700 | 6720081370 | 15430 | 15430 | 15430 | 15430 | 0 |
| 88 | 20250424 | 192600 | 6720081370 | 15430 | 15430 | 15430 | 15430 | 0 |
| 89 | 20250424 | 192500 | 6720081370 | 15430 | 15430 | 15430 | 15430 | 0 |
| 90 | 20250424 | 192400 | 6720081370 | 15430 | 15430 | 15430 | 15430 | 0 |
| 91 | 20250424 | 192300 | 6720081370 | 15430 | 15430 | 15430 | 15430 | 0 |
| 92 | 20250424 | 192200 | 6720081370 | 15430 | 15430 | 15430 | 15430 | 4699 |
| 93 | 20250424 | 192100 | 6720081370 | 15430 | 15430 | 15430 | 15430 | 0 |
| 94 | 20250424 | 192000 | 6720081370 | 15430 | 15430 | 15430 | 15430 | 0 |
| 95 | 20250424 | 191900 | 6720081370 | 15430 | 15430 | 15430 | 15430 | 0 |
| 96 | 20250424 | 191800 | 6720081370 | 15430 | 15430 | 15430 | 15430 | 0 |
| 97 | 20250424 | 191700 | 6720081370 | 15430 | 15430 | 15430 | 15430 | 0 |
| 98 | 20250424 | 191600 | 6720081370 | 15430 | 15430 | 15430 | 15430 | 0 |
| 99 | 20250424 | 191500 | 6720081370 | 15430 | 15430 | 15430 | 15430 | 0 |
| 100 | 20250424 | 191400 | 6720081370 | 15430 | 15430 | 15430 | 15430 | 0 |
| 101 | 20250424 | 191300 | 6720081370 | 15430 | 15430 | 15430 | 15430 | 0 |
| 102 | 20250424 | 191200 | 6720081370 | 15430 | 15430 | 15430 | 15430 | 0 |
| 103 | 20250424 | 191100 | 6720081370 | 15430 | 15430 | 15430 | 15430 | 0 |
| 104 | 20250424 | 191000 | 6720081370 | 15430 | 15430 | 15430 | 15430 | 0 |
| 105 | 20250424 | 190900 | 6720081370 | 15430 | 15430 | 15430 | 15430 | 0 |
| 106 | 20250424 | 190800 | 6720081370 | 15430 | 15430 | 15430 | 15430 | 0 |
| 107 | 20250424 | 190700 | 6720081370 | 15430 | 15430 | 15430 | 15430 | 0 |
| 108 | 20250424 | 190600 | 6720081370 | 15430 | 15430 | 15430 | 15430 | 0 |
| 109 | 20250424 | 190500 | 6720081370 | 15430 | 15430 | 15430 | 15430 | 0 |
| 110 | 20250424 | 190400 | 6720081370 | 15430 | 15430 | 15430 | 15430 | 0 |
| 111 | 20250424 | 190300 | 6720081370 | 15430 | 15430 | 15430 | 15430 | 0 |
| 112 | 20250424 | 190200 | 6720081370 | 15430 | 15430 | 15430 | 15430 | 0 |
| 113 | 20250424 | 190100 | 6720081370 | 15430 | 15430 | 15430 | 15430 | 0 |
| 114 | 20250424 | 190000 | 6720081370 | 15430 | 15430 | 15430 | 15430 | 0 |
| 115 | 20250424 | 185900 | 6720081370 | 15430 | 15430 | 15430 | 15430 | 0 |
| 116 | 20250424 | 185800 | 6720081370 | 15430 | 15430 | 15430 | 15430 | 0 |
| 117 | 20250424 | 185700 | 6720081370 | 15430 | 15430 | 15430 | 15430 | 0 |
| 118 | 20250424 | 185600 | 6720081370 | 15430 | 15430 | 15430 | 15430 | 0 |
| 119 | 20250424 | 185500 | 6720081370 | 15430 | 15430 | 15430 | 15430 | 0 |
| 120 | 20250424 | 185400 | 6720081370 | 15430 | 15430 | 15430 | 15430 | 0 |
| 121 | 20250424 | 185300 | 6720081370 | 15430 | 15430 | 15430 | 15430 | 0 |
| 122 | 20250424 | 185200 | 6720081370 | 15430 | 15430 | 15430 | 15430 | 4699 |
| 123 | 20250424 | 185100 | 6720081370 | 15430 | 15430 | 15430 | 15430 | 0 |
| 124 | 20250424 | 185000 | 6720081370 | 15430 | 15430 | 15430 | 15430 | 0 |
| 125 | 20250424 | 184900 | 6720081370 | 15430 | 15430 | 15430 | 15430 | 0 |
| 126 | 20250424 | 184800 | 6720081370 | 15430 | 15430 | 15430 | 15430 | 0 |
| 127 | 20250424 | 184700 | 6720081370 | 15430 | 15430 | 15430 | 15430 | 0 |
| 128 | 20250424 | 184600 | 6720081370 | 15430 | 15430 | 15430 | 15430 | 0 |
| 129 | 20250424 | 184500 | 6720081370 | 15430 | 15430 | 15430 | 15430 | 0 |
| 130 | 20250424 | 184400 | 6720081370 | 15430 | 15430 | 15430 | 15430 | 0 |
| 131 | 20250424 | 184300 | 6720081370 | 15430 | 15430 | 15430 | 15430 | 0 |
| 132 | 20250424 | 184200 | 6720081370 | 15430 | 15430 | 15430 | 15430 | 0 |
| 133 | 20250424 | 184100 | 6720081370 | 15430 | 15430 | 15430 | 15430 | 0 |
| 134 | 20250424 | 184000 | 6720081370 | 15430 | 15430 | 15430 | 15430 | 0 |
| 135 | 20250424 | 183900 | 6720081370 | 15430 | 15430 | 15430 | 15430 | 0 |
| 136 | 20250424 | 183800 | 6720081370 | 15430 | 15430 | 15430 | 15430 | 0 |
| 137 | 20250424 | 183700 | 6720081370 | 15430 | 15430 | 15430 | 15430 | 0 |
| 138 | 20250424 | 183600 | 6720081370 | 15430 | 15430 | 15430 | 15430 | 0 |
| 139 | 20250424 | 183500 | 6720081370 | 15430 | 15430 | 15430 | 15430 | 0 |
| 140 | 20250424 | 183400 | 6720081370 | 15430 | 15430 | 15430 | 15430 | 0 |
| 141 | 20250424 | 183300 | 6720081370 | 15430 | 15430 | 15430 | 15430 | 0 |
| 142 | 20250424 | 183200 | 6720081370 | 15430 | 15430 | 15430 | 15430 | 0 |
| 143 | 20250424 | 183100 | 6720081370 | 15430 | 15430 | 15430 | 15430 | 0 |
| 144 | 20250424 | 183000 | 6720081370 | 15430 | 15430 | 15430 | 15430 | 0 |
| 145 | 20250424 | 182900 | 6720081370 | 15430 | 15430 | 15430 | 15430 | 0 |
| 146 | 20250424 | 182800 | 6720081370 | 15430 | 15430 | 15430 | 15430 | 0 |
| 147 | 20250424 | 182700 | 6720081370 | 15430 | 15430 | 15430 | 15430 | 0 |
| 148 | 20250424 | 182600 | 6720081370 | 15430 | 15430 | 15430 | 15430 | 0 |
| 149 | 20250424 | 182500 | 6720081370 | 15430 | 15430 | 15430 | 15430 | 0 |
| 150 | 20250424 | 182400 | 6720081370 | 15430 | 15430 | 15430 | 15430 | 0 |
| 151 | 20250424 | 182300 | 6720081370 | 15430 | 15430 | 15430 | 15430 | 0 |
| 152 | 20250424 | 182200 | 6720081370 | 15430 | 15430 | 15430 | 15430 | 4699 |
| 153 | 20250424 | 182100 | 6720081370 | 15430 | 15430 | 15430 | 15430 | 0 |
| 154 | 20250424 | 182000 | 6720081370 | 15430 | 15430 | 15430 | 15430 | 0 |
| 155 | 20250424 | 181900 | 6720081370 | 15430 | 15430 | 15430 | 15430 | 0 |
| 156 | 20250424 | 181800 | 6720081370 | 15430 | 15430 | 15430 | 15430 | 0 |
| 157 | 20250424 | 181700 | 6720081370 | 15430 | 15430 | 15430 | 15430 | 0 |
| 158 | 20250424 | 181600 | 6720081370 | 15430 | 15430 | 15430 | 15430 | 0 |
| 159 | 20250424 | 181500 | 6720081370 | 15430 | 15430 | 15430 | 15430 | 0 |
| 160 | 20250424 | 181400 | 6720081370 | 15430 | 15430 | 15430 | 15430 | 0 |
| 161 | 20250424 | 181300 | 6720081370 | 15430 | 15430 | 15430 | 15430 | 0 |
| 162 | 20250424 | 181200 | 6720081370 | 15430 | 15430 | 15430 | 15430 | 0 |
| 163 | 20250424 | 181100 | 6720081370 | 15430 | 15430 | 15430 | 15430 | 0 |
| 164 | 20250424 | 181000 | 6720081370 | 15430 | 15430 | 15430 | 15430 | 0 |
| 165 | 20250424 | 180900 | 6720081370 | 15430 | 15430 | 15430 | 15430 | 0 |
| 166 | 20250424 | 180800 | 6720081370 | 15430 | 15430 | 15430 | 15430 | 0 |
| 167 | 20250424 | 180700 | 6720081370 | 15430 | 15430 | 15430 | 15430 | 0 |
| 168 | 20250424 | 180600 | 6720081370 | 15430 | 15430 | 15430 | 15430 | 0 |
| 169 | 20250424 | 180500 | 6720081370 | 15430 | 15430 | 15430 | 15430 | 0 |
| 170 | 20250424 | 180400 | 6720081370 | 15430 | 15430 | 15430 | 15430 | 0 |
| 171 | 20250424 | 180300 | 6720081370 | 15430 | 15430 | 15430 | 15430 | 0 |
| 172 | 20250424 | 180200 | 6720081370 | 15430 | 15430 | 15430 | 15430 | 0 |
| 173 | 20250424 | 180100 | 6720081370 | 15430 | 15430 | 15430 | 15430 | 0 |
| 174 | 20250424 | 180000 | 6720081370 | 15430 | 15430 | 15430 | 15430 | 0 |
| 175 | 20250424 | 175900 | 6720081370 | 15430 | 15430 | 15430 | 15430 | 0 |
| 176 | 20250424 | 175800 | 6720081370 | 15430 | 15430 | 15430 | 15430 | 0 |
| 177 | 20250424 | 175700 | 6720081370 | 15430 | 15430 | 15430 | 15430 | 0 |
| 178 | 20250424 | 175600 | 6720081370 | 15430 | 15430 | 15430 | 15430 | 0 |
| 179 | 20250424 | 175500 | 6720081370 | 15430 | 15430 | 15430 | 15430 | 0 |
| 180 | 20250424 | 175400 | 6720081370 | 15430 | 15430 | 15430 | 15430 | 0 |
| 181 | 20250424 | 175300 | 6720081370 | 15430 | 15430 | 15430 | 15430 | 0 |
| 182 | 20250424 | 175200 | 6720081370 | 15430 | 15430 | 15430 | 15430 | 4699 |
| 183 | 20250424 | 175100 | 6720081370 | 15430 | 15430 | 15430 | 15430 | 0 |
| 184 | 20250424 | 175000 | 6720081370 | 15430 | 15430 | 15430 | 15430 | 0 |
| 185 | 20250424 | 174900 | 6720081370 | 15430 | 15430 | 15430 | 15430 | 0 |
| 186 | 20250424 | 174800 | 6720081370 | 15430 | 15430 | 15430 | 15430 | 0 |
| 187 | 20250424 | 174700 | 6720081370 | 15430 | 15430 | 15430 | 15430 | 0 |
| 188 | 20250424 | 174600 | 6720081370 | 15430 | 15430 | 15430 | 15430 | 0 |
| 189 | 20250424 | 174500 | 6720081370 | 15430 | 15430 | 15430 | 15430 | 0 |
| 190 | 20250424 | 174400 | 6720081370 | 15430 | 15430 | 15430 | 15430 | 0 |
| 191 | 20250424 | 174300 | 6720081370 | 15430 | 15430 | 15430 | 15430 | 0 |
| 192 | 20250424 | 174200 | 6720081370 | 15430 | 15430 | 15430 | 15430 | 0 |
| 193 | 20250424 | 174100 | 6720081370 | 15430 | 15430 | 15430 | 15430 | 0 |
| 194 | 20250424 | 174000 | 6720081370 | 15430 | 15430 | 15430 | 15430 | 0 |
| 195 | 20250424 | 173900 | 6720081370 | 15430 | 15430 | 15430 | 15430 | 0 |
| 196 | 20250424 | 173800 | 6720081370 | 15430 | 15430 | 15430 | 15430 | 0 |
| 197 | 20250424 | 173700 | 6720081370 | 15430 | 15430 | 15430 | 15430 | 0 |
| 198 | 20250424 | 173600 | 6720081370 | 15430 | 15430 | 15430 | 15430 | 0 |
| 199 | 20250424 | 173500 | 6720081370 | 15430 | 15430 | 15430 | 15430 | 0 |
| 200 | 20250424 | 173400 | 6720081370 | 15430 | 15430 | 15430 | 15430 | 0 |
| 201 | 20250424 | 173300 | 6720081370 | 15430 | 15430 | 15430 | 15430 | 0 |
| 202 | 20250424 | 173200 | 6720081370 | 15430 | 15430 | 15430 | 15430 | 0 |
| 203 | 20250424 | 173100 | 6720081370 | 15430 | 15430 | 15430 | 15430 | 0 |
| 204 | 20250424 | 173000 | 6720081370 | 15430 | 15430 | 15430 | 15430 | 0 |
| 205 | 20250424 | 172900 | 6720081370 | 15430 | 15430 | 15430 | 15430 | 0 |
| 206 | 20250424 | 172800 | 6720081370 | 15430 | 15430 | 15430 | 15430 | 0 |
| 207 | 20250424 | 172700 | 6720081370 | 15430 | 15430 | 15430 | 15430 | 0 |
| 208 | 20250424 | 172600 | 6720081370 | 15430 | 15430 | 15430 | 15430 | 0 |
| 209 | 20250424 | 172500 | 6720081370 | 15430 | 15430 | 15430 | 15430 | 0 |
| 210 | 20250424 | 172400 | 6720081370 | 15430 | 15430 | 15430 | 15430 | 0 |
| 211 | 20250424 | 172300 | 6720081370 | 15430 | 15430 | 15430 | 15430 | 0 |
| 212 | 20250424 | 172200 | 6720081370 | 15430 | 15430 | 15430 | 15430 | 4699 |
| 213 | 20250424 | 172100 | 6720081370 | 15430 | 15430 | 15430 | 15430 | 0 |
| 214 | 20250424 | 172000 | 6720081370 | 15430 | 15430 | 15430 | 15430 | 0 |
| 215 | 20250424 | 171900 | 6720081370 | 15430 | 15430 | 15430 | 15430 | 0 |
| 216 | 20250424 | 171800 | 6720081370 | 15430 | 15430 | 15430 | 15430 | 0 |
| 217 | 20250424 | 171700 | 6720081370 | 15430 | 15430 | 15430 | 15430 | 0 |
| 218 | 20250424 | 171600 | 6720081370 | 15430 | 15430 | 15430 | 15430 | 0 |
| 219 | 20250424 | 171500 | 6720081370 | 15430 | 15430 | 15430 | 15430 | 0 |
| 220 | 20250424 | 171400 | 6720081370 | 15430 | 15430 | 15430 | 15430 | 0 |
| 221 | 20250424 | 171300 | 6720081370 | 15430 | 15430 | 15430 | 15430 | 0 |
| 222 | 20250424 | 171200 | 6720081370 | 15430 | 15430 | 15430 | 15430 | 0 |
| 223 | 20250424 | 171100 | 6720081370 | 15430 | 15430 | 15430 | 15430 | 0 |
| 224 | 20250424 | 171000 | 6720081370 | 15430 | 15430 | 15430 | 15430 | 0 |
| 225 | 20250424 | 170900 | 6720081370 | 15430 | 15430 | 15430 | 15430 | 0 |
| 226 | 20250424 | 170800 | 6720081370 | 15430 | 15430 | 15430 | 15430 | 0 |
| 227 | 20250424 | 170700 | 6720081370 | 15430 | 15430 | 15430 | 15430 | 0 |
| 228 | 20250424 | 170600 | 6720081370 | 15430 | 15430 | 15430 | 15430 | 0 |
| 229 | 20250424 | 170500 | 6720081370 | 15430 | 15430 | 15430 | 15430 | 0 |
| 230 | 20250424 | 170400 | 6720081370 | 15430 | 15430 | 15430 | 15430 | 0 |
| 231 | 20250424 | 170300 | 6720081370 | 15430 | 15430 | 15430 | 15430 | 0 |
| 232 | 20250424 | 170200 | 6720081370 | 15430 | 15430 | 15430 | 15430 | 0 |
| 233 | 20250424 | 170100 | 6720081370 | 15430 | 15430 | 15430 | 15430 | 0 |
| 234 | 20250424 | 170000 | 6720081370 | 15430 | 15430 | 15430 | 15430 | 0 |
| 235 | 20250424 | 165900 | 6720081370 | 15430 | 15430 | 15430 | 15430 | 0 |
| 236 | 20250424 | 165800 | 6720081370 | 15430 | 15430 | 15430 | 15430 | 0 |
| 237 | 20250424 | 165700 | 6720081370 | 15430 | 15430 | 15430 | 15430 | 0 |
| 238 | 20250424 | 165600 | 6720081370 | 15430 | 15430 | 15430 | 15430 | 0 |
| 239 | 20250424 | 165500 | 6720081370 | 15430 | 15430 | 15430 | 15430 | 0 |
| 240 | 20250424 | 165400 | 6720081370 | 15430 | 15430 | 15430 | 15430 | 0 |
| 241 | 20250424 | 165300 | 6720081370 | 15430 | 15430 | 15430 | 15430 | 0 |
| 242 | 20250424 | 165200 | 6720081370 | 15430 | 15430 | 15430 | 15430 | 4699 |
| 243 | 20250424 | 165100 | 6720081370 | 15430 | 15430 | 15430 | 15430 | 0 |
| 244 | 20250424 | 165000 | 6720081370 | 15430 | 15430 | 15430 | 15430 | 0 |
| 245 | 20250424 | 164900 | 6720081370 | 15430 | 15430 | 15430 | 15430 | 0 |
| 246 | 20250424 | 164800 | 6720081370 | 15430 | 15430 | 15430 | 15430 | 0 |
| 247 | 20250424 | 164700 | 6720081370 | 15430 | 15430 | 15430 | 15430 | 0 |
| 248 | 20250424 | 164600 | 6720081370 | 15430 | 15430 | 15430 | 15430 | 0 |
| 249 | 20250424 | 164500 | 6720081370 | 15430 | 15430 | 15430 | 15430 | 0 |
| 250 | 20250424 | 164400 | 6720081370 | 15430 | 15430 | 15430 | 15430 | 0 |
| 251 | 20250424 | 164300 | 6720081370 | 15430 | 15430 | 15430 | 15430 | 0 |
| 252 | 20250424 | 164200 | 6720081370 | 15430 | 15430 | 15430 | 15430 | 0 |
| 253 | 20250424 | 164100 | 6720081370 | 15430 | 15430 | 15430 | 15430 | 0 |
| 254 | 20250424 | 164000 | 6720081370 | 15430 | 15430 | 15430 | 15430 | 0 |
| 255 | 20250424 | 163900 | 6720081370 | 15430 | 15430 | 15430 | 15430 | 0 |
| 256 | 20250424 | 163800 | 6720081370 | 15430 | 15430 | 15430 | 15430 | 0 |
| 257 | 20250424 | 163700 | 6720081370 | 15430 | 15430 | 15430 | 15430 | 0 |
| 258 | 20250424 | 163600 | 6720081370 | 15430 | 15430 | 15430 | 15430 | 0 |
| 259 | 20250424 | 163500 | 6720081370 | 15430 | 15430 | 15430 | 15430 | 0 |
| 260 | 20250424 | 163400 | 6720081370 | 15430 | 15430 | 15430 | 15430 | 0 |
| 261 | 20250424 | 163300 | 6720081370 | 15430 | 15430 | 15430 | 15430 | 0 |
| 262 | 20250424 | 163200 | 6720081370 | 15430 | 15430 | 15430 | 15430 | 0 |
| 263 | 20250424 | 163100 | 6720081370 | 15430 | 15430 | 15430 | 15430 | 0 |
| 264 | 20250424 | 163000 | 6720081370 | 15430 | 15430 | 15430 | 15430 | 0 |
| 265 | 20250424 | 162900 | 6720081370 | 15430 | 15430 | 15430 | 15430 | 0 |
| 266 | 20250424 | 162800 | 6720081370 | 15430 | 15430 | 15430 | 15430 | 0 |
| 267 | 20250424 | 162700 | 6720081370 | 15430 | 15430 | 15430 | 15430 | 0 |
| 268 | 20250424 | 162600 | 6720081370 | 15430 | 15430 | 15430 | 15430 | 0 |
| 269 | 20250424 | 162500 | 6720081370 | 15430 | 15430 | 15430 | 15430 | 0 |
| 270 | 20250424 | 162400 | 6720081370 | 15430 | 15430 | 15430 | 15430 | 0 |
| 271 | 20250424 | 162300 | 6720081370 | 15430 | 15430 | 15430 | 15430 | 0 |
| 272 | 20250424 | 162200 | 6720081370 | 15430 | 15430 | 15430 | 15430 | 4699 |
| 273 | 20250424 | 162100 | 6720081370 | 15430 | 15430 | 15430 | 15430 | 0 |
| 274 | 20250424 | 162000 | 6720081370 | 15430 | 15430 | 15430 | 15430 | 0 |
| 275 | 20250424 | 161900 | 6720081370 | 15430 | 15430 | 15430 | 15430 | 0 |
| 276 | 20250424 | 161800 | 6720081370 | 15430 | 15430 | 15430 | 15430 | 0 |
| 277 | 20250424 | 161700 | 6720081370 | 15430 | 15430 | 15430 | 15430 | 0 |
| 278 | 20250424 | 161600 | 6720081370 | 15430 | 15430 | 15430 | 15430 | 0 |
| 279 | 20250424 | 161500 | 6720081370 | 15430 | 15430 | 15430 | 15430 | 0 |
| 280 | 20250424 | 161400 | 6720081370 | 15430 | 15430 | 15430 | 15430 | 0 |
| 281 | 20250424 | 161300 | 6720081370 | 15430 | 15430 | 15430 | 15430 | 0 |
| 282 | 20250424 | 161200 | 6720081370 | 15430 | 15430 | 15430 | 15430 | 0 |
| 283 | 20250424 | 161100 | 6720081370 | 15430 | 15430 | 15430 | 15430 | 0 |
| 284 | 20250424 | 161000 | 6720081370 | 15430 | 15430 | 15430 | 15430 | 0 |
| 285 | 20250424 | 160900 | 6720081370 | 15430 | 15430 | 15430 | 15430 | 0 |
| 286 | 20250424 | 160800 | 6720081370 | 15430 | 15430 | 15430 | 15430 | 0 |
| 287 | 20250424 | 160700 | 6720081370 | 15430 | 15430 | 15430 | 15430 | 0 |
| 288 | 20250424 | 160600 | 6720081370 | 15430 | 15430 | 15430 | 15430 | 0 |
| 289 | 20250424 | 160500 | 6720081370 | 15430 | 15430 | 15430 | 15430 | 0 |
| 290 | 20250424 | 160400 | 6720081370 | 15430 | 15430 | 15430 | 15430 | 0 |
| 291 | 20250424 | 160300 | 6720081370 | 15430 | 15430 | 15430 | 15430 | 0 |
| 292 | 20250424 | 160200 | 6720081370 | 15430 | 15430 | 15430 | 15430 | 0 |
| 293 | 20250424 | 160100 | 6720081370 | 15430 | 15430 | 15430 | 15430 | 0 |
| 294 | 20250424 | 160000 | 6720081370 | 15430 | 15430 | 15430 | 15430 | 0 |
| 295 | 20250424 | 155900 | 6720081370 | 15430 | 15430 | 15430 | 15430 | 0 |
| 296 | 20250424 | 155800 | 6720081370 | 15430 | 15430 | 15430 | 15430 | 0 |
| 297 | 20250424 | 155700 | 6720081370 | 15430 | 15430 | 15430 | 15430 | 0 |
| 298 | 20250424 | 155600 | 6720081370 | 15430 | 15430 | 15430 | 15430 | 0 |
| 299 | 20250424 | 155500 | 6720081370 | 15430 | 15430 | 15430 | 15430 | 0 |
| 300 | 20250424 | 155400 | 6720081370 | 15430 | 15430 | 15430 | 15430 | 0 |
| 301 | 20250424 | 155300 | 6720081370 | 15430 | 15430 | 15430 | 15430 | 0 |
| 302 | 20250424 | 155200 | 6720081370 | 15430 | 15430 | 15430 | 15430 | 4699 |
| 303 | 20250424 | 155100 | 6720081370 | 15430 | 15430 | 15430 | 15430 | 0 |
| 304 | 20250424 | 155000 | 6720081370 | 15430 | 15430 | 15430 | 15430 | 0 |
| 305 | 20250424 | 154900 | 6720081370 | 15430 | 15430 | 15430 | 15430 | 0 |
| 306 | 20250424 | 154800 | 6720081370 | 15430 | 15430 | 15430 | 15430 | 0 |
| 307 | 20250424 | 154700 | 6720081370 | 15430 | 15430 | 15430 | 15430 | 0 |
| 308 | 20250424 | 154600 | 6720081370 | 15430 | 15430 | 15430 | 15430 | 0 |
| 309 | 20250424 | 154500 | 6720081370 | 15430 | 15430 | 15430 | 15430 | 0 |
| 310 | 20250424 | 154400 | 6720081370 | 15430 | 15430 | 15430 | 15430 | 0 |
| 311 | 20250424 | 154300 | 6720081370 | 15430 | 15430 | 15430 | 15430 | 0 |
| 312 | 20250424 | 154200 | 6720081370 | 15430 | 15430 | 15430 | 15430 | 0 |
| 313 | 20250424 | 154100 | 6720081370 | 15430 | 15430 | 15430 | 15430 | 0 |
| 314 | 20250424 | 154000 | 6720081370 | 15430 | 15430 | 15430 | 15430 | 0 |
| 315 | 20250424 | 153900 | 6720081370 | 15430 | 15430 | 15430 | 15430 | 0 |
| 316 | 20250424 | 153800 | 6720081370 | 15430 | 15430 | 15430 | 15430 | 0 |
| 317 | 20250424 | 153700 | 6720081370 | 15430 | 15430 | 15430 | 15430 | 0 |
| 318 | 20250424 | 153600 | 6720081370 | 15430 | 15430 | 15430 | 15430 | 0 |
| 319 | 20250424 | 153500 | 6720081370 | 15430 | 15430 | 15430 | 15430 | 0 |
| 320 | 20250424 | 153400 | 6720081370 | 15430 | 15430 | 15430 | 15430 | 0 |
| 321 | 20250424 | 153300 | 6720081370 | 15430 | 15430 | 15430 | 15430 | 0 |
| 322 | 20250424 | 153200 | 6720081370 | 15430 | 15430 | 15430 | 15430 | 0 |
| 323 | 20250424 | 153100 | 6720081370 | 15430 | 15430 | 15430 | 15430 | 0 |
| 324 | 20250424 | 153000 | 6720081370 | 15430 | 15430 | 15430 | 15430 | 4699 |
| 325 | 20250424 | 152900 | 6647575800 | 15430 | 15430 | 15430 | 15430 | 0 |
| 326 | 20250424 | 152800 | 6647575800 | 15430 | 15430 | 15430 | 15430 | 0 |
| 327 | 20250424 | 152700 | 6647575800 | 15430 | 15430 | 15430 | 15430 | 0 |
| 328 | 20250424 | 152600 | 6647575800 | 15430 | 15430 | 15430 | 15430 | 0 |
| 329 | 20250424 | 152500 | 6647575800 | 15430 | 15430 | 15430 | 15430 | 0 |
| 330 | 20250424 | 152400 | 6647575800 | 15430 | 15430 | 15430 | 15430 | 0 |
| 331 | 20250424 | 152300 | 6647575800 | 15430 | 15430 | 15430 | 15430 | 0 |
| 332 | 20250424 | 152200 | 6647575800 | 15430 | 15430 | 15430 | 15430 | 0 |
| 333 | 20250424 | 152100 | 6647575800 | 15430 | 15430 | 15430 | 15430 | 0 |
| 334 | 20250424 | 152000 | 6647575800 | 15430 | 15430 | 15430 | 15430 | 0 |
| 335 | 20250424 | 151900 | 6647575800 | 15430 | 15390 | 15430 | 15390 | 485 |
| 336 | 20250424 | 151800 | 6640102810 | 15400 | 15390 | 15410 | 15390 | 165 |
| 337 | 20250424 | 151700 | 6637562090 | 15400 | 15400 | 15420 | 15400 | 483 |
| 338 | 20250424 | 151600 | 6630122270 | 15400 | 15440 | 15440 | 15400 | 421 |
| 339 | 20250424 | 151500 | 6623634130 | 15450 | 15440 | 15480 | 15430 | 559 |
| 340 | 20250424 | 151400 | 6614999700 | 15440 | 15450 | 15460 | 15440 | 125 |
| 341 | 20250424 | 151300 | 6613068260 | 15450 | 15490 | 15500 | 15450 | 513 |
| 342 | 20250424 | 151200 | 6605128910 | 15490 | 15510 | 15520 | 15490 | 515 |
| 343 | 20250424 | 151100 | 6597143240 | 15510 | 15530 | 15530 | 15490 | 350 |
| 344 | 20250424 | 151000 | 6591715480 | 15490 | 15480 | 15550 | 15480 | 267 |
| 345 | 20250424 | 150900 | 6587576630 | 15480 | 15510 | 15510 | 15480 | 2140 |
| 346 | 20250424 | 150800 | 6554407670 | 15510 | 15550 | 15550 | 15510 | 381 |
| 347 | 20250424 | 150700 | 6548495360 | 15550 | 15560 | 15560 | 15550 | 10 |
| 348 | 20250424 | 150600 | 6548339770 | 15560 | 15540 | 15570 | 15490 | 2341 |
| 349 | 20250424 | 150500 | 6512043750 | 15500 | 15580 | 15580 | 15500 | 2333 |
| 350 | 20250424 | 150400 | 6475793550 | 15580 | 15580 | 15590 | 15580 | 142 |
| 351 | 20250424 | 150300 | 6473580990 | 15600 | 15600 | 15620 | 15590 | 1204 |
| 352 | 20250424 | 150200 | 6454798090 | 15600 | 15600 | 15600 | 15600 | 1036 |
| 353 | 20250424 | 150100 | 6438636490 | 15540 | 15630 | 15630 | 15540 | 544 |
| 354 | 20250424 | 150000 | 6430143800 | 15600 | 15640 | 15640 | 15600 | 426 |
| 355 | 20250424 | 145900 | 6423484940 | 15640 | 15620 | 15640 | 15620 | 431 |
| 356 | 20250424 | 145800 | 6416744310 | 15640 | 15620 | 15640 | 15620 | 182 |
| 357 | 20250424 | 145700 | 6413899680 | 15590 | 15600 | 15600 | 15590 | 170 |
| 358 | 20250424 | 145600 | 6411248420 | 15580 | 15580 | 15580 | 15560 | 2236 |
| 359 | 20250424 | 145500 | 6376431950 | 15580 | 15640 | 15640 | 15580 | 379 |
| 360 | 20250424 | 145400 | 6370516460 | 15620 | 15650 | 15660 | 15620 | 7045 |
| 361 | 20250424 | 145300 | 6260262320 | 15650 | 15670 | 15670 | 15650 | 121 |
| 362 | 20250424 | 145200 | 6258367030 | 15670 | 15620 | 15670 | 15620 | 582 |
| 363 | 20250424 | 145100 | 6249267960 | 15610 | 15600 | 15620 | 15600 | 568 |
| 364 | 20250424 | 145000 | 6240405370 | 15600 | 15600 | 15600 | 15600 | 70 |
| 365 | 20250424 | 144900 | 6239313370 | 15630 | 15570 | 15630 | 15570 | 198 |
| 366 | 20250424 | 144800 | 6236226240 | 15560 | 15600 | 15600 | 15560 | 1028 |
| 367 | 20250424 | 144700 | 6220192160 | 15600 | 15590 | 15600 | 15590 | 406 |
| 368 | 20250424 | 144600 | 6213862600 | 15590 | 15590 | 15600 | 15590 | 1353 |
| 369 | 20250424 | 144500 | 6192765600 | 15590 | 15580 | 15600 | 15560 | 839 |
| 370 | 20250424 | 144400 | 6179693190 | 15600 | 15580 | 15600 | 15580 | 1218 |
| 371 | 20250424 | 144300 | 6160693870 | 15570 | 15570 | 15570 | 15570 | 3 |
| 372 | 20250424 | 144200 | 6160647160 | 15570 | 15570 | 15600 | 15570 | 1632 |
| 373 | 20250424 | 144100 | 6135211720 | 15570 | 15570 | 15570 | 15570 | 146 |
| 374 | 20250424 | 144000 | 6132938500 | 15600 | 15600 | 15600 | 15540 | 201 |
| 375 | 20250424 | 143900 | 6129806970 | 15570 | 15580 | 15580 | 15560 | 891 |
| 376 | 20250424 | 143800 | 6115938160 | 15580 | 15570 | 15600 | 15570 | 91 |
| 377 | 20250424 | 143700 | 6114519290 | 15560 | 15620 | 15620 | 15560 | 632 |
| 378 | 20250424 | 143600 | 6104656490 | 15620 | 15560 | 15620 | 15560 | 1069 |
| 379 | 20250424 | 143500 | 6087968550 | 15540 | 15540 | 15560 | 15540 | 24 |
| 380 | 20250424 | 143400 | 6087595510 | 15530 | 15510 | 15600 | 15510 | 1166 |
| 381 | 20250424 | 143300 | 6069481060 | 15500 | 15490 | 15500 | 15470 | 89 |
| 382 | 20250424 | 143200 | 6068102110 | 15490 | 15470 | 15490 | 15470 | 66 |
| 383 | 20250424 | 143100 | 6067080290 | 15500 | 15450 | 15500 | 15440 | 801 |
| 384 | 20250424 | 143000 | 6054707700 | 15450 | 15420 | 15450 | 15380 | 3510 |
| 385 | 20250424 | 142900 | 6000601250 | 15440 | 15460 | 15460 | 15420 | 397 |
| 386 | 20250424 | 142800 | 5994470100 | 15460 | 15460 | 15470 | 15460 | 149 |
| 387 | 20250424 | 142700 | 5992165430 | 15480 | 15530 | 15550 | 15480 | 962 |
| 388 | 20250424 | 142600 | 5977258710 | 15500 | 15430 | 15500 | 15420 | 867 |
| 389 | 20250424 | 142500 | 5963832780 | 15490 | 15520 | 15520 | 15420 | 534 |
| 390 | 20250424 | 142400 | 5955572980 | 15540 | 15500 | 15540 | 15490 | 51 |
| 391 | 20250424 | 142300 | 5954782560 | 15500 | 15500 | 15550 | 15500 | 575 |
| 392 | 20250424 | 142200 | 5945867260 | 15510 | 15550 | 15560 | 15500 | 329 |
| 393 | 20250424 | 142100 | 5940759890 | 15520 | 15580 | 15580 | 15500 | 2058 |
| 394 | 20250424 | 142000 | 5908764910 | 15650 | 15660 | 15670 | 15640 | 769 |
| 395 | 20250424 | 141900 | 5896723660 | 15660 | 15610 | 15660 | 15580 | 1328 |
| 396 | 20250424 | 141800 | 5875997290 | 15610 | 15690 | 15690 | 15600 | 2123 |
| 397 | 20250424 | 141700 | 5842828800 | 15700 | 15670 | 15700 | 15650 | 837 |
| 398 | 20250424 | 141600 | 5829722770 | 15670 | 15670 | 15670 | 15660 | 266 |
| 399 | 20250424 | 141500 | 5825556380 | 15680 | 15670 | 15720 | 15670 | 380 |
| 400 | 20250424 | 141400 | 5819595560 | 15690 | 15690 | 15690 | 15690 | 308 |
| 401 | 20250424 | 141300 | 5814763040 | 15640 | 15650 | 15650 | 15630 | 1222 |
| 402 | 20250424 | 141200 | 5795651590 | 15640 | 15700 | 15700 | 15640 | 541 |
| 403 | 20250424 | 141100 | 5787168320 | 15710 | 15720 | 15720 | 15710 | 3560 |
| 404 | 20250424 | 141000 | 5731234940 | 15720 | 15690 | 15730 | 15690 | 1536 |
| 405 | 20250424 | 140900 | 5707112730 | 15690 | 15680 | 15690 | 15630 | 847 |
| 406 | 20250424 | 140800 | 5693857030 | 15680 | 15730 | 15750 | 15680 | 549 |
| 407 | 20250424 | 140700 | 5685233430 | 15730 | 15750 | 15760 | 15730 | 1759 |
| 408 | 20250424 | 140600 | 5657519890 | 15740 | 15750 | 15750 | 15740 | 621 |
| 409 | 20250424 | 140500 | 5647743180 | 15730 | 15710 | 15770 | 15710 | 5297 |
| 410 | 20250424 | 140400 | 5564325030 | 15720 | 15700 | 15730 | 15700 | 1595 |
| 411 | 20250424 | 140300 | 5539251590 | 15700 | 15730 | 15730 | 15680 | 1420 |
| 412 | 20250424 | 140200 | 5516934420 | 15730 | 15730 | 15740 | 15670 | 2160 |
| 413 | 20250424 | 140100 | 5482962380 | 15730 | 15710 | 15730 | 15710 | 2390 |
| 414 | 20250424 | 140000 | 5445403600 | 15710 | 15620 | 15730 | 15620 | 4060 |
| 415 | 20250424 | 135900 | 5381737380 | 15620 | 15620 | 15630 | 15600 | 962 |
| 416 | 20250424 | 135800 | 5366717270 | 15610 | 15630 | 15640 | 15610 | 231 |
| 417 | 20250424 | 135700 | 5363108950 | 15660 | 15660 | 15680 | 15660 | 3222 |
| 418 | 20250424 | 135600 | 5312652080 | 15660 | 15660 | 15660 | 15660 | 35 |
| 419 | 20250424 | 135500 | 5312103980 | 15670 | 15630 | 15710 | 15620 | 6160 |
| 420 | 20250424 | 135400 | 5215500460 | 15680 | 15650 | 15680 | 15620 | 219 |
| 421 | 20250424 | 135300 | 5212070360 | 15640 | 15650 | 15690 | 15640 | 964 |
| 422 | 20250424 | 135200 | 5196989530 | 15700 | 15700 | 15740 | 15700 | 2498 |
| 423 | 20250424 | 135100 | 5157714400 | 15700 | 15700 | 15720 | 15670 | 6384 |
| 424 | 20250424 | 135000 | 5057485120 | 15700 | 15640 | 15700 | 15640 | 5675 |
| 425 | 20250424 | 134900 | 4968472570 | 15610 | 15640 | 15650 | 15610 | 144 |
| 426 | 20250424 | 134800 | 4966221180 | 15650 | 15640 | 15650 | 15640 | 922 |
| 427 | 20250424 | 134700 | 4951796515 | 15640 | 15620 | 15650 | 15620 | 602 |
| 428 | 20250424 | 134600 | 4942388395 | 15620 | 15610 | 15640 | 15600 | 1805 |
| 429 | 20250424 | 134500 | 4914190145 | 15620 | 15590 | 15640 | 15590 | 5939 |
| 430 | 20250424 | 134400 | 4821413025 | 15580 | 15580 | 15580 | 15550 | 772 |
| 431 | 20250424 | 134300 | 4809387305 | 15580 | 15570 | 15580 | 15570 | 412 |
| 432 | 20250424 | 134200 | 4802972235 | 15560 | 15560 | 15570 | 15560 | 45 |
| 433 | 20250424 | 134100 | 4802271985 | 15560 | 15570 | 15580 | 15540 | 817 |
| 434 | 20250424 | 134000 | 4789555415 | 15570 | 15590 | 15630 | 15570 | 5678 |
| 435 | 20250424 | 133900 | 4700939995 | 15590 | 15550 | 15590 | 15510 | 533 |
| 436 | 20250424 | 133800 | 4692655985 | 15550 | 15470 | 15580 | 15470 | 6103 |
| 437 | 20250424 | 133700 | 4597819355 | 15450 | 15430 | 15500 | 15430 | 491 |
| 438 | 20250424 | 133600 | 4590240665 | 15430 | 15500 | 15530 | 15430 | 3490 |
| 439 | 20250424 | 133500 | 4536237655 | 15530 | 15430 | 15600 | 15370 | 5423 |
| 440 | 20250424 | 133400 | 4451979325 | 15380 | 15430 | 15470 | 15370 | 2645 |
| 441 | 20250424 | 133300 | 4411203295 | 15470 | 15620 | 15620 | 15400 | 1982 |
| 442 | 20250424 | 133200 | 4380459865 | 15610 | 15620 | 15620 | 15590 | 2414 |
| 443 | 20250424 | 133100 | 4342774245 | 15610 | 15610 | 15610 | 15610 | 0 |
| 444 | 20250424 | 133000 | 4342774245 | 15610 | 15570 | 15610 | 15560 | 7059 |
| 445 | 20250424 | 132900 | 4232682455 | 15560 | 15540 | 15560 | 15520 | 1810 |
| 446 | 20250424 | 132800 | 4204545375 | 15540 | 15510 | 15540 | 15510 | 2138 |
| 447 | 20250424 | 132700 | 4171334825 | 15500 | 15490 | 15500 | 15490 | 3033 |
| 448 | 20250424 | 132600 | 4124330555 | 15490 | 15500 | 15500 | 15490 | 2586 |
| 449 | 20250424 | 132500 | 4084253865 | 15500 | 15480 | 15500 | 15470 | 1249 |
| 450 | 20250424 | 132400 | 4064906785 | 15500 | 15430 | 15500 | 15430 | 2008 |
| 451 | 20250424 | 132300 | 4033797285 | 15480 | 15400 | 15500 | 15400 | 4752 |
| 452 | 20250424 | 132200 | 3960298755 | 15440 | 15410 | 15440 | 15410 | 1116 |
| 453 | 20250424 | 132100 | 3943070045 | 15390 | 15430 | 15440 | 15390 | 1273 |
| 454 | 20250424 | 132000 | 3923431005 | 15410 | 15410 | 15440 | 15400 | 1227 |
| 455 | 20250424 | 131900 | 3904512095 | 15410 | 15410 | 15440 | 15340 | 2790 |
| 456 | 20250424 | 131800 | 3861512315 | 15420 | 15380 | 15430 | 15370 | 7564 |
| 457 | 20250424 | 131700 | 3744992005 | 15380 | 15330 | 15380 | 15310 | 2874 |
| 458 | 20250424 | 131600 | 3700864605 | 15330 | 15340 | 15350 | 15320 | 1729 |
| 459 | 20250424 | 131500 | 3674364975 | 15360 | 15310 | 15370 | 15310 | 838 |
| 460 | 20250424 | 131400 | 3661494345 | 15360 | 15360 | 15380 | 15360 | 1065 |
| 461 | 20250424 | 131300 | 3645125795 | 15360 | 15370 | 15380 | 15350 | 1175 |
| 462 | 20250424 | 131200 | 3627071775 | 15360 | 15350 | 15390 | 15310 | 5013 |
| 463 | 20250424 | 131100 | 3550009045 | 15310 | 15330 | 15350 | 15300 | 1177 |
| 464 | 20250424 | 131000 | 3531949185 | 15340 | 15330 | 15340 | 15290 | 1513 |
| 465 | 20250424 | 130900 | 3508754035 | 15310 | 15300 | 15320 | 15290 | 1322 |
| 466 | 20250424 | 130800 | 3488515645 | 15300 | 15250 | 15310 | 15160 | 4759 |
| 467 | 20250424 | 130700 | 3415795905 | 15200 | 15210 | 15250 | 15200 | 1722 |
| 468 | 20250424 | 130600 | 3389571875 | 15200 | 15190 | 15210 | 15190 | 1395 |
| 469 | 20250424 | 130500 | 3368371665 | 15190 | 15190 | 15190 | 15190 | 398 |
| 470 | 20250424 | 130400 | 3362326045 | 15190 | 15170 | 15190 | 15170 | 93 |
| 471 | 20250424 | 130300 | 3360913875 | 15200 | 15170 | 15200 | 15170 | 302 |
| 472 | 20250424 | 130200 | 3356330525 | 15170 | 15170 | 15170 | 15170 | 111 |
| 473 | 20250424 | 130100 | 3354646655 | 15200 | 15200 | 15200 | 15200 | 0 |
| 474 | 20250424 | 130000 | 3354646655 | 15200 | 15190 | 15200 | 15190 | 138 |
| 475 | 20250424 | 125900 | 3352549975 | 15170 | 15170 | 15170 | 15170 | 10 |
| 476 | 20250424 | 125800 | 3352398275 | 15160 | 15170 | 15170 | 15160 | 10 |
| 477 | 20250424 | 125700 | 3352246615 | 15170 | 15190 | 15190 | 15170 | 98 |
| 478 | 20250424 | 125600 | 3350759695 | 15190 | 15160 | 15190 | 15160 | 1938 |
| 479 | 20250424 | 125500 | 3321363085 | 15160 | 15160 | 15160 | 15160 | 221 |
| 480 | 20250424 | 125400 | 3318012725 | 15170 | 15160 | 15170 | 15160 | 455 |
| 481 | 20250424 | 125300 | 3311112915 | 15160 | 15160 | 15160 | 15160 | 267 |
| 482 | 20250424 | 125200 | 3307065195 | 15150 | 15130 | 15150 | 15100 | 598 |
| 483 | 20250424 | 125100 | 3298011855 | 15100 | 15110 | 15140 | 15100 | 936 |
| 484 | 20250424 | 125000 | 3283872855 | 15120 | 15100 | 15120 | 15100 | 164 |
| 485 | 20250424 | 124900 | 3281393195 | 15140 | 15150 | 15150 | 15140 | 197 |
| 486 | 20250424 | 124800 | 3278408655 | 15100 | 15150 | 15150 | 15100 | 259 |
| 487 | 20250424 | 124700 | 3274494165 | 15100 | 15100 | 15100 | 15090 | 335 |
| 488 | 20250424 | 124600 | 3269437955 | 15150 | 15140 | 15150 | 15140 | 205 |
| 489 | 20250424 | 124500 | 3266334085 | 15100 | 15130 | 15140 | 15100 | 266 |
| 490 | 20250424 | 124400 | 3262307435 | 15090 | 15130 | 15130 | 15090 | 113 |
| 491 | 20250424 | 124300 | 3260598265 | 15090 | 15090 | 15090 | 15090 | 0 |
| 492 | 20250424 | 124200 | 3260598265 | 15090 | 15140 | 15140 | 15090 | 597 |
| 493 | 20250424 | 124100 | 3251585595 | 15140 | 15140 | 15140 | 15140 | 56 |
| 494 | 20250424 | 124000 | 3250737755 | 15140 | 15140 | 15140 | 15140 | 0 |
| 495 | 20250424 | 123900 | 3250737755 | 15140 | 15120 | 15140 | 15120 | 125 |
| 496 | 20250424 | 123800 | 3248847735 | 15140 | 15140 | 15140 | 15140 | 56 |
| 497 | 20250424 | 123700 | 3247999895 | 15140 | 15130 | 15140 | 15130 | 68 |
| 498 | 20250424 | 123600 | 3246970535 | 15130 | 15100 | 15130 | 15100 | 41 |
| 499 | 20250424 | 123500 | 3246351405 | 15130 | 15130 | 15130 | 15130 | 5 |
| 500 | 20250424 | 123400 | 3246275755 | 15140 | 15140 | 15140 | 15140 | 94 |
| 501 | 20250424 | 123300 | 3244852595 | 15140 | 15090 | 15140 | 15090 | 28 |
| 502 | 20250424 | 123200 | 3244429975 | 15140 | 15130 | 15140 | 15130 | 68 |
| 503 | 20250424 | 123100 | 3243400525 | 15080 | 15120 | 15120 | 15080 | 146 |
| 504 | 20250424 | 123000 | 3241194005 | 15150 | 15110 | 15150 | 15110 | 88 |
| 505 | 20250424 | 122900 | 3239862125 | 15110 | 15110 | 15130 | 15110 | 19 |
| 506 | 20250424 | 122800 | 3239574855 | 15110 | 15110 | 15130 | 15110 | 72 |
| 507 | 20250424 | 122700 | 3238486315 | 15110 | 15110 | 15110 | 15110 | 55 |
| 508 | 20250424 | 122600 | 3237655265 | 15070 | 15070 | 15070 | 15070 | 0 |
| 509 | 20250424 | 122500 | 3237655265 | 15070 | 15110 | 15110 | 15070 | 46 |
| 510 | 20250424 | 122400 | 3236962005 | 15110 | 15130 | 15130 | 15110 | 32 |
| 511 | 20250424 | 122300 | 3236478415 | 15130 | 15130 | 15130 | 15120 | 176 |
| 512 | 20250424 | 122200 | 3233815625 | 15140 | 15130 | 15140 | 15130 | 62 |
| 513 | 20250424 | 122100 | 3232877465 | 15120 | 15120 | 15120 | 15120 | 0 |
| 514 | 20250424 | 122000 | 3232877465 | 15120 | 15150 | 15150 | 15120 | 81 |
| 515 | 20250424 | 121900 | 3231651095 | 15110 | 15160 | 15160 | 15110 | 83 |
| 516 | 20250424 | 121800 | 3230393565 | 15120 | 15120 | 15120 | 15120 | 0 |
| 517 | 20250424 | 121700 | 3230393565 | 15120 | 15120 | 15120 | 15120 | 0 |
| 518 | 20250424 | 121600 | 3230393565 | 15120 | 15110 | 15120 | 15110 | 81 |
| 519 | 20250424 | 121500 | 3229169105 | 15110 | 15110 | 15110 | 15110 | 1 |
| 520 | 20250424 | 121400 | 3229153995 | 15170 | 15060 | 15170 | 15060 | 142 |
| 521 | 20250424 | 121300 | 3227011405 | 15030 | 15040 | 15040 | 15030 | 127 |
| 522 | 20250424 | 121200 | 3225102585 | 15040 | 15050 | 15130 | 15040 | 94 |
| 523 | 20250424 | 121100 | 3223683615 | 15060 | 15070 | 15070 | 15060 | 178 |
| 524 | 20250424 | 121000 | 3221002165 | 15060 | 15160 | 15160 | 15060 | 1346 |
| 525 | 20250424 | 120900 | 3200703255 | 15160 | 15160 | 15160 | 15160 | 54 |
| 526 | 20250424 | 120800 | 3199884615 | 15090 | 15090 | 15100 | 15090 | 189 |
| 527 | 20250424 | 120700 | 3197032085 | 15080 | 15120 | 15120 | 15080 | 289 |
| 528 | 20250424 | 120600 | 3192666655 | 15190 | 15190 | 15190 | 15190 | 0 |
| 529 | 20250424 | 120500 | 3192666655 | 15190 | 15100 | 15190 | 15100 | 199 |
| 530 | 20250424 | 120400 | 3189656005 | 15100 | 15100 | 15100 | 15100 | 16 |
| 531 | 20250424 | 120300 | 3189414405 | 15110 | 15120 | 15130 | 15110 | 78 |
| 532 | 20250424 | 120200 | 3188235395 | 15130 | 15140 | 15150 | 15130 | 130 |
| 533 | 20250424 | 120100 | 3186267175 | 15140 | 15140 | 15140 | 15130 | 61 |
| 534 | 20250424 | 120000 | 3185343935 | 15150 | 15190 | 15190 | 15150 | 85 |
| 535 | 20250424 | 115900 | 3184053425 | 15160 | 15170 | 15170 | 15160 | 137 |
| 536 | 20250424 | 115800 | 3181976035 | 15190 | 15190 | 15200 | 15190 | 71 |
| 537 | 20250424 | 115700 | 3180896985 | 15200 | 15190 | 15200 | 15190 | 36 |
| 538 | 20250424 | 115600 | 3180350035 | 15200 | 15200 | 15200 | 15200 | 80 |
| 539 | 20250424 | 115500 | 3179134035 | 15200 | 15200 | 15200 | 15200 | 44 |
| 540 | 20250424 | 115400 | 3178465235 | 15160 | 15150 | 15160 | 15140 | 210 |
| 541 | 20250424 | 115300 | 3175284455 | 15150 | 15160 | 15160 | 15150 | 77 |
| 542 | 20250424 | 115200 | 3174117215 | 15160 | 15160 | 15160 | 15160 | 34 |
| 543 | 20250424 | 115100 | 3173601775 | 15210 | 15170 | 15210 | 15160 | 119 |
| 544 | 20250424 | 115000 | 3171793835 | 15200 | 15200 | 15200 | 15200 | 55 |
| 545 | 20250424 | 114900 | 3170957835 | 15160 | 15200 | 15200 | 15160 | 26 |
| 546 | 20250424 | 114800 | 3170562875 | 15160 | 15160 | 15160 | 15160 | 70 |
| 547 | 20250424 | 114700 | 3169501675 | 15200 | 15190 | 15200 | 15190 | 124 |
| 548 | 20250424 | 114600 | 3167617545 | 15160 | 15210 | 15210 | 15160 | 356 |
| 549 | 20250424 | 114500 | 3162215765 | 15240 | 15210 | 15240 | 15210 | 1003 |
| 550 | 20250424 | 114400 | 3146960045 | 15210 | 15210 | 15210 | 15210 | 25 |
| 551 | 20250424 | 114300 | 3146579795 | 15210 | 15190 | 15210 | 15190 | 139 |
| 552 | 20250424 | 114200 | 3144467105 | 15190 | 15180 | 15190 | 15180 | 81 |
| 553 | 20250424 | 114100 | 3143237315 | 15180 | 15170 | 15180 | 15170 | 56 |
| 554 | 20250424 | 114000 | 3142387255 | 15170 | 15170 | 15170 | 15170 | 100 |
| 555 | 20250424 | 113900 | 3140870255 | 15170 | 15160 | 15170 | 15160 | 49 |
| 556 | 20250424 | 113800 | 3140127375 | 15180 | 15150 | 15180 | 15150 | 69 |
| 557 | 20250424 | 113700 | 3139080225 | 15150 | 15160 | 15160 | 15150 | 101 |
| 558 | 20250424 | 113600 | 3137549345 | 15190 | 15160 | 15190 | 15160 | 133 |
| 559 | 20250424 | 113500 | 3135531145 | 15160 | 15160 | 15160 | 15160 | 118 |
| 560 | 20250424 | 113400 | 3133742265 | 15160 | 15190 | 15190 | 15160 | 32 |
| 561 | 20250424 | 113300 | 3133256545 | 15190 | 15190 | 15190 | 15180 | 85 |
| 562 | 20250424 | 113200 | 3131965475 | 15170 | 15170 | 15170 | 15170 | 278 |
| 563 | 20250424 | 113100 | 3127748215 | 15140 | 15130 | 15140 | 15130 | 66 |
| 564 | 20250424 | 113000 | 3126748985 | 15180 | 15160 | 15180 | 15130 | 827 |
| 565 | 20250424 | 112900 | 3114231585 | 15160 | 15190 | 15190 | 15160 | 288 |
| 566 | 20250424 | 112800 | 3109861635 | 15240 | 15210 | 15240 | 15190 | 219 |
| 567 | 20250424 | 112700 | 3106530885 | 15240 | 15220 | 15240 | 15220 | 920 |
| 568 | 20250424 | 112600 | 3092526705 | 15220 | 15200 | 15220 | 15200 | 836 |
| 569 | 20250424 | 112500 | 3079809445 | 15200 | 15180 | 15210 | 15180 | 769 |
| 570 | 20250424 | 112400 | 3068120845 | 15180 | 15200 | 15200 | 15180 | 91 |
| 571 | 20250424 | 112300 | 3066737965 | 15180 | 15200 | 15200 | 15180 | 246 |
| 572 | 20250424 | 112200 | 3063000765 | 15200 | 15180 | 15200 | 15180 | 272 |
| 573 | 20250424 | 112100 | 3058870775 | 15180 | 15180 | 15180 | 15180 | 89 |
| 574 | 20250424 | 112000 | 3057519755 | 15170 | 15180 | 15180 | 15170 | 376 |
| 575 | 20250424 | 111900 | 3051812245 | 15180 | 15170 | 15180 | 15170 | 287 |
| 576 | 20250424 | 111800 | 3047457345 | 15170 | 15170 | 15170 | 15170 | 55 |
| 577 | 20250424 | 111700 | 3046622995 | 15180 | 15190 | 15190 | 15180 | 199 |
| 578 | 20250424 | 111600 | 3043601175 | 15180 | 15180 | 15180 | 15180 | 176 |
| 579 | 20250424 | 111500 | 3040929495 | 15190 | 15150 | 15190 | 15140 | 243 |
| 580 | 20250424 | 111400 | 3037244805 | 15150 | 15140 | 15150 | 15140 | 664 |
| 581 | 20250424 | 111300 | 3027185215 | 15170 | 15100 | 15170 | 15100 | 280 |
| 582 | 20250424 | 111200 | 3022949665 | 15100 | 15100 | 15100 | 15070 | 55 |
| 583 | 20250424 | 111100 | 3022119315 | 15090 | 15040 | 15090 | 15040 | 252 |
| 584 | 20250424 | 111000 | 3018318915 | 15080 | 15030 | 15080 | 15030 | 1458 |
| 585 | 20250424 | 110900 | 2996395805 | 15030 | 15060 | 15060 | 15030 | 210 |
| 586 | 20250424 | 110800 | 2993233235 | 15060 | 15060 | 15070 | 15060 | 235 |
| 587 | 20250424 | 110700 | 2989693525 | 15060 | 15070 | 15070 | 15060 | 315 |
| 588 | 20250424 | 110600 | 2984948105 | 15070 | 15080 | 15080 | 15040 | 203 |
| 589 | 20250424 | 110500 | 2981891545 | 15070 | 15030 | 15080 | 15030 | 100 |
| 590 | 20250424 | 110400 | 2980387835 | 15030 | 15090 | 15090 | 15030 | 927 |
| 591 | 20250424 | 110300 | 2966448025 | 15080 | 15050 | 15080 | 15040 | 909 |
| 592 | 20250424 | 110200 | 2952767245 | 15050 | 15040 | 15090 | 15040 | 180 |
| 593 | 20250424 | 110100 | 2950058465 | 15050 | 15120 | 15130 | 15050 | 2050 |
| 594 | 20250424 | 110000 | 2919106235 | 15120 | 15180 | 15180 | 15120 | 2701 |
| 595 | 20250424 | 105900 | 2878251705 | 15130 | 15160 | 15190 | 15130 | 2508 |
| 596 | 20250424 | 105800 | 2840264435 | 15170 | 15170 | 15170 | 15170 | 88 |
| 597 | 20250424 | 105700 | 2838929475 | 15200 | 15200 | 15200 | 15160 | 1316 |
| 598 | 20250424 | 105600 | 2818952075 | 15200 | 15190 | 15230 | 15180 | 615 |
| 599 | 20250424 | 105500 | 2809606735 | 15200 | 15230 | 15230 | 15200 | 55 |
| 600 | 20250424 | 105400 | 2808770415 | 15230 | 15200 | 15230 | 15200 | 191 |
| 601 | 20250424 | 105300 | 2805867185 | 15200 | 15230 | 15250 | 15200 | 191 |
| 602 | 20250424 | 105200 | 2802962445 | 15260 | 15190 | 15260 | 15180 | 1894 |
| 603 | 20250424 | 105100 | 2774150075 | 15190 | 15270 | 15270 | 15120 | 3581 |
| 604 | 20250424 | 105000 | 2719690075 | 15290 | 15300 | 15300 | 15260 | 855 |
| 605 | 20250424 | 104900 | 2706629285 | 15300 | 15340 | 15340 | 15300 | 62 |
| 606 | 20250424 | 104800 | 2705678395 | 15290 | 15330 | 15330 | 15260 | 2743 |
| 607 | 20250424 | 104700 | 2663701820 | 15330 | 15390 | 15390 | 15270 | 1922 |
| 608 | 20250424 | 104600 | 2634290760 | 15390 | 15380 | 15400 | 15340 | 1958 |
| 609 | 20250424 | 104500 | 2604200900 | 15390 | 15340 | 15400 | 15340 | 3169 |
| 610 | 20250424 | 104400 | 2555481610 | 15340 | 15300 | 15350 | 15290 | 6569 |
| 611 | 20250424 | 104300 | 2454857115 | 15330 | 15280 | 15335 | 15260 | 7000 |
| 612 | 20250424 | 104200 | 2347773605 | 15280 | 15250 | 15290 | 15250 | 895 |
| 613 | 20250424 | 104100 | 2334106925 | 15270 | 15140 | 15270 | 15120 | 6727 |
| 614 | 20250424 | 104000 | 2231900605 | 15140 | 15110 | 15140 | 15110 | 1958 |
| 615 | 20250424 | 103900 | 2202283505 | 15120 | 15090 | 15120 | 15080 | 770 |
| 616 | 20250424 | 103800 | 2190650725 | 15100 | 15090 | 15100 | 15070 | 226 |
| 617 | 20250424 | 103700 | 2187238775 | 15060 | 15090 | 15100 | 15040 | 1142 |
| 618 | 20250424 | 103600 | 2170034485 | 15050 | 15070 | 15070 | 15050 | 236 |
| 619 | 20250424 | 103500 | 2166481745 | 15080 | 15080 | 15120 | 15080 | 1722 |
| 620 | 20250424 | 103400 | 2140484385 | 15090 | 15080 | 15100 | 15050 | 1029 |
| 621 | 20250424 | 103300 | 2124981715 | 15050 | 15080 | 15090 | 15050 | 1494 |
| 622 | 20250424 | 103200 | 2102468275 | 15100 | 15100 | 15100 | 15080 | 1223 |
| 623 | 20250424 | 103100 | 2084013145 | 15100 | 15060 | 15100 | 15050 | 4359 |
| 624 | 20250424 | 103000 | 2018271935 | 15060 | 15110 | 15120 | 15060 | 2451 |
| 625 | 20250424 | 102900 | 1981291505 | 15100 | 15080 | 15100 | 15070 | 2722 |
| 626 | 20250424 | 102800 | 1940193205 | 15080 | 15080 | 15100 | 15070 | 1634 |
| 627 | 20250424 | 102700 | 1915540675 | 15090 | 15060 | 15100 | 15040 | 1405 |
| 628 | 20250424 | 102600 | 1894347215 | 15080 | 15020 | 15080 | 15020 | 1067 |
| 629 | 20250424 | 102500 | 1878276105 | 15000 | 15040 | 15070 | 15000 | 771 |
| 630 | 20250424 | 102400 | 1866675870 | 14990 | 15030 | 15030 | 14990 | 3624 |
| 631 | 20250424 | 102300 | 1812310980 | 15010 | 15000 | 15020 | 14980 | 2501 |
| 632 | 20250424 | 102200 | 1774800730 | 14990 | 15020 | 15030 | 14990 | 2825 |
| 633 | 20250424 | 102100 | 1732421550 | 15000 | 14990 | 15000 | 14980 | 263 |
| 634 | 20250424 | 102000 | 1728479180 | 14990 | 15020 | 15020 | 14950 | 903 |
| 635 | 20250424 | 101900 | 1714941220 | 14990 | 14940 | 15020 | 14940 | 11439 |
| 636 | 20250424 | 101800 | 1543442180 | 14950 | 14900 | 14950 | 14900 | 1338 |
| 637 | 20250424 | 101700 | 1523462670 | 14920 | 14900 | 14920 | 14900 | 148 |
| 638 | 20250424 | 101600 | 1521254610 | 14880 | 14890 | 14920 | 14860 | 1794 |
| 639 | 20250424 | 101500 | 1494539780 | 14900 | 14880 | 14910 | 14880 | 354 |
| 640 | 20250424 | 101400 | 1489265940 | 14880 | 14880 | 14880 | 14880 | 358 |
| 641 | 20250424 | 101300 | 1483938900 | 14880 | 14900 | 14900 | 14880 | 226 |
| 642 | 20250424 | 101200 | 1480571660 | 14880 | 14880 | 14900 | 14880 | 1256 |
| 643 | 20250424 | 101100 | 1461866510 | 14890 | 14890 | 14890 | 14890 | 70 |
| 644 | 20250424 | 101000 | 1460824210 | 14840 | 14850 | 14870 | 14830 | 3459 |
| 645 | 20250424 | 100900 | 1409497380 | 14850 | 14870 | 14870 | 14850 | 535 |
| 646 | 20250424 | 100800 | 1401546670 | 14870 | 14870 | 14870 | 14870 | 100 |
| 647 | 20250424 | 100700 | 1400059670 | 14880 | 14890 | 14890 | 14880 | 729 |
| 648 | 20250424 | 100600 | 1389209870 | 14890 | 14890 | 14900 | 14870 | 680 |
| 649 | 20250424 | 100500 | 1379085860 | 14890 | 14890 | 14890 | 14890 | 5 |
| 650 | 20250424 | 100400 | 1379011410 | 14890 | 14860 | 14900 | 14860 | 860 |
| 651 | 20250424 | 100300 | 1366208100 | 14860 | 14890 | 14890 | 14860 | 38 |
| 652 | 20250424 | 100200 | 1365643060 | 14850 | 14850 | 14900 | 14850 | 2136 |
| 653 | 20250424 | 100100 | 1333852540 | 14850 | 14870 | 14870 | 14840 | 642 |
| 654 | 20250424 | 100000 | 1324320660 | 14860 | 14890 | 14900 | 14860 | 570 |
| 655 | 20250424 | 095900 | 1315833930 | 14880 | 14880 | 14890 | 14880 | 913 |
| 656 | 20250424 | 095800 | 1302243610 | 14880 | 14870 | 14880 | 14870 | 375 |
| 657 | 20250424 | 095700 | 1296665600 | 14870 | 14870 | 14870 | 14870 | 95 |
| 658 | 20250424 | 095600 | 1295252950 | 14860 | 14860 | 14860 | 14860 | 104 |
| 659 | 20250424 | 095500 | 1293707510 | 14840 | 14830 | 14840 | 14830 | 4544 |
| 660 | 20250424 | 095400 | 1226275890 | 14830 | 14800 | 14830 | 14800 | 633 |
| 661 | 20250424 | 095300 | 1216896890 | 14810 | 14820 | 14820 | 14810 | 78 |
| 662 | 20250424 | 095200 | 1215741020 | 14740 | 14780 | 14830 | 14740 | 439 |
| 663 | 20250424 | 095100 | 1209262400 | 14840 | 14820 | 14840 | 14820 | 221 |
| 664 | 20250424 | 095000 | 1205983300 | 14840 | 14770 | 14840 | 14730 | 2118 |
| 665 | 20250424 | 094900 | 1174624610 | 14770 | 14770 | 14810 | 14740 | 1354 |
| 666 | 20250424 | 094800 | 1154646010 | 14800 | 14800 | 14800 | 14750 | 310 |
| 667 | 20250424 | 094700 | 1150059010 | 14800 | 14790 | 14800 | 14750 | 188 |
| 668 | 20250424 | 094600 | 1147276830 | 14800 | 14800 | 14840 | 14730 | 1271 |
| 669 | 20250424 | 094500 | 1128470370 | 14800 | 14870 | 14890 | 14800 | 2438 |
| 670 | 20250424 | 094400 | 1092294930 | 14870 | 14860 | 14890 | 14810 | 377 |
| 671 | 20250424 | 094300 | 1086694090 | 14900 | 14780 | 14900 | 14740 | 9439 |
| 672 | 20250424 | 094200 | 946604980 | 14760 | 14750 | 14770 | 14730 | 212 |
| 673 | 20250424 | 094100 | 943477140 | 14720 | 14720 | 14730 | 14720 | 221 |
| 674 | 20250424 | 094000 | 940222030 | 14720 | 14770 | 14800 | 14720 | 693 |
| 675 | 20250424 | 093900 | 929977390 | 14730 | 14660 | 14730 | 14630 | 521 |
| 676 | 20250424 | 093800 | 922318380 | 14710 | 14640 | 14760 | 14640 | 3440 |
| 677 | 20250424 | 093700 | 871810920 | 14640 | 14570 | 14640 | 14570 | 317 |
| 678 | 20250424 | 093600 | 867187450 | 14570 | 14520 | 14570 | 14520 | 503 |
| 679 | 20250424 | 093500 | 859878660 | 14520 | 14570 | 14570 | 14520 | 532 |
| 680 | 20250424 | 093400 | 852148240 | 14590 | 14570 | 14590 | 14540 | 317 |
| 681 | 20250424 | 093300 | 847531500 | 14570 | 14570 | 14570 | 14570 | 0 |
| 682 | 20250424 | 093200 | 847531500 | 14570 | 14600 | 14600 | 14570 | 63 |
| 683 | 20250424 | 093100 | 846611970 | 14590 | 14600 | 14600 | 14590 | 90 |
| 684 | 20250424 | 093000 | 845298850 | 14600 | 14560 | 14600 | 14550 | 238 |
| 685 | 20250424 | 092900 | 841830420 | 14550 | 14540 | 14550 | 14510 | 664 |
| 686 | 20250424 | 092800 | 832185510 | 14520 | 14560 | 14560 | 14480 | 633 |
| 687 | 20250424 | 092700 | 822997990 | 14530 | 14600 | 14600 | 14530 | 1376 |
| 688 | 20250424 | 092600 | 802962580 | 14570 | 14650 | 14650 | 14570 | 1841 |
| 689 | 20250424 | 092500 | 776083360 | 14600 | 14600 | 14660 | 14600 | 1374 |
| 690 | 20250424 | 092400 | 755960380 | 14620 | 14560 | 14620 | 14560 | 358 |
| 691 | 20250424 | 092300 | 750732990 | 14550 | 14630 | 14680 | 14550 | 1862 |
| 692 | 20250424 | 092200 | 723535360 | 14620 | 14690 | 14690 | 14620 | 1842 |
| 693 | 20250424 | 092100 | 696526160 | 14650 | 14800 | 14840 | 14610 | 4089 |
| 694 | 20250424 | 092000 | 636394210 | 14800 | 14870 | 14890 | 14760 | 10174 |
| 695 | 20250424 | 091900 | 485554900 | 14880 | 14830 | 14900 | 14820 | 4451 |
| 696 | 20250424 | 091800 | 419436640 | 14840 | 14840 | 14880 | 14780 | 3846 |
| 697 | 20250424 | 091700 | 362392240 | 14800 | 14890 | 14890 | 14760 | 2526 |
| 698 | 20250424 | 091600 | 324945520 | 14730 | 14610 | 14900 | 14580 | 6659 |
| 699 | 20250424 | 091500 | 227186050 | 14610 | 14560 | 14610 | 14560 | 1457 |
| 700 | 20250424 | 091400 | 205940670 | 14550 | 14550 | 14560 | 14540 | 143 |
| 701 | 20250424 | 091300 | 203859840 | 14550 | 14570 | 14570 | 14540 | 193 |
| 702 | 20250424 | 091200 | 201052480 | 14570 | 14590 | 14620 | 14530 | 2434 |
| 703 | 20250424 | 091100 | 165551180 | 14590 | 14480 | 14600 | 14450 | 2762 |
| 704 | 20250424 | 091000 | 125521190 | 14440 | 14380 | 14470 | 14380 | 2926 |
| 705 | 20250424 | 090900 | 83302620 | 14390 | 14370 | 14390 | 14370 | 297 |
| 706 | 20250424 | 090800 | 79029510 | 14380 | 14370 | 14380 | 14340 | 161 |
| 707 | 20250424 | 090700 | 76718200 | 14320 | 14320 | 14380 | 14310 | 942 |
| 708 | 20250424 | 090600 | 63209370 | 14310 | 14320 | 14350 | 14310 | 536 |
| 709 | 20250424 | 090500 | 55533970 | 14210 | 14410 | 14410 | 14210 | 435 |
| 710 | 20250424 | 090400 | 49302410 | 14430 | 14290 | 14430 | 14290 | 2051 |
| 711 | 20250424 | 090300 | 19851460 | 14250 | 14270 | 14280 | 14150 | 402 |
| 712 | 20250424 | 090200 | 14144200 | 14270 | 14260 | 14270 | 14260 | 449 |
| 713 | 20250424 | 090100 | 7737150 | 14270 | 14200 | 14270 | 14190 | 203 |
| 714 | 20250424 | 090000 | 4856400 | 14200 | 14200 | 14200 | 14200 | 342 |