38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230829 | 204000 | 39710383550 | 26650 | 26650 | 26650 | 26650 | 16301 |
| 3 | 20230829 | 203900 | 39710383550 | 26650 | 26650 | 26650 | 26650 | 0 |
| 4 | 20230829 | 203800 | 39710383550 | 26650 | 26650 | 26650 | 26650 | 0 |
| 5 | 20230829 | 203700 | 39710383550 | 26650 | 26650 | 26650 | 26650 | 0 |
| 6 | 20230829 | 203600 | 39710383550 | 26650 | 26650 | 26650 | 26650 | 0 |
| 7 | 20230829 | 203500 | 39710383550 | 26650 | 26650 | 26650 | 26650 | 0 |
| 8 | 20230829 | 203400 | 39710383550 | 26650 | 26650 | 26650 | 26650 | 0 |
| 9 | 20230829 | 203300 | 39710383550 | 26650 | 26650 | 26650 | 26650 | 0 |
| 10 | 20230829 | 203200 | 39710383550 | 26650 | 26650 | 26650 | 26650 | 0 |
| 11 | 20230829 | 203100 | 39710383550 | 26650 | 26650 | 26650 | 26650 | 0 |
| 12 | 20230829 | 203000 | 39710383550 | 26650 | 26650 | 26650 | 26650 | 0 |
| 13 | 20230829 | 202900 | 39710383550 | 26650 | 26650 | 26650 | 26650 | 0 |
| 14 | 20230829 | 202800 | 39710383550 | 26650 | 26650 | 26650 | 26650 | 0 |
| 15 | 20230829 | 202700 | 39710383550 | 26650 | 26650 | 26650 | 26650 | 0 |
| 16 | 20230829 | 202600 | 39710383550 | 26650 | 26650 | 26650 | 26650 | 0 |
| 17 | 20230829 | 202500 | 39710383550 | 26650 | 26650 | 26650 | 26650 | 0 |
| 18 | 20230829 | 202400 | 39710383550 | 26650 | 26650 | 26650 | 26650 | 0 |
| 19 | 20230829 | 202300 | 39710383550 | 26650 | 26650 | 26650 | 26650 | 0 |
| 20 | 20230829 | 202200 | 39710383550 | 26650 | 26650 | 26650 | 26650 | 0 |
| 21 | 20230829 | 202100 | 39710383550 | 26650 | 26650 | 26650 | 26650 | 0 |
| 22 | 20230829 | 202000 | 39710383550 | 26650 | 26650 | 26650 | 26650 | 0 |
| 23 | 20230829 | 201900 | 39710383550 | 26650 | 26650 | 26650 | 26650 | 0 |
| 24 | 20230829 | 201800 | 39710383550 | 26650 | 26650 | 26650 | 26650 | 0 |
| 25 | 20230829 | 201700 | 39710383550 | 26650 | 26650 | 26650 | 26650 | 0 |
| 26 | 20230829 | 201600 | 39710383550 | 26650 | 26650 | 26650 | 26650 | 0 |
| 27 | 20230829 | 201500 | 39710383550 | 26650 | 26650 | 26650 | 26650 | 0 |
| 28 | 20230829 | 201400 | 39710383550 | 26650 | 26650 | 26650 | 26650 | 0 |
| 29 | 20230829 | 201300 | 39710383550 | 26650 | 26650 | 26650 | 26650 | 0 |
| 30 | 20230829 | 201200 | 39710383550 | 26650 | 26650 | 26650 | 26650 | 0 |
| 31 | 20230829 | 201100 | 39710383550 | 26650 | 26650 | 26650 | 26650 | 0 |
| 32 | 20230829 | 201000 | 39710383550 | 26650 | 26650 | 26650 | 26650 | 16301 |
| 33 | 20230829 | 200900 | 39710383550 | 26650 | 26650 | 26650 | 26650 | 0 |
| 34 | 20230829 | 200800 | 39710383550 | 26650 | 26650 | 26650 | 26650 | 0 |
| 35 | 20230829 | 200700 | 39710383550 | 26650 | 26650 | 26650 | 26650 | 0 |
| 36 | 20230829 | 200600 | 39710383550 | 26650 | 26650 | 26650 | 26650 | 0 |
| 37 | 20230829 | 200500 | 39710383550 | 26650 | 26650 | 26650 | 26650 | 0 |
| 38 | 20230829 | 200400 | 39710383550 | 26650 | 26650 | 26650 | 26650 | 0 |
| 39 | 20230829 | 200300 | 39710383550 | 26650 | 26650 | 26650 | 26650 | 0 |
| 40 | 20230829 | 200200 | 39710383550 | 26650 | 26650 | 26650 | 26650 | 0 |
| 41 | 20230829 | 200100 | 39710383550 | 26650 | 26650 | 26650 | 26650 | 0 |
| 42 | 20230829 | 200000 | 39710383550 | 26650 | 26650 | 26650 | 26650 | 0 |
| 43 | 20230829 | 195900 | 39710383550 | 26650 | 26650 | 26650 | 26650 | 0 |
| 44 | 20230829 | 195800 | 39710383550 | 26650 | 26650 | 26650 | 26650 | 0 |
| 45 | 20230829 | 195700 | 39710383550 | 26650 | 26650 | 26650 | 26650 | 0 |
| 46 | 20230829 | 195600 | 39710383550 | 26650 | 26650 | 26650 | 26650 | 0 |
| 47 | 20230829 | 195500 | 39710383550 | 26650 | 26650 | 26650 | 26650 | 0 |
| 48 | 20230829 | 195400 | 39710383550 | 26650 | 26650 | 26650 | 26650 | 0 |
| 49 | 20230829 | 195300 | 39710383550 | 26650 | 26650 | 26650 | 26650 | 0 |
| 50 | 20230829 | 195200 | 39710383550 | 26650 | 26650 | 26650 | 26650 | 0 |
| 51 | 20230829 | 195100 | 39710383550 | 26650 | 26650 | 26650 | 26650 | 0 |
| 52 | 20230829 | 195000 | 39710383550 | 26650 | 26650 | 26650 | 26650 | 0 |
| 53 | 20230829 | 194900 | 39710383550 | 26650 | 26650 | 26650 | 26650 | 0 |
| 54 | 20230829 | 194800 | 39710383550 | 26650 | 26650 | 26650 | 26650 | 0 |
| 55 | 20230829 | 194700 | 39710383550 | 26650 | 26650 | 26650 | 26650 | 0 |
| 56 | 20230829 | 194600 | 39710383550 | 26650 | 26650 | 26650 | 26650 | 0 |
| 57 | 20230829 | 194500 | 39710383550 | 26650 | 26650 | 26650 | 26650 | 0 |
| 58 | 20230829 | 194400 | 39710383550 | 26650 | 26650 | 26650 | 26650 | 0 |
| 59 | 20230829 | 194300 | 39710383550 | 26650 | 26650 | 26650 | 26650 | 0 |
| 60 | 20230829 | 194200 | 39710383550 | 26650 | 26650 | 26650 | 26650 | 0 |
| 61 | 20230829 | 194100 | 39710383550 | 26650 | 26650 | 26650 | 26650 | 0 |
| 62 | 20230829 | 194000 | 39710383550 | 26650 | 26650 | 26650 | 26650 | 16301 |
| 63 | 20230829 | 193900 | 39710383550 | 26650 | 26650 | 26650 | 26650 | 0 |
| 64 | 20230829 | 193800 | 39710383550 | 26650 | 26650 | 26650 | 26650 | 0 |
| 65 | 20230829 | 193700 | 39710383550 | 26650 | 26650 | 26650 | 26650 | 0 |
| 66 | 20230829 | 193600 | 39710383550 | 26650 | 26650 | 26650 | 26650 | 0 |
| 67 | 20230829 | 193500 | 39710383550 | 26650 | 26650 | 26650 | 26650 | 0 |
| 68 | 20230829 | 193400 | 39710383550 | 26650 | 26650 | 26650 | 26650 | 0 |
| 69 | 20230829 | 193300 | 39710383550 | 26650 | 26650 | 26650 | 26650 | 0 |
| 70 | 20230829 | 193200 | 39710383550 | 26650 | 26650 | 26650 | 26650 | 0 |
| 71 | 20230829 | 193100 | 39710383550 | 26650 | 26650 | 26650 | 26650 | 0 |
| 72 | 20230829 | 193000 | 39710383550 | 26650 | 26650 | 26650 | 26650 | 0 |
| 73 | 20230829 | 192900 | 39710383550 | 26650 | 26650 | 26650 | 26650 | 0 |
| 74 | 20230829 | 192800 | 39710383550 | 26650 | 26650 | 26650 | 26650 | 0 |
| 75 | 20230829 | 192700 | 39710383550 | 26650 | 26650 | 26650 | 26650 | 0 |
| 76 | 20230829 | 192600 | 39710383550 | 26650 | 26650 | 26650 | 26650 | 0 |
| 77 | 20230829 | 192500 | 39710383550 | 26650 | 26650 | 26650 | 26650 | 0 |
| 78 | 20230829 | 192400 | 39710383550 | 26650 | 26650 | 26650 | 26650 | 0 |
| 79 | 20230829 | 192300 | 39710383550 | 26650 | 26650 | 26650 | 26650 | 0 |
| 80 | 20230829 | 192200 | 39710383550 | 26650 | 26650 | 26650 | 26650 | 0 |
| 81 | 20230829 | 192100 | 39710383550 | 26650 | 26650 | 26650 | 26650 | 0 |
| 82 | 20230829 | 192000 | 39710383550 | 26650 | 26650 | 26650 | 26650 | 0 |
| 83 | 20230829 | 191900 | 39710383550 | 26650 | 26650 | 26650 | 26650 | 0 |
| 84 | 20230829 | 191800 | 39710383550 | 26650 | 26650 | 26650 | 26650 | 0 |
| 85 | 20230829 | 191700 | 39710383550 | 26650 | 26650 | 26650 | 26650 | 0 |
| 86 | 20230829 | 191600 | 39710383550 | 26650 | 26650 | 26650 | 26650 | 0 |
| 87 | 20230829 | 191500 | 39710383550 | 26650 | 26650 | 26650 | 26650 | 0 |
| 88 | 20230829 | 191400 | 39710383550 | 26650 | 26650 | 26650 | 26650 | 0 |
| 89 | 20230829 | 191300 | 39710383550 | 26650 | 26650 | 26650 | 26650 | 0 |
| 90 | 20230829 | 191200 | 39710383550 | 26650 | 26650 | 26650 | 26650 | 0 |
| 91 | 20230829 | 191100 | 39710383550 | 26650 | 26650 | 26650 | 26650 | 0 |
| 92 | 20230829 | 191000 | 39710383550 | 26650 | 26650 | 26650 | 26650 | 16301 |
| 93 | 20230829 | 190900 | 39710383550 | 26650 | 26650 | 26650 | 26650 | 0 |
| 94 | 20230829 | 190800 | 39710383550 | 26650 | 26650 | 26650 | 26650 | 0 |
| 95 | 20230829 | 190700 | 39710383550 | 26650 | 26650 | 26650 | 26650 | 0 |
| 96 | 20230829 | 190600 | 39710383550 | 26650 | 26650 | 26650 | 26650 | 0 |
| 97 | 20230829 | 190500 | 39710383550 | 26650 | 26650 | 26650 | 26650 | 0 |
| 98 | 20230829 | 190400 | 39710383550 | 26650 | 26650 | 26650 | 26650 | 0 |
| 99 | 20230829 | 190300 | 39710383550 | 26650 | 26650 | 26650 | 26650 | 0 |
| 100 | 20230829 | 190200 | 39710383550 | 26650 | 26650 | 26650 | 26650 | 0 |
| 101 | 20230829 | 190100 | 39710383550 | 26650 | 26650 | 26650 | 26650 | 0 |
| 102 | 20230829 | 190000 | 39710383550 | 26650 | 26650 | 26650 | 26650 | 0 |
| 103 | 20230829 | 185900 | 39710383550 | 26650 | 26650 | 26650 | 26650 | 0 |
| 104 | 20230829 | 185800 | 39710383550 | 26650 | 26650 | 26650 | 26650 | 0 |
| 105 | 20230829 | 185700 | 39710383550 | 26650 | 26650 | 26650 | 26650 | 0 |
| 106 | 20230829 | 185600 | 39710383550 | 26650 | 26650 | 26650 | 26650 | 0 |
| 107 | 20230829 | 185500 | 39710383550 | 26650 | 26650 | 26650 | 26650 | 0 |
| 108 | 20230829 | 185400 | 39710383550 | 26650 | 26650 | 26650 | 26650 | 0 |
| 109 | 20230829 | 185300 | 39710383550 | 26650 | 26650 | 26650 | 26650 | 0 |
| 110 | 20230829 | 185200 | 39710383550 | 26650 | 26650 | 26650 | 26650 | 0 |
| 111 | 20230829 | 185100 | 39710383550 | 26650 | 26650 | 26650 | 26650 | 0 |
| 112 | 20230829 | 185000 | 39710383550 | 26650 | 26650 | 26650 | 26650 | 0 |
| 113 | 20230829 | 184900 | 39710383550 | 26650 | 26650 | 26650 | 26650 | 0 |
| 114 | 20230829 | 184800 | 39710383550 | 26650 | 26650 | 26650 | 26650 | 0 |
| 115 | 20230829 | 184700 | 39710383550 | 26650 | 26650 | 26650 | 26650 | 0 |
| 116 | 20230829 | 184600 | 39710383550 | 26650 | 26650 | 26650 | 26650 | 0 |
| 117 | 20230829 | 184500 | 39710383550 | 26650 | 26650 | 26650 | 26650 | 0 |
| 118 | 20230829 | 184400 | 39710383550 | 26650 | 26650 | 26650 | 26650 | 0 |
| 119 | 20230829 | 184300 | 39710383550 | 26650 | 26650 | 26650 | 26650 | 0 |
| 120 | 20230829 | 184200 | 39710383550 | 26650 | 26650 | 26650 | 26650 | 0 |
| 121 | 20230829 | 184100 | 39710383550 | 26650 | 26650 | 26650 | 26650 | 0 |
| 122 | 20230829 | 184000 | 39710383550 | 26650 | 26650 | 26650 | 26650 | 16301 |
| 123 | 20230829 | 183900 | 39710383550 | 26650 | 26650 | 26650 | 26650 | 0 |
| 124 | 20230829 | 183800 | 39710383550 | 26650 | 26650 | 26650 | 26650 | 0 |
| 125 | 20230829 | 183700 | 39710383550 | 26650 | 26650 | 26650 | 26650 | 0 |
| 126 | 20230829 | 183600 | 39710383550 | 26650 | 26650 | 26650 | 26650 | 0 |
| 127 | 20230829 | 183500 | 39710383550 | 26650 | 26650 | 26650 | 26650 | 0 |
| 128 | 20230829 | 183400 | 39710383550 | 26650 | 26650 | 26650 | 26650 | 0 |
| 129 | 20230829 | 183300 | 39710383550 | 26650 | 26650 | 26650 | 26650 | 0 |
| 130 | 20230829 | 183200 | 39710383550 | 26650 | 26650 | 26650 | 26650 | 0 |
| 131 | 20230829 | 183100 | 39710383550 | 26650 | 26650 | 26650 | 26650 | 0 |
| 132 | 20230829 | 183000 | 39710383550 | 26650 | 26650 | 26650 | 26650 | 0 |
| 133 | 20230829 | 182900 | 39710383550 | 26650 | 26650 | 26650 | 26650 | 0 |
| 134 | 20230829 | 182800 | 39710383550 | 26650 | 26650 | 26650 | 26650 | 0 |
| 135 | 20230829 | 182700 | 39710383550 | 26650 | 26650 | 26650 | 26650 | 0 |
| 136 | 20230829 | 182600 | 39710383550 | 26650 | 26650 | 26650 | 26650 | 0 |
| 137 | 20230829 | 182500 | 39710383550 | 26650 | 26650 | 26650 | 26650 | 0 |
| 138 | 20230829 | 182400 | 39710383550 | 26650 | 26650 | 26650 | 26650 | 0 |
| 139 | 20230829 | 182300 | 39710383550 | 26650 | 26650 | 26650 | 26650 | 0 |
| 140 | 20230829 | 182200 | 39710383550 | 26650 | 26650 | 26650 | 26650 | 0 |
| 141 | 20230829 | 182100 | 39710383550 | 26650 | 26650 | 26650 | 26650 | 0 |
| 142 | 20230829 | 182000 | 39710383550 | 26650 | 26650 | 26650 | 26650 | 0 |
| 143 | 20230829 | 181900 | 39710383550 | 26650 | 26650 | 26650 | 26650 | 0 |
| 144 | 20230829 | 181800 | 39710383550 | 26650 | 26650 | 26650 | 26650 | 0 |
| 145 | 20230829 | 181700 | 39710383550 | 26650 | 26650 | 26650 | 26650 | 0 |
| 146 | 20230829 | 181600 | 39710383550 | 26650 | 26650 | 26650 | 26650 | 0 |
| 147 | 20230829 | 181500 | 39710383550 | 26650 | 26650 | 26650 | 26650 | 0 |
| 148 | 20230829 | 181400 | 39710383550 | 26650 | 26650 | 26650 | 26650 | 0 |
| 149 | 20230829 | 181300 | 39710383550 | 26650 | 26650 | 26650 | 26650 | 0 |
| 150 | 20230829 | 181200 | 39710383550 | 26650 | 26650 | 26650 | 26650 | 0 |
| 151 | 20230829 | 181100 | 39710383550 | 26650 | 26650 | 26650 | 26650 | 0 |
| 152 | 20230829 | 181000 | 39710383550 | 26650 | 26650 | 26650 | 26650 | 16301 |
| 153 | 20230829 | 180900 | 39710383550 | 26650 | 26650 | 26650 | 26650 | 0 |
| 154 | 20230829 | 180800 | 39710383550 | 26650 | 26650 | 26650 | 26650 | 0 |
| 155 | 20230829 | 180700 | 39710383550 | 26650 | 26650 | 26650 | 26650 | 0 |
| 156 | 20230829 | 180600 | 39710383550 | 26650 | 26650 | 26650 | 26650 | 0 |
| 157 | 20230829 | 180500 | 39710383550 | 26650 | 26650 | 26650 | 26650 | 0 |
| 158 | 20230829 | 180400 | 39710383550 | 26650 | 26650 | 26650 | 26650 | 0 |
| 159 | 20230829 | 180300 | 39710383550 | 26650 | 26650 | 26650 | 26650 | 0 |
| 160 | 20230829 | 180200 | 39710383550 | 26650 | 26650 | 26650 | 26650 | 0 |
| 161 | 20230829 | 180100 | 39710383550 | 26650 | 26650 | 26650 | 26650 | 0 |
| 162 | 20230829 | 180000 | 39710383550 | 26650 | 26650 | 26650 | 26650 | 0 |
| 163 | 20230829 | 175900 | 39710383550 | 26650 | 26650 | 26650 | 26650 | 0 |
| 164 | 20230829 | 175800 | 39710383550 | 26650 | 26650 | 26650 | 26650 | 0 |
| 165 | 20230829 | 175700 | 39710383550 | 26650 | 26650 | 26650 | 26650 | 0 |
| 166 | 20230829 | 175600 | 39710383550 | 26650 | 26650 | 26650 | 26650 | 0 |
| 167 | 20230829 | 175500 | 39710383550 | 26650 | 26650 | 26650 | 26650 | 0 |
| 168 | 20230829 | 175400 | 39710383550 | 26650 | 26650 | 26650 | 26650 | 0 |
| 169 | 20230829 | 175300 | 39710383550 | 26650 | 26650 | 26650 | 26650 | 0 |
| 170 | 20230829 | 175200 | 39710383550 | 26650 | 26650 | 26650 | 26650 | 0 |
| 171 | 20230829 | 175100 | 39710383550 | 26650 | 26650 | 26650 | 26650 | 0 |
| 172 | 20230829 | 175000 | 39710383550 | 26650 | 26650 | 26650 | 26650 | 0 |
| 173 | 20230829 | 174900 | 39710383550 | 26650 | 26650 | 26650 | 26650 | 0 |
| 174 | 20230829 | 174800 | 39710383550 | 26650 | 26650 | 26650 | 26650 | 0 |
| 175 | 20230829 | 174700 | 39710383550 | 26650 | 26650 | 26650 | 26650 | 0 |
| 176 | 20230829 | 174600 | 39710383550 | 26650 | 26650 | 26650 | 26650 | 0 |
| 177 | 20230829 | 174500 | 39710383550 | 26650 | 26650 | 26650 | 26650 | 0 |
| 178 | 20230829 | 174400 | 39710383550 | 26650 | 26650 | 26650 | 26650 | 0 |
| 179 | 20230829 | 174300 | 39710383550 | 26650 | 26650 | 26650 | 26650 | 0 |
| 180 | 20230829 | 174200 | 39710383550 | 26650 | 26650 | 26650 | 26650 | 0 |
| 181 | 20230829 | 174100 | 39710383550 | 26650 | 26650 | 26650 | 26650 | 0 |
| 182 | 20230829 | 174000 | 39710383550 | 26650 | 26650 | 26650 | 26650 | 16301 |
| 183 | 20230829 | 173900 | 39710383550 | 26650 | 26650 | 26650 | 26650 | 0 |
| 184 | 20230829 | 173800 | 39710383550 | 26650 | 26650 | 26650 | 26650 | 0 |
| 185 | 20230829 | 173700 | 39710383550 | 26650 | 26650 | 26650 | 26650 | 0 |
| 186 | 20230829 | 173600 | 39710383550 | 26650 | 26650 | 26650 | 26650 | 0 |
| 187 | 20230829 | 173500 | 39710383550 | 26650 | 26650 | 26650 | 26650 | 0 |
| 188 | 20230829 | 173400 | 39710383550 | 26650 | 26650 | 26650 | 26650 | 0 |
| 189 | 20230829 | 173300 | 39710383550 | 26650 | 26650 | 26650 | 26650 | 0 |
| 190 | 20230829 | 173200 | 39710383550 | 26650 | 26650 | 26650 | 26650 | 0 |
| 191 | 20230829 | 173100 | 39710383550 | 26650 | 26650 | 26650 | 26650 | 0 |
| 192 | 20230829 | 173000 | 39710383550 | 26650 | 26650 | 26650 | 26650 | 0 |
| 193 | 20230829 | 172900 | 39710383550 | 26650 | 26650 | 26650 | 26650 | 0 |
| 194 | 20230829 | 172800 | 39710383550 | 26650 | 26650 | 26650 | 26650 | 0 |
| 195 | 20230829 | 172700 | 39710383550 | 26650 | 26650 | 26650 | 26650 | 0 |
| 196 | 20230829 | 172600 | 39710383550 | 26650 | 26650 | 26650 | 26650 | 0 |
| 197 | 20230829 | 172500 | 39710383550 | 26650 | 26650 | 26650 | 26650 | 0 |
| 198 | 20230829 | 172400 | 39710383550 | 26650 | 26650 | 26650 | 26650 | 0 |
| 199 | 20230829 | 172300 | 39710383550 | 26650 | 26650 | 26650 | 26650 | 0 |
| 200 | 20230829 | 172200 | 39710383550 | 26650 | 26650 | 26650 | 26650 | 0 |
| 201 | 20230829 | 172100 | 39710383550 | 26650 | 26650 | 26650 | 26650 | 0 |
| 202 | 20230829 | 172000 | 39710383550 | 26650 | 26650 | 26650 | 26650 | 0 |
| 203 | 20230829 | 171900 | 39710383550 | 26650 | 26650 | 26650 | 26650 | 0 |
| 204 | 20230829 | 171800 | 39710383550 | 26650 | 26650 | 26650 | 26650 | 0 |
| 205 | 20230829 | 171700 | 39710383550 | 26650 | 26650 | 26650 | 26650 | 0 |
| 206 | 20230829 | 171600 | 39710383550 | 26650 | 26650 | 26650 | 26650 | 0 |
| 207 | 20230829 | 171500 | 39710383550 | 26650 | 26650 | 26650 | 26650 | 0 |
| 208 | 20230829 | 171400 | 39710383550 | 26650 | 26650 | 26650 | 26650 | 0 |
| 209 | 20230829 | 171300 | 39710383550 | 26650 | 26650 | 26650 | 26650 | 0 |
| 210 | 20230829 | 171200 | 39710383550 | 26650 | 26650 | 26650 | 26650 | 0 |
| 211 | 20230829 | 171100 | 39710383550 | 26650 | 26650 | 26650 | 26650 | 0 |
| 212 | 20230829 | 171000 | 39710383550 | 26650 | 26650 | 26650 | 26650 | 16301 |
| 213 | 20230829 | 170900 | 39710383550 | 26650 | 26650 | 26650 | 26650 | 0 |
| 214 | 20230829 | 170800 | 39710383550 | 26650 | 26650 | 26650 | 26650 | 0 |
| 215 | 20230829 | 170700 | 39710383550 | 26650 | 26650 | 26650 | 26650 | 0 |
| 216 | 20230829 | 170600 | 39710383550 | 26650 | 26650 | 26650 | 26650 | 0 |
| 217 | 20230829 | 170500 | 39710383550 | 26650 | 26650 | 26650 | 26650 | 0 |
| 218 | 20230829 | 170400 | 39710383550 | 26650 | 26650 | 26650 | 26650 | 0 |
| 219 | 20230829 | 170300 | 39710383550 | 26650 | 26650 | 26650 | 26650 | 0 |
| 220 | 20230829 | 170200 | 39710383550 | 26650 | 26650 | 26650 | 26650 | 0 |
| 221 | 20230829 | 170100 | 39710383550 | 26650 | 26650 | 26650 | 26650 | 0 |
| 222 | 20230829 | 170000 | 39710383550 | 26650 | 26650 | 26650 | 26650 | 0 |
| 223 | 20230829 | 165900 | 39710383550 | 26650 | 26650 | 26650 | 26650 | 0 |
| 224 | 20230829 | 165800 | 39710383550 | 26650 | 26650 | 26650 | 26650 | 0 |
| 225 | 20230829 | 165700 | 39710383550 | 26650 | 26650 | 26650 | 26650 | 0 |
| 226 | 20230829 | 165600 | 39710383550 | 26650 | 26650 | 26650 | 26650 | 0 |
| 227 | 20230829 | 165500 | 39710383550 | 26650 | 26650 | 26650 | 26650 | 0 |
| 228 | 20230829 | 165400 | 39710383550 | 26650 | 26650 | 26650 | 26650 | 0 |
| 229 | 20230829 | 165300 | 39710383550 | 26650 | 26650 | 26650 | 26650 | 0 |
| 230 | 20230829 | 165200 | 39710383550 | 26650 | 26650 | 26650 | 26650 | 0 |
| 231 | 20230829 | 165100 | 39710383550 | 26650 | 26650 | 26650 | 26650 | 0 |
| 232 | 20230829 | 165000 | 39710383550 | 26650 | 26650 | 26650 | 26650 | 0 |
| 233 | 20230829 | 164900 | 39710383550 | 26650 | 26650 | 26650 | 26650 | 0 |
| 234 | 20230829 | 164800 | 39710383550 | 26650 | 26650 | 26650 | 26650 | 0 |
| 235 | 20230829 | 164700 | 39710383550 | 26650 | 26650 | 26650 | 26650 | 0 |
| 236 | 20230829 | 164600 | 39710383550 | 26650 | 26650 | 26650 | 26650 | 0 |
| 237 | 20230829 | 164500 | 39710383550 | 26650 | 26650 | 26650 | 26650 | 0 |
| 238 | 20230829 | 164400 | 39710383550 | 26650 | 26650 | 26650 | 26650 | 0 |
| 239 | 20230829 | 164300 | 39710383550 | 26650 | 26650 | 26650 | 26650 | 0 |
| 240 | 20230829 | 164200 | 39710383550 | 26650 | 26650 | 26650 | 26650 | 0 |
| 241 | 20230829 | 164100 | 39710383550 | 26650 | 26650 | 26650 | 26650 | 0 |
| 242 | 20230829 | 164000 | 39710383550 | 26650 | 26650 | 26650 | 26650 | 16301 |
| 243 | 20230829 | 163900 | 39710383550 | 26650 | 26650 | 26650 | 26650 | 0 |
| 244 | 20230829 | 163800 | 39710383550 | 26650 | 26650 | 26650 | 26650 | 0 |
| 245 | 20230829 | 163700 | 39710383550 | 26650 | 26650 | 26650 | 26650 | 0 |
| 246 | 20230829 | 163600 | 39710383550 | 26650 | 26650 | 26650 | 26650 | 0 |
| 247 | 20230829 | 163500 | 39710383550 | 26650 | 26650 | 26650 | 26650 | 0 |
| 248 | 20230829 | 163400 | 39710383550 | 26650 | 26650 | 26650 | 26650 | 0 |
| 249 | 20230829 | 163300 | 39710383550 | 26650 | 26650 | 26650 | 26650 | 0 |
| 250 | 20230829 | 163200 | 39710383550 | 26650 | 26650 | 26650 | 26650 | 0 |
| 251 | 20230829 | 163100 | 39710383550 | 26650 | 26650 | 26650 | 26650 | 0 |
| 252 | 20230829 | 163000 | 39710383550 | 26650 | 26650 | 26650 | 26650 | 0 |
| 253 | 20230829 | 162900 | 39710383550 | 26650 | 26650 | 26650 | 26650 | 0 |
| 254 | 20230829 | 162800 | 39710383550 | 26650 | 26650 | 26650 | 26650 | 0 |
| 255 | 20230829 | 162700 | 39710383550 | 26650 | 26650 | 26650 | 26650 | 0 |
| 256 | 20230829 | 162600 | 39710383550 | 26650 | 26650 | 26650 | 26650 | 0 |
| 257 | 20230829 | 162500 | 39710383550 | 26650 | 26650 | 26650 | 26650 | 0 |
| 258 | 20230829 | 162400 | 39710383550 | 26650 | 26650 | 26650 | 26650 | 0 |
| 259 | 20230829 | 162300 | 39710383550 | 26650 | 26650 | 26650 | 26650 | 0 |
| 260 | 20230829 | 162200 | 39710383550 | 26650 | 26650 | 26650 | 26650 | 0 |
| 261 | 20230829 | 162100 | 39710383550 | 26650 | 26650 | 26650 | 26650 | 0 |
| 262 | 20230829 | 162000 | 39710383550 | 26650 | 26650 | 26650 | 26650 | 0 |
| 263 | 20230829 | 161900 | 39710383550 | 26650 | 26650 | 26650 | 26650 | 0 |
| 264 | 20230829 | 161800 | 39710383550 | 26650 | 26650 | 26650 | 26650 | 0 |
| 265 | 20230829 | 161700 | 39710383550 | 26650 | 26650 | 26650 | 26650 | 0 |
| 266 | 20230829 | 161600 | 39710383550 | 26650 | 26650 | 26650 | 26650 | 0 |
| 267 | 20230829 | 161500 | 39710383550 | 26650 | 26650 | 26650 | 26650 | 0 |
| 268 | 20230829 | 161400 | 39710383550 | 26650 | 26650 | 26650 | 26650 | 0 |
| 269 | 20230829 | 161300 | 39710383550 | 26650 | 26650 | 26650 | 26650 | 0 |
| 270 | 20230829 | 161200 | 39710383550 | 26650 | 26650 | 26650 | 26650 | 0 |
| 271 | 20230829 | 161100 | 39710383550 | 26650 | 26650 | 26650 | 26650 | 0 |
| 272 | 20230829 | 161000 | 39710383550 | 26650 | 26650 | 26650 | 26650 | 16301 |
| 273 | 20230829 | 160900 | 39710383550 | 26650 | 26650 | 26650 | 26650 | 0 |
| 274 | 20230829 | 160800 | 39710383550 | 26650 | 26650 | 26650 | 26650 | 0 |
| 275 | 20230829 | 160700 | 39710383550 | 26650 | 26650 | 26650 | 26650 | 0 |
| 276 | 20230829 | 160600 | 39710383550 | 26650 | 26650 | 26650 | 26650 | 0 |
| 277 | 20230829 | 160500 | 39710383550 | 26650 | 26650 | 26650 | 26650 | 0 |
| 278 | 20230829 | 160400 | 39710383550 | 26650 | 26650 | 26650 | 26650 | 0 |
| 279 | 20230829 | 160300 | 39710383550 | 26650 | 26650 | 26650 | 26650 | 0 |
| 280 | 20230829 | 160200 | 39710383550 | 26650 | 26650 | 26650 | 26650 | 0 |
| 281 | 20230829 | 160100 | 39710383550 | 26650 | 26650 | 26650 | 26650 | 0 |
| 282 | 20230829 | 160000 | 39710383550 | 26650 | 26650 | 26650 | 26650 | 0 |
| 283 | 20230829 | 155900 | 39710383550 | 26650 | 26650 | 26650 | 26650 | 0 |
| 284 | 20230829 | 155800 | 39710383550 | 26650 | 26650 | 26650 | 26650 | 0 |
| 285 | 20230829 | 155700 | 39710383550 | 26650 | 26650 | 26650 | 26650 | 0 |
| 286 | 20230829 | 155600 | 39710383550 | 26650 | 26650 | 26650 | 26650 | 0 |
| 287 | 20230829 | 155500 | 39710383550 | 26650 | 26650 | 26650 | 26650 | 0 |
| 288 | 20230829 | 155400 | 39710383550 | 26650 | 26650 | 26650 | 26650 | 0 |
| 289 | 20230829 | 155300 | 39710383550 | 26650 | 26650 | 26650 | 26650 | 0 |
| 290 | 20230829 | 155200 | 39710383550 | 26650 | 26650 | 26650 | 26650 | 0 |
| 291 | 20230829 | 155100 | 39710383550 | 26650 | 26650 | 26650 | 26650 | 0 |
| 292 | 20230829 | 155000 | 39710383550 | 26650 | 26650 | 26650 | 26650 | 0 |
| 293 | 20230829 | 154900 | 39710383550 | 26650 | 26650 | 26650 | 26650 | 0 |
| 294 | 20230829 | 154800 | 39710383550 | 26650 | 26650 | 26650 | 26650 | 0 |
| 295 | 20230829 | 154700 | 39710383550 | 26650 | 26650 | 26650 | 26650 | 0 |
| 296 | 20230829 | 154600 | 39710383550 | 26650 | 26650 | 26650 | 26650 | 0 |
| 297 | 20230829 | 154500 | 39710383550 | 26650 | 26650 | 26650 | 26650 | 0 |
| 298 | 20230829 | 154400 | 39710383550 | 26650 | 26650 | 26650 | 26650 | 0 |
| 299 | 20230829 | 154300 | 39710383550 | 26650 | 26650 | 26650 | 26650 | 0 |
| 300 | 20230829 | 154200 | 39710383550 | 26650 | 26650 | 26650 | 26650 | 0 |
| 301 | 20230829 | 154100 | 39710383550 | 26650 | 26650 | 26650 | 26650 | 0 |
| 302 | 20230829 | 154000 | 39710383550 | 26650 | 26650 | 26650 | 26650 | 16301 |
| 303 | 20230829 | 153900 | 39710383550 | 26650 | 26650 | 26650 | 26650 | 0 |
| 304 | 20230829 | 153800 | 39710383550 | 26650 | 26650 | 26650 | 26650 | 0 |
| 305 | 20230829 | 153700 | 39710383550 | 26650 | 26650 | 26650 | 26650 | 0 |
| 306 | 20230829 | 153600 | 39710383550 | 26650 | 26650 | 26650 | 26650 | 0 |
| 307 | 20230829 | 153500 | 39710383550 | 26650 | 26650 | 26650 | 26650 | 0 |
| 308 | 20230829 | 153400 | 39710383550 | 26650 | 26650 | 26650 | 26650 | 0 |
| 309 | 20230829 | 153300 | 39710383550 | 26650 | 26650 | 26650 | 26650 | 0 |
| 310 | 20230829 | 153200 | 39710383550 | 26650 | 26650 | 26650 | 26650 | 0 |
| 311 | 20230829 | 153100 | 39710383550 | 26650 | 26650 | 26650 | 26650 | 0 |
| 312 | 20230829 | 153000 | 39710383550 | 26650 | 26650 | 26650 | 26650 | 16301 |
| 313 | 20230829 | 152900 | 39275961900 | 26550 | 26550 | 26550 | 26550 | 0 |
| 314 | 20230829 | 152800 | 39275961900 | 26550 | 26550 | 26550 | 26550 | 0 |
| 315 | 20230829 | 152700 | 39275961900 | 26550 | 26550 | 26550 | 26550 | 0 |
| 316 | 20230829 | 152600 | 39275961900 | 26550 | 26550 | 26550 | 26550 | 0 |
| 317 | 20230829 | 152500 | 39275961900 | 26550 | 26550 | 26550 | 26550 | 0 |
| 318 | 20230829 | 152400 | 39275961900 | 26550 | 26550 | 26550 | 26550 | 0 |
| 319 | 20230829 | 152300 | 39275961900 | 26550 | 26550 | 26550 | 26550 | 0 |
| 320 | 20230829 | 152200 | 39275961900 | 26550 | 26550 | 26550 | 26550 | 0 |
| 321 | 20230829 | 152100 | 39275961900 | 26550 | 26550 | 26550 | 26550 | 0 |
| 322 | 20230829 | 152000 | 39275961900 | 26550 | 26550 | 26550 | 26550 | 0 |
| 323 | 20230829 | 151900 | 39275961900 | 26550 | 26550 | 26600 | 26550 | 5859 |
| 324 | 20230829 | 151800 | 39120237250 | 26600 | 26550 | 26600 | 26550 | 4594 |
| 325 | 20230829 | 151700 | 38998175650 | 26550 | 26600 | 26600 | 26500 | 2180 |
| 326 | 20230829 | 151600 | 38940266800 | 26550 | 26550 | 26650 | 26550 | 4116 |
| 327 | 20230829 | 151500 | 38830847750 | 26600 | 26550 | 26600 | 26500 | 3547 |
| 328 | 20230829 | 151400 | 38736723650 | 26550 | 26600 | 26650 | 26550 | 3352 |
| 329 | 20230829 | 151300 | 38647636550 | 26600 | 26600 | 26650 | 26550 | 2723 |
| 330 | 20230829 | 151200 | 38575135050 | 26600 | 26650 | 26650 | 26550 | 3462 |
| 331 | 20230829 | 151100 | 38483097450 | 26650 | 26700 | 26700 | 26600 | 4236 |
| 332 | 20230829 | 151000 | 38370150250 | 26700 | 26800 | 26800 | 26650 | 4268 |
| 333 | 20230829 | 150900 | 38256104550 | 26800 | 26850 | 26900 | 26750 | 8549 |
| 334 | 20230829 | 150800 | 38026972700 | 26850 | 26900 | 26950 | 26850 | 3183 |
| 335 | 20230829 | 150700 | 37941433400 | 26950 | 26950 | 26950 | 26850 | 1267 |
| 336 | 20230829 | 150600 | 37907346600 | 26950 | 26950 | 27050 | 26900 | 9225 |
| 337 | 20230829 | 150500 | 37658507900 | 26950 | 26900 | 26950 | 26850 | 1989 |
| 338 | 20230829 | 150400 | 37605029050 | 26900 | 26800 | 26900 | 26800 | 5855 |
| 339 | 20230829 | 150300 | 37447737000 | 26800 | 26700 | 26850 | 26650 | 2909 |
| 340 | 20230829 | 150200 | 37369904900 | 26700 | 26750 | 26750 | 26650 | 3763 |
| 341 | 20230829 | 150100 | 37269467200 | 26750 | 26800 | 26800 | 26700 | 1076 |
| 342 | 20230829 | 150000 | 37240700250 | 26750 | 26800 | 26850 | 26750 | 1689 |
| 343 | 20230829 | 145900 | 37195420550 | 26800 | 26800 | 26850 | 26800 | 1125 |
| 344 | 20230829 | 145800 | 37165268550 | 26800 | 26750 | 26800 | 26750 | 454 |
| 345 | 20230829 | 145700 | 37153116650 | 26800 | 26800 | 26800 | 26750 | 1696 |
| 346 | 20230829 | 145600 | 37107688350 | 26850 | 26850 | 26900 | 26800 | 3294 |
| 347 | 20230829 | 145500 | 37019247850 | 26850 | 26850 | 26950 | 26850 | 1911 |
| 348 | 20230829 | 145400 | 36967866300 | 26900 | 26950 | 26950 | 26900 | 4889 |
| 349 | 20230829 | 145300 | 36836239550 | 26950 | 27000 | 27000 | 26950 | 524 |
| 350 | 20230829 | 145200 | 36822101500 | 26950 | 26900 | 27000 | 26800 | 4050 |
| 351 | 20230829 | 145100 | 36712967250 | 26900 | 26950 | 26950 | 26900 | 1372 |
| 352 | 20230829 | 145000 | 36676046700 | 26900 | 26900 | 26950 | 26900 | 1117 |
| 353 | 20230829 | 144900 | 36645954500 | 26900 | 27050 | 27050 | 26900 | 879 |
| 354 | 20230829 | 144800 | 36622272250 | 26900 | 26800 | 27050 | 26800 | 10759 |
| 355 | 20230829 | 144700 | 36332136600 | 26850 | 26800 | 26850 | 26750 | 1846 |
| 356 | 20230829 | 144600 | 36282585550 | 26800 | 26750 | 26850 | 26700 | 2157 |
| 357 | 20230829 | 144500 | 36224839800 | 26750 | 26600 | 26750 | 26600 | 2309 |
| 358 | 20230829 | 144400 | 36163256550 | 26650 | 26500 | 26650 | 26450 | 2869 |
| 359 | 20230829 | 144300 | 36087086350 | 26450 | 26500 | 26550 | 26450 | 2105 |
| 360 | 20230829 | 144200 | 36031300950 | 26500 | 26600 | 26600 | 26500 | 2255 |
| 361 | 20230829 | 144100 | 35971435750 | 26600 | 26600 | 26650 | 26550 | 720 |
| 362 | 20230829 | 144000 | 35952285850 | 26600 | 26550 | 26650 | 26550 | 1773 |
| 363 | 20230829 | 143900 | 35905129050 | 26550 | 26600 | 26650 | 26550 | 1990 |
| 364 | 20230829 | 143800 | 35852188950 | 26650 | 26600 | 26650 | 26550 | 4635 |
| 365 | 20230829 | 143700 | 35728904900 | 26700 | 26700 | 26750 | 26600 | 4394 |
| 366 | 20230829 | 143600 | 35611746150 | 26700 | 26700 | 26750 | 26700 | 3692 |
| 367 | 20230829 | 143500 | 35513095850 | 26700 | 26650 | 26700 | 26650 | 3561 |
| 368 | 20230829 | 143400 | 35418100250 | 26650 | 26700 | 26750 | 26650 | 2514 |
| 369 | 20230829 | 143300 | 35350974450 | 26750 | 26750 | 26800 | 26700 | 3247 |
| 370 | 20230829 | 143200 | 35264152900 | 26800 | 26800 | 26850 | 26750 | 1450 |
| 371 | 20230829 | 143100 | 35225307550 | 26800 | 26950 | 26950 | 26750 | 3776 |
| 372 | 20230829 | 143000 | 35124017950 | 26900 | 26900 | 26950 | 26850 | 4856 |
| 373 | 20230829 | 142900 | 34993511150 | 26900 | 26950 | 26950 | 26850 | 2672 |
| 374 | 20230829 | 142800 | 34921598750 | 26950 | 26950 | 27000 | 26900 | 3391 |
| 375 | 20230829 | 142700 | 34830204000 | 26950 | 26950 | 27000 | 26850 | 5454 |
| 376 | 20230829 | 142600 | 34683201250 | 27000 | 26950 | 27000 | 26950 | 1764 |
| 377 | 20230829 | 142500 | 34635660750 | 26950 | 26950 | 27050 | 26900 | 8789 |
| 378 | 20230829 | 142400 | 34398520850 | 27000 | 27000 | 27050 | 26950 | 5389 |
| 379 | 20230829 | 142300 | 34252970950 | 27000 | 27000 | 27100 | 26950 | 8892 |
| 380 | 20230829 | 142200 | 34012620850 | 27000 | 27000 | 27100 | 26950 | 10092 |
| 381 | 20230829 | 142100 | 33739827350 | 26950 | 26950 | 26950 | 26850 | 2845 |
| 382 | 20230829 | 142000 | 33663199600 | 26950 | 26950 | 27050 | 26900 | 5412 |
| 383 | 20230829 | 141900 | 33517143250 | 27000 | 26900 | 27000 | 26800 | 2807 |
| 384 | 20230829 | 141800 | 33441630800 | 26900 | 26900 | 26950 | 26850 | 2036 |
| 385 | 20230829 | 141700 | 33386874400 | 26950 | 26750 | 26950 | 26700 | 4646 |
| 386 | 20230829 | 141600 | 33262114200 | 26750 | 26850 | 26850 | 26700 | 2665 |
| 387 | 20230829 | 141500 | 33190771900 | 26850 | 26800 | 26900 | 26750 | 2023 |
| 388 | 20230829 | 141400 | 33136488850 | 26900 | 26850 | 26900 | 26800 | 1966 |
| 389 | 20230829 | 141300 | 33083743550 | 26850 | 26750 | 26850 | 26750 | 2254 |
| 390 | 20230829 | 141200 | 33023308500 | 26750 | 26950 | 26950 | 26750 | 4336 |
| 391 | 20230829 | 141100 | 32906974300 | 26900 | 26950 | 26950 | 26850 | 4807 |
| 392 | 20230829 | 141000 | 32777748950 | 26950 | 26900 | 27000 | 26900 | 7488 |
| 393 | 20230829 | 140900 | 32575878950 | 26900 | 27000 | 27050 | 26850 | 7640 |
| 394 | 20230829 | 140800 | 32369861250 | 27000 | 26950 | 27100 | 26950 | 10634 |
| 395 | 20230829 | 140700 | 32082656250 | 27000 | 27150 | 27200 | 26950 | 27326 |
| 396 | 20230829 | 140600 | 31340951350 | 27100 | 26950 | 27200 | 26900 | 27263 |
| 397 | 20230829 | 140500 | 30603853800 | 26900 | 26900 | 26950 | 26850 | 3313 |
| 398 | 20230829 | 140400 | 30514718700 | 26950 | 26850 | 26950 | 26800 | 8454 |
| 399 | 20230829 | 140300 | 30287331150 | 26850 | 26700 | 26900 | 26700 | 9074 |
| 400 | 20230829 | 140200 | 30044027250 | 26700 | 26700 | 26750 | 26650 | 2758 |
| 401 | 20230829 | 140100 | 29970385150 | 26700 | 26650 | 26700 | 26650 | 2992 |
| 402 | 20230829 | 140000 | 29890506700 | 26650 | 26600 | 26700 | 26600 | 3425 |
| 403 | 20230829 | 135900 | 29799204550 | 26600 | 26600 | 26600 | 26550 | 435 |
| 404 | 20230829 | 135800 | 29787636550 | 26600 | 26600 | 26600 | 26550 | 819 |
| 405 | 20230829 | 135700 | 29765872700 | 26600 | 26550 | 26600 | 26500 | 5484 |
| 406 | 20230829 | 135600 | 29620207100 | 26500 | 26450 | 26500 | 26450 | 706 |
| 407 | 20230829 | 135500 | 29601500800 | 26450 | 26500 | 26500 | 26450 | 620 |
| 408 | 20230829 | 135400 | 29585072400 | 26450 | 26550 | 26550 | 26450 | 464 |
| 409 | 20230829 | 135300 | 29572779200 | 26550 | 26500 | 26550 | 26450 | 2576 |
| 410 | 20230829 | 135200 | 29504409000 | 26500 | 26450 | 26550 | 26450 | 2799 |
| 411 | 20230829 | 135100 | 29430250050 | 26500 | 26500 | 26550 | 26400 | 4132 |
| 412 | 20230829 | 135000 | 29320683200 | 26400 | 26450 | 26500 | 26400 | 1554 |
| 413 | 20230829 | 134900 | 29279579850 | 26350 | 26400 | 26450 | 26350 | 1154 |
| 414 | 20230829 | 134800 | 29249157850 | 26350 | 26550 | 26550 | 26300 | 2987 |
| 415 | 20230829 | 134700 | 29170312050 | 26550 | 26500 | 26550 | 26450 | 1154 |
| 416 | 20230829 | 134600 | 29139728300 | 26500 | 26500 | 26500 | 26500 | 1362 |
| 417 | 20230829 | 134500 | 29103635300 | 26500 | 26500 | 26550 | 26500 | 1714 |
| 418 | 20230829 | 134400 | 29058210250 | 26550 | 26500 | 26550 | 26500 | 911 |
| 419 | 20230829 | 134300 | 29034062050 | 26500 | 26500 | 26550 | 26450 | 1035 |
| 420 | 20230829 | 134200 | 29006625500 | 26550 | 26350 | 26550 | 26350 | 2469 |
| 421 | 20230829 | 134100 | 28941229900 | 26450 | 26450 | 26500 | 26350 | 489 |
| 422 | 20230829 | 134000 | 28928295450 | 26450 | 26300 | 26450 | 26300 | 2951 |
| 423 | 20230829 | 133900 | 28850387000 | 26300 | 26300 | 26350 | 26250 | 1366 |
| 424 | 20230829 | 133800 | 28814442950 | 26250 | 26250 | 26250 | 26250 | 637 |
| 425 | 20230829 | 133700 | 28797721700 | 26300 | 26200 | 26300 | 26200 | 750 |
| 426 | 20230829 | 133600 | 28778024300 | 26300 | 26300 | 26300 | 26200 | 217 |
| 427 | 20230829 | 133500 | 28772329200 | 26300 | 26300 | 26350 | 26250 | 352 |
| 428 | 20230829 | 133400 | 28763080250 | 26300 | 26300 | 26350 | 26300 | 352 |
| 429 | 20230829 | 133300 | 28753821400 | 26350 | 26200 | 26350 | 26200 | 356 |
| 430 | 20230829 | 133200 | 28744456150 | 26200 | 26200 | 26350 | 26150 | 1627 |
| 431 | 20230829 | 133100 | 28701698500 | 26200 | 26200 | 26200 | 26200 | 42 |
| 432 | 20230829 | 133000 | 28700598100 | 26150 | 26250 | 26250 | 26150 | 119 |
| 433 | 20230829 | 132900 | 28697478650 | 26200 | 26250 | 26250 | 26200 | 1533 |
| 434 | 20230829 | 132800 | 28657313950 | 26250 | 26250 | 26250 | 26250 | 662 |
| 435 | 20230829 | 132700 | 28639936450 | 26300 | 26300 | 26300 | 26200 | 178 |
| 436 | 20230829 | 132600 | 28635256350 | 26200 | 26250 | 26300 | 26200 | 168 |
| 437 | 20230829 | 132500 | 28630853050 | 26200 | 26200 | 26300 | 26200 | 1225 |
| 438 | 20230829 | 132400 | 28598754700 | 26200 | 26300 | 26300 | 26200 | 267 |
| 439 | 20230829 | 132300 | 28591736900 | 26300 | 26200 | 26300 | 26200 | 115 |
| 440 | 20230829 | 132200 | 28588712750 | 26200 | 26250 | 26250 | 26200 | 249 |
| 441 | 20230829 | 132100 | 28582176950 | 26250 | 26250 | 26250 | 26200 | 748 |
| 442 | 20230829 | 132000 | 28562570300 | 26200 | 26250 | 26250 | 26200 | 290 |
| 443 | 20230829 | 131900 | 28554971550 | 26200 | 26350 | 26350 | 26200 | 806 |
| 444 | 20230829 | 131800 | 28533817250 | 26350 | 26350 | 26400 | 26350 | 1010 |
| 445 | 20230829 | 131700 | 28507187150 | 26300 | 26300 | 26300 | 26250 | 589 |
| 446 | 20230829 | 131600 | 28491713300 | 26300 | 26300 | 26350 | 26200 | 1509 |
| 447 | 20230829 | 131500 | 28452120200 | 26300 | 26250 | 26300 | 26200 | 632 |
| 448 | 20230829 | 131400 | 28435530350 | 26250 | 26300 | 26300 | 26250 | 997 |
| 449 | 20230829 | 131300 | 28409328000 | 26300 | 26300 | 26350 | 26300 | 291 |
| 450 | 20230829 | 131200 | 28401667950 | 26350 | 26350 | 26350 | 26350 | 43 |
| 451 | 20230829 | 131100 | 28400534900 | 26200 | 26250 | 26350 | 26200 | 271 |
| 452 | 20230829 | 131000 | 28393420050 | 26250 | 26200 | 26250 | 26200 | 120 |
| 453 | 20230829 | 130900 | 28390275800 | 26200 | 26250 | 26350 | 26200 | 822 |
| 454 | 20230829 | 130800 | 28368718050 | 26250 | 26250 | 26450 | 26200 | 1227 |
| 455 | 20230829 | 130700 | 28336434200 | 26250 | 26250 | 26250 | 26200 | 1099 |
| 456 | 20230829 | 130600 | 28307606550 | 26350 | 26300 | 26400 | 26250 | 2407 |
| 457 | 20230829 | 130500 | 28244341250 | 26400 | 26400 | 26400 | 26300 | 1730 |
| 458 | 20230829 | 130400 | 28198727700 | 26400 | 26400 | 26450 | 26400 | 682 |
| 459 | 20230829 | 130300 | 28180699950 | 26450 | 26400 | 26450 | 26400 | 773 |
| 460 | 20230829 | 130200 | 28160292700 | 26450 | 26400 | 26450 | 26400 | 536 |
| 461 | 20230829 | 130100 | 28146126600 | 26350 | 26350 | 26450 | 26350 | 423 |
| 462 | 20230829 | 130000 | 28134973050 | 26450 | 26350 | 26450 | 26350 | 990 |
| 463 | 20230829 | 125900 | 28108809150 | 26400 | 26450 | 26450 | 26400 | 2076 |
| 464 | 20230829 | 125800 | 28053944700 | 26450 | 26450 | 26450 | 26400 | 15 |
| 465 | 20230829 | 125700 | 28053548000 | 26450 | 26350 | 26450 | 26350 | 144 |
| 466 | 20230829 | 125600 | 28049751400 | 26350 | 26450 | 26450 | 26350 | 318 |
| 467 | 20230829 | 125500 | 28041350350 | 26450 | 26400 | 26450 | 26400 | 200 |
| 468 | 20230829 | 125400 | 28036069550 | 26350 | 26400 | 26450 | 26350 | 72 |
| 469 | 20230829 | 125300 | 28034168750 | 26400 | 26450 | 26450 | 26400 | 564 |
| 470 | 20230829 | 125200 | 28019278100 | 26450 | 26450 | 26450 | 26450 | 197 |
| 471 | 20230829 | 125100 | 28014067450 | 26450 | 26450 | 26450 | 26400 | 127 |
| 472 | 20230829 | 125000 | 28010710800 | 26450 | 26450 | 26500 | 26400 | 900 |
| 473 | 20230829 | 124900 | 27986900550 | 26450 | 26300 | 26500 | 26300 | 1235 |
| 474 | 20230829 | 124800 | 27954283400 | 26300 | 26300 | 26300 | 26250 | 131 |
| 475 | 20230829 | 124700 | 27950839400 | 26300 | 26350 | 26350 | 26250 | 129 |
| 476 | 20230829 | 124600 | 27947452450 | 26350 | 26300 | 26350 | 26250 | 393 |
| 477 | 20230829 | 124500 | 27937123350 | 26300 | 26300 | 26300 | 26300 | 265 |
| 478 | 20230829 | 124400 | 27930153850 | 26300 | 26350 | 26400 | 26250 | 2121 |
| 479 | 20230829 | 124300 | 27874434350 | 26350 | 26300 | 26350 | 26300 | 731 |
| 480 | 20230829 | 124200 | 27855190900 | 26300 | 26250 | 26300 | 26250 | 508 |
| 481 | 20230829 | 124100 | 27841855850 | 26250 | 26250 | 26250 | 26250 | 189 |
| 482 | 20230829 | 124000 | 27836894600 | 26250 | 26200 | 26250 | 26200 | 60 |
| 483 | 20230829 | 123900 | 27835322400 | 26200 | 26200 | 26250 | 26200 | 238 |
| 484 | 20230829 | 123800 | 27829085150 | 26200 | 26250 | 26300 | 26200 | 465 |
| 485 | 20230829 | 123700 | 27816893400 | 26200 | 26250 | 26250 | 26200 | 300 |
| 486 | 20230829 | 123600 | 27809021900 | 26250 | 26250 | 26250 | 26250 | 61 |
| 487 | 20230829 | 123500 | 27807420650 | 26250 | 26200 | 26300 | 26200 | 262 |
| 488 | 20230829 | 123400 | 27800545250 | 26150 | 26200 | 26300 | 26150 | 499 |
| 489 | 20230829 | 123300 | 27787460300 | 26200 | 26250 | 26250 | 26150 | 1604 |
| 490 | 20230829 | 123200 | 27745429100 | 26250 | 26350 | 26350 | 26200 | 667 |
| 491 | 20230829 | 123100 | 27727932850 | 26350 | 26150 | 26350 | 26150 | 1511 |
| 492 | 20230829 | 123000 | 27688300500 | 26200 | 26200 | 26200 | 26150 | 341 |
| 493 | 20230829 | 122900 | 27679373350 | 26200 | 26250 | 26250 | 26150 | 1349 |
| 494 | 20230829 | 122800 | 27644032850 | 26250 | 26200 | 26250 | 26200 | 93 |
| 495 | 20230829 | 122700 | 27641594100 | 26200 | 26250 | 26250 | 26200 | 749 |
| 496 | 20230829 | 122600 | 27621957350 | 26250 | 26250 | 26300 | 26250 | 328 |
| 497 | 20230829 | 122500 | 27613347250 | 26250 | 26300 | 26300 | 26250 | 956 |
| 498 | 20230829 | 122400 | 27588252050 | 26300 | 26300 | 26300 | 26250 | 929 |
| 499 | 20230829 | 122300 | 27563846550 | 26300 | 26350 | 26350 | 26300 | 231 |
| 500 | 20230829 | 122200 | 27557770450 | 26300 | 26300 | 26350 | 26300 | 955 |
| 501 | 20230829 | 122100 | 27532629400 | 26300 | 26350 | 26400 | 26250 | 796 |
| 502 | 20230829 | 122000 | 27511696550 | 26350 | 26350 | 26350 | 26300 | 2370 |
| 503 | 20230829 | 121900 | 27449316900 | 26400 | 26400 | 26400 | 26350 | 197 |
| 504 | 20230829 | 121800 | 27444120150 | 26400 | 26350 | 26400 | 26300 | 2747 |
| 505 | 20230829 | 121700 | 27371812550 | 26350 | 26400 | 26450 | 26300 | 2557 |
| 506 | 20230829 | 121600 | 27304375750 | 26450 | 26450 | 26450 | 26400 | 1333 |
| 507 | 20230829 | 121500 | 27269165450 | 26450 | 26500 | 26550 | 26450 | 606 |
| 508 | 20230829 | 121400 | 27253106750 | 26500 | 26500 | 26550 | 26500 | 410 |
| 509 | 20230829 | 121300 | 27242232200 | 26550 | 26550 | 26550 | 26550 | 211 |
| 510 | 20230829 | 121200 | 27236630150 | 26550 | 26600 | 26600 | 26550 | 962 |
| 511 | 20230829 | 121100 | 27211064050 | 26600 | 26600 | 26650 | 26600 | 170 |
| 512 | 20230829 | 121000 | 27206541750 | 26600 | 26550 | 26650 | 26550 | 1129 |
| 513 | 20230829 | 120900 | 27176498350 | 26600 | 26550 | 26600 | 26550 | 1171 |
| 514 | 20230829 | 120800 | 27145404750 | 26550 | 26600 | 26600 | 26500 | 625 |
| 515 | 20230829 | 120700 | 27128816700 | 26600 | 26550 | 26600 | 26550 | 372 |
| 516 | 20230829 | 120600 | 27118935850 | 26550 | 26550 | 26550 | 26550 | 74 |
| 517 | 20230829 | 120500 | 27116971150 | 26550 | 26450 | 26550 | 26450 | 1833 |
| 518 | 20230829 | 120400 | 27068396300 | 26450 | 26500 | 26500 | 26450 | 735 |
| 519 | 20230829 | 120300 | 27048938450 | 26500 | 26550 | 26550 | 26500 | 1088 |
| 520 | 20230829 | 120200 | 27020075450 | 26550 | 26450 | 26600 | 26450 | 249 |
| 521 | 20230829 | 120100 | 27013464300 | 26450 | 26550 | 26550 | 26450 | 2858 |
| 522 | 20230829 | 120000 | 26937600000 | 26550 | 26650 | 26650 | 26550 | 571 |
| 523 | 20230829 | 115900 | 26922415100 | 26600 | 26650 | 26650 | 26600 | 371 |
| 524 | 20230829 | 115800 | 26912531950 | 26650 | 26650 | 26650 | 26600 | 427 |
| 525 | 20230829 | 115700 | 26901156800 | 26650 | 26700 | 26700 | 26600 | 1611 |
| 526 | 20230829 | 115600 | 26858217100 | 26700 | 26650 | 26700 | 26650 | 1717 |
| 527 | 20230829 | 115500 | 26812433900 | 26650 | 26600 | 26650 | 26600 | 472 |
| 528 | 20230829 | 115400 | 26799878000 | 26550 | 26600 | 26700 | 26500 | 2602 |
| 529 | 20230829 | 115300 | 26730632750 | 26600 | 26600 | 26600 | 26550 | 912 |
| 530 | 20230829 | 115200 | 26706382400 | 26600 | 26450 | 26600 | 26400 | 1605 |
| 531 | 20230829 | 115100 | 26663880500 | 26450 | 26400 | 26450 | 26400 | 205 |
| 532 | 20230829 | 115000 | 26658461100 | 26400 | 26450 | 26500 | 26400 | 492 |
| 533 | 20230829 | 114900 | 26645452400 | 26450 | 26450 | 26450 | 26400 | 1372 |
| 534 | 20230829 | 114800 | 26609163850 | 26500 | 26500 | 26500 | 26400 | 369 |
| 535 | 20230829 | 114700 | 26599414250 | 26500 | 26450 | 26500 | 26400 | 344 |
| 536 | 20230829 | 114600 | 26590327650 | 26500 | 26550 | 26600 | 26500 | 338 |
| 537 | 20230829 | 114500 | 26581356050 | 26550 | 26600 | 26600 | 26550 | 189 |
| 538 | 20230829 | 114400 | 26576335800 | 26600 | 26600 | 26600 | 26550 | 110 |
| 539 | 20230829 | 114300 | 26573410400 | 26600 | 26350 | 26600 | 26350 | 2281 |
| 540 | 20230829 | 114200 | 26512986700 | 26350 | 26400 | 26450 | 26350 | 3117 |
| 541 | 20230829 | 114100 | 26430761100 | 26400 | 26500 | 26500 | 26400 | 1013 |
| 542 | 20230829 | 114000 | 26403972950 | 26500 | 26500 | 26550 | 26500 | 244 |
| 543 | 20230829 | 113900 | 26397504800 | 26500 | 26500 | 26550 | 26450 | 652 |
| 544 | 20230829 | 113800 | 26380231700 | 26500 | 26450 | 26500 | 26450 | 621 |
| 545 | 20230829 | 113700 | 26363804150 | 26500 | 26500 | 26500 | 26450 | 594 |
| 546 | 20230829 | 113600 | 26348068650 | 26500 | 26500 | 26550 | 26500 | 852 |
| 547 | 20230829 | 113500 | 26325467050 | 26500 | 26550 | 26550 | 26500 | 1410 |
| 548 | 20230829 | 113400 | 26288085500 | 26600 | 26600 | 26650 | 26550 | 1198 |
| 549 | 20230829 | 113300 | 26256250550 | 26600 | 26650 | 26650 | 26600 | 506 |
| 550 | 20230829 | 113200 | 26242786750 | 26650 | 26700 | 26700 | 26600 | 233 |
| 551 | 20230829 | 113100 | 26236572750 | 26700 | 26650 | 26700 | 26550 | 785 |
| 552 | 20230829 | 113000 | 26215662250 | 26650 | 26700 | 26700 | 26650 | 942 |
| 553 | 20230829 | 112900 | 26190541150 | 26650 | 26600 | 26700 | 26600 | 706 |
| 554 | 20230829 | 112800 | 26171734800 | 26600 | 26700 | 26700 | 26500 | 2474 |
| 555 | 20230829 | 112700 | 26105977700 | 26650 | 26650 | 26750 | 26650 | 2383 |
| 556 | 20230829 | 112600 | 26042401150 | 26650 | 26650 | 26700 | 26650 | 960 |
| 557 | 20230829 | 112500 | 26016815050 | 26650 | 26650 | 26700 | 26600 | 1673 |
| 558 | 20230829 | 112400 | 25972260100 | 26650 | 26550 | 26650 | 26550 | 783 |
| 559 | 20230829 | 112300 | 25951459150 | 26500 | 26500 | 26650 | 26450 | 5493 |
| 560 | 20230829 | 112200 | 25805832700 | 26550 | 26600 | 26650 | 26500 | 4080 |
| 561 | 20230829 | 112100 | 25697548850 | 26600 | 26800 | 26850 | 26600 | 6536 |
| 562 | 20230829 | 112000 | 25522885300 | 26800 | 26900 | 26900 | 26800 | 2820 |
| 563 | 20230829 | 111900 | 25447182900 | 26900 | 26800 | 26900 | 26800 | 1282 |
| 564 | 20230829 | 111800 | 25412763850 | 26900 | 26800 | 26900 | 26700 | 4609 |
| 565 | 20230829 | 111700 | 25289184700 | 26750 | 26750 | 26950 | 26700 | 11886 |
| 566 | 20230829 | 111600 | 24970252450 | 26700 | 26650 | 26750 | 26650 | 2905 |
| 567 | 20230829 | 111500 | 24892654700 | 26650 | 26650 | 26700 | 26600 | 7254 |
| 568 | 20230829 | 111400 | 24699087350 | 26650 | 26500 | 26650 | 26450 | 6201 |
| 569 | 20230829 | 111300 | 24534476850 | 26500 | 26500 | 26550 | 26500 | 1204 |
| 570 | 20230829 | 111200 | 24502568950 | 26500 | 26500 | 26550 | 26450 | 1198 |
| 571 | 20230829 | 111100 | 24470813700 | 26500 | 26350 | 26550 | 26300 | 4906 |
| 572 | 20230829 | 111000 | 24340944300 | 26300 | 26450 | 26450 | 26300 | 2585 |
| 573 | 20230829 | 110900 | 24272738950 | 26450 | 26500 | 26500 | 26350 | 4813 |
| 574 | 20230829 | 110800 | 24145587900 | 26500 | 26500 | 26550 | 26450 | 3694 |
| 575 | 20230829 | 110700 | 24047699100 | 26500 | 26400 | 26500 | 26400 | 2766 |
| 576 | 20230829 | 110600 | 23974525050 | 26400 | 26400 | 26450 | 26350 | 2463 |
| 577 | 20230829 | 110500 | 23909499950 | 26400 | 26350 | 26400 | 26350 | 1150 |
| 578 | 20230829 | 110400 | 23879185050 | 26350 | 26250 | 26400 | 26250 | 1886 |
| 579 | 20230829 | 110300 | 23829496650 | 26250 | 26150 | 26250 | 26050 | 1985 |
| 580 | 20230829 | 110200 | 23777523950 | 26100 | 26100 | 26150 | 25950 | 1613 |
| 581 | 20230829 | 110100 | 23735470250 | 26050 | 26050 | 26100 | 26050 | 919 |
| 582 | 20230829 | 110000 | 23711509200 | 26100 | 26100 | 26100 | 25950 | 288 |
| 583 | 20230829 | 105900 | 23704019200 | 26100 | 25900 | 26150 | 25850 | 3770 |
| 584 | 20230829 | 105800 | 23606035150 | 25900 | 25850 | 25950 | 25800 | 1076 |
| 585 | 20230829 | 105700 | 23578219900 | 25900 | 26000 | 26000 | 25850 | 4508 |
| 586 | 20230829 | 105600 | 23461504600 | 26000 | 26050 | 26100 | 25950 | 1219 |
| 587 | 20230829 | 105500 | 23429779050 | 26050 | 26050 | 26050 | 25950 | 2954 |
| 588 | 20230829 | 105400 | 23352959250 | 26050 | 26000 | 26100 | 25950 | 2377 |
| 589 | 20230829 | 105300 | 23291061800 | 26000 | 26050 | 26050 | 25950 | 3825 |
| 590 | 20230829 | 105200 | 23191635900 | 26000 | 26050 | 26050 | 26000 | 2959 |
| 591 | 20230829 | 105100 | 23114624650 | 26050 | 26000 | 26150 | 25900 | 2537 |
| 592 | 20230829 | 105000 | 23048516850 | 25950 | 25900 | 25950 | 25850 | 4747 |
| 593 | 20230829 | 104900 | 22925500650 | 25900 | 26000 | 26050 | 25800 | 7744 |
| 594 | 20230829 | 104800 | 22725180600 | 26000 | 26000 | 26100 | 25950 | 3093 |
| 595 | 20230829 | 104700 | 22644753050 | 26000 | 26000 | 26100 | 25950 | 3729 |
| 596 | 20230829 | 104600 | 22547713950 | 25950 | 26100 | 26100 | 25900 | 5112 |
| 597 | 20230829 | 104500 | 22414952550 | 26100 | 26200 | 26200 | 25950 | 12818 |
| 598 | 20230829 | 104400 | 22080848600 | 26200 | 26350 | 26350 | 26150 | 2716 |
| 599 | 20230829 | 104300 | 22009629200 | 26350 | 26350 | 26350 | 26250 | 2331 |
| 600 | 20230829 | 104200 | 21948350850 | 26350 | 26250 | 26350 | 26200 | 3808 |
| 601 | 20230829 | 104100 | 21848292100 | 26250 | 26200 | 26300 | 26200 | 2095 |
| 602 | 20230829 | 104000 | 21793393000 | 26150 | 26250 | 26250 | 26150 | 8026 |
| 603 | 20230829 | 103900 | 21583191800 | 26250 | 26350 | 26350 | 26250 | 1044 |
| 604 | 20230829 | 103800 | 21555715000 | 26300 | 26350 | 26350 | 26250 | 2896 |
| 605 | 20230829 | 103700 | 21479495450 | 26350 | 26450 | 26450 | 26350 | 1237 |
| 606 | 20230829 | 103600 | 21446837650 | 26450 | 26350 | 26500 | 26350 | 1437 |
| 607 | 20230829 | 103500 | 21408860200 | 26350 | 26300 | 26400 | 26300 | 880 |
| 608 | 20230829 | 103400 | 21385696950 | 26300 | 26300 | 26350 | 26200 | 4343 |
| 609 | 20230829 | 103300 | 21271634100 | 26200 | 26350 | 26400 | 26150 | 9037 |
| 610 | 20230829 | 103200 | 21034467950 | 26350 | 26450 | 26550 | 26350 | 5289 |
| 611 | 20230829 | 103100 | 20894760150 | 26450 | 26550 | 26600 | 26450 | 3160 |
| 612 | 20230829 | 103000 | 20810964000 | 26550 | 26600 | 26650 | 26550 | 1979 |
| 613 | 20230829 | 102900 | 20758345800 | 26650 | 26550 | 26700 | 26550 | 5935 |
| 614 | 20230829 | 102800 | 20600278700 | 26650 | 26550 | 26650 | 26500 | 3837 |
| 615 | 20230829 | 102700 | 20498404050 | 26550 | 26400 | 26550 | 26250 | 7196 |
| 616 | 20230829 | 102600 | 20307829750 | 26300 | 26350 | 26500 | 26250 | 5352 |
| 617 | 20230829 | 102500 | 20166747500 | 26300 | 26450 | 26450 | 26300 | 2197 |
| 618 | 20230829 | 102400 | 20108831600 | 26450 | 26500 | 26550 | 26400 | 3533 |
| 619 | 20230829 | 102300 | 20015291100 | 26450 | 26300 | 26500 | 26250 | 3913 |
| 620 | 20230829 | 102200 | 19912049200 | 26300 | 26250 | 26400 | 26150 | 7481 |
| 621 | 20230829 | 102100 | 19715705650 | 26200 | 26350 | 26400 | 26200 | 14432 |
| 622 | 20230829 | 102000 | 19336519100 | 26400 | 26700 | 26700 | 26350 | 15529 |
| 623 | 20230829 | 101900 | 18925523500 | 26700 | 26550 | 26900 | 26500 | 9932 |
| 624 | 20230829 | 101800 | 18660302400 | 26550 | 26400 | 26600 | 26400 | 17438 |
| 625 | 20230829 | 101700 | 18197618350 | 26350 | 26900 | 26950 | 26350 | 31251 |
| 626 | 20230829 | 101600 | 17366411800 | 26900 | 27100 | 27200 | 26900 | 27631 |
| 627 | 20230829 | 101500 | 16617881850 | 27100 | 27200 | 27200 | 26850 | 31429 |
| 628 | 20230829 | 101400 | 15766834600 | 27200 | 26750 | 27200 | 26750 | 62176 |
| 629 | 20230829 | 101300 | 14084763800 | 26750 | 26700 | 26950 | 26650 | 39263 |
| 630 | 20230829 | 101200 | 13032087600 | 26700 | 26600 | 26700 | 26550 | 14837 |
| 631 | 20230829 | 101100 | 12637057100 | 26550 | 26550 | 26600 | 26400 | 13441 |
| 632 | 20230829 | 101000 | 12280608200 | 26500 | 26350 | 26550 | 26250 | 15246 |
| 633 | 20230829 | 100900 | 11878404800 | 26300 | 26450 | 26550 | 26300 | 25680 |
| 634 | 20230829 | 100800 | 11198796550 | 26500 | 26400 | 26700 | 26350 | 40366 |
| 635 | 20230829 | 100700 | 10128093250 | 26400 | 26150 | 26400 | 26150 | 15723 |
| 636 | 20230829 | 100600 | 9715113100 | 26150 | 26250 | 26300 | 26050 | 22373 |
| 637 | 20230829 | 100500 | 9128599900 | 26250 | 25900 | 26250 | 25850 | 15109 |
| 638 | 20230829 | 100400 | 8734902900 | 25900 | 25850 | 25950 | 25800 | 4215 |
| 639 | 20230829 | 100300 | 8625805650 | 25850 | 25850 | 25900 | 25800 | 2736 |
| 640 | 20230829 | 100200 | 8555073000 | 25850 | 25700 | 25900 | 25650 | 5614 |
| 641 | 20230829 | 100100 | 8410164650 | 25700 | 25750 | 25750 | 25600 | 5285 |
| 642 | 20230829 | 100000 | 8274354600 | 25700 | 25900 | 26000 | 25700 | 22012 |
| 643 | 20230829 | 095900 | 7704889200 | 25950 | 25700 | 25950 | 25650 | 20468 |
| 644 | 20230829 | 095800 | 7176842550 | 25700 | 25650 | 25750 | 25600 | 6791 |
| 645 | 20230829 | 095700 | 7002496100 | 25600 | 25500 | 25600 | 25500 | 5700 |
| 646 | 20230829 | 095600 | 6856742850 | 25500 | 25450 | 25500 | 25350 | 4371 |
| 647 | 20230829 | 095500 | 6745441100 | 25400 | 25550 | 25550 | 25350 | 5326 |
| 648 | 20230829 | 095400 | 6609949150 | 25550 | 25500 | 25550 | 25450 | 5155 |
| 649 | 20230829 | 095300 | 6478507050 | 25500 | 25400 | 25550 | 25400 | 4389 |
| 650 | 20230829 | 095200 | 6366704700 | 25400 | 25400 | 25450 | 25350 | 1474 |
| 651 | 20230829 | 095100 | 6329270800 | 25400 | 25250 | 25450 | 25200 | 4329 |
| 652 | 20230829 | 095000 | 6219607200 | 25200 | 25250 | 25250 | 25150 | 1732 |
| 653 | 20230829 | 094900 | 6175978850 | 25250 | 25150 | 25250 | 25100 | 3172 |
| 654 | 20230829 | 094800 | 6096096550 | 25200 | 25050 | 25200 | 25000 | 3240 |
| 655 | 20230829 | 094700 | 6014598900 | 25000 | 25000 | 25150 | 24950 | 3424 |
| 656 | 20230829 | 094600 | 5928808900 | 25050 | 25050 | 25050 | 24900 | 1140 |
| 657 | 20230829 | 094500 | 5900324800 | 25050 | 25000 | 25100 | 24950 | 1668 |
| 658 | 20230829 | 094400 | 5858558050 | 25000 | 25000 | 25000 | 24900 | 1188 |
| 659 | 20230829 | 094300 | 5828922150 | 25000 | 24850 | 25000 | 24800 | 2787 |
| 660 | 20230829 | 094200 | 5759434400 | 24850 | 24850 | 24900 | 24800 | 895 |
| 661 | 20230829 | 094100 | 5737193700 | 24850 | 24750 | 24900 | 24700 | 1562 |
| 662 | 20230829 | 094000 | 5698401000 | 24650 | 24650 | 24750 | 24550 | 2564 |
| 663 | 20230829 | 093900 | 5635193800 | 24550 | 24600 | 24650 | 24550 | 3298 |
| 664 | 20230829 | 093800 | 5554138500 | 24600 | 24650 | 24650 | 24550 | 3313 |
| 665 | 20230829 | 093700 | 5472671450 | 24650 | 24600 | 24700 | 24550 | 5188 |
| 666 | 20230829 | 093600 | 5344854050 | 24550 | 24700 | 24700 | 24500 | 6821 |
| 667 | 20230829 | 093500 | 5177328850 | 24600 | 24700 | 24750 | 24550 | 4313 |
| 668 | 20230829 | 093400 | 5070991650 | 24700 | 24850 | 24850 | 24700 | 1915 |
| 669 | 20230829 | 093300 | 5023552150 | 24850 | 24500 | 24900 | 24500 | 3952 |
| 670 | 20230829 | 093200 | 4925802150 | 24500 | 24900 | 24950 | 24450 | 21543 |
| 671 | 20230829 | 093100 | 4393952150 | 24900 | 25000 | 25050 | 24900 | 8218 |
| 672 | 20230829 | 093000 | 4189094300 | 24950 | 25150 | 25150 | 24950 | 15071 |
| 673 | 20230829 | 092900 | 3811994950 | 25150 | 25400 | 25400 | 25050 | 7964 |
| 674 | 20230829 | 092800 | 3611819750 | 25450 | 25250 | 25500 | 25150 | 2201 |
| 675 | 20230829 | 092700 | 3556303100 | 25250 | 25250 | 25350 | 25200 | 1246 |
| 676 | 20230829 | 092600 | 3524819700 | 25200 | 25300 | 25300 | 25200 | 4446 |
| 677 | 20230829 | 092500 | 3412644300 | 25300 | 25450 | 25450 | 25200 | 5819 |
| 678 | 20230829 | 092400 | 3265400950 | 25450 | 25450 | 25500 | 25400 | 2464 |
| 679 | 20230829 | 092300 | 3202787050 | 25450 | 25650 | 25650 | 25450 | 5680 |
| 680 | 20230829 | 092200 | 3057824550 | 25650 | 25500 | 25650 | 25500 | 1029 |
| 681 | 20230829 | 092100 | 3031521950 | 25500 | 25800 | 25800 | 25400 | 6762 |
| 682 | 20230829 | 092000 | 2858193300 | 25800 | 25800 | 25850 | 25750 | 5903 |
| 683 | 20230829 | 091900 | 2705864000 | 25800 | 25650 | 25800 | 25600 | 9116 |
| 684 | 20230829 | 091800 | 2471179850 | 25650 | 25600 | 25700 | 25550 | 4480 |
| 685 | 20230829 | 091700 | 2356313550 | 25650 | 25500 | 25650 | 25400 | 8448 |
| 686 | 20230829 | 091600 | 2140739450 | 25500 | 25450 | 25550 | 25350 | 4729 |
| 687 | 20230829 | 091500 | 2020531500 | 25450 | 25550 | 25600 | 25350 | 6299 |
| 688 | 20230829 | 091400 | 1860193750 | 25600 | 25250 | 25650 | 25200 | 13250 |
| 689 | 20230829 | 091300 | 1522538200 | 25300 | 25200 | 25300 | 25200 | 1375 |
| 690 | 20230829 | 091200 | 1487782800 | 25200 | 25150 | 25250 | 25050 | 670 |
| 691 | 20230829 | 091100 | 1470907750 | 25250 | 25200 | 25300 | 25050 | 4507 |
| 692 | 20230829 | 091000 | 1357591950 | 25200 | 25150 | 25300 | 25050 | 3004 |
| 693 | 20230829 | 090900 | 1281913300 | 25150 | 25100 | 25150 | 25000 | 4755 |
| 694 | 20230829 | 090800 | 1162876050 | 25100 | 25100 | 25200 | 25100 | 2083 |
| 695 | 20230829 | 090700 | 1110574650 | 25200 | 25100 | 25200 | 25100 | 1830 |
| 696 | 20230829 | 090600 | 1064616450 | 25100 | 25450 | 25450 | 25100 | 1956 |
| 697 | 20230829 | 090500 | 1015186850 | 25450 | 25250 | 25450 | 25200 | 3265 |
| 698 | 20230829 | 090400 | 932422450 | 25250 | 25300 | 25350 | 25000 | 6808 |
| 699 | 20230829 | 090300 | 761750700 | 25250 | 25200 | 25400 | 25050 | 5975 |
| 700 | 20230829 | 090200 | 611129550 | 25150 | 25100 | 25300 | 25050 | 4927 |
| 701 | 20230829 | 090100 | 487168200 | 25100 | 25050 | 25250 | 25000 | 7955 |
| 702 | 20230829 | 090000 | 287615800 | 25050 | 25400 | 25450 | 25000 | 11031 |