40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240306 | 210600 | 36632243800 | 34950 | 34950 | 34950 | 34950 | 29651 |
| 3 | 20240306 | 210500 | 36632243800 | 34950 | 34950 | 34950 | 34950 | 0 |
| 4 | 20240306 | 210400 | 36632243800 | 34950 | 34950 | 34950 | 34950 | 0 |
| 5 | 20240306 | 210300 | 36632243800 | 34950 | 34950 | 34950 | 34950 | 0 |
| 6 | 20240306 | 210200 | 36632243800 | 34950 | 34950 | 34950 | 34950 | 0 |
| 7 | 20240306 | 210100 | 36632243800 | 34950 | 34950 | 34950 | 34950 | 0 |
| 8 | 20240306 | 210000 | 36632243800 | 34950 | 34950 | 34950 | 34950 | 0 |
| 9 | 20240306 | 205900 | 36632243800 | 34950 | 34950 | 34950 | 34950 | 0 |
| 10 | 20240306 | 205800 | 36632243800 | 34950 | 34950 | 34950 | 34950 | 0 |
| 11 | 20240306 | 205700 | 36632243800 | 34950 | 34950 | 34950 | 34950 | 0 |
| 12 | 20240306 | 205600 | 36632243800 | 34950 | 34950 | 34950 | 34950 | 0 |
| 13 | 20240306 | 205500 | 36632243800 | 34950 | 34950 | 34950 | 34950 | 0 |
| 14 | 20240306 | 205400 | 36632243800 | 34950 | 34950 | 34950 | 34950 | 0 |
| 15 | 20240306 | 205300 | 36632243800 | 34950 | 34950 | 34950 | 34950 | 0 |
| 16 | 20240306 | 205200 | 36632243800 | 34950 | 34950 | 34950 | 34950 | 0 |
| 17 | 20240306 | 205100 | 36632243800 | 34950 | 34950 | 34950 | 34950 | 0 |
| 18 | 20240306 | 205000 | 36632243800 | 34950 | 34950 | 34950 | 34950 | 0 |
| 19 | 20240306 | 204900 | 36632243800 | 34950 | 34950 | 34950 | 34950 | 0 |
| 20 | 20240306 | 204800 | 36632243800 | 34950 | 34950 | 34950 | 34950 | 0 |
| 21 | 20240306 | 204700 | 36632243800 | 34950 | 34950 | 34950 | 34950 | 0 |
| 22 | 20240306 | 204600 | 36632243800 | 34950 | 34950 | 34950 | 34950 | 0 |
| 23 | 20240306 | 204500 | 36632243800 | 34950 | 34950 | 34950 | 34950 | 0 |
| 24 | 20240306 | 204400 | 36632243800 | 34950 | 34950 | 34950 | 34950 | 0 |
| 25 | 20240306 | 204300 | 36632243800 | 34950 | 34950 | 34950 | 34950 | 0 |
| 26 | 20240306 | 204200 | 36632243800 | 34950 | 34950 | 34950 | 34950 | 0 |
| 27 | 20240306 | 204100 | 36632243800 | 34950 | 34950 | 34950 | 34950 | 0 |
| 28 | 20240306 | 204000 | 36632243800 | 34950 | 34950 | 34950 | 34950 | 0 |
| 29 | 20240306 | 203900 | 36632243800 | 34950 | 34950 | 34950 | 34950 | 0 |
| 30 | 20240306 | 203800 | 36632243800 | 34950 | 34950 | 34950 | 34950 | 0 |
| 31 | 20240306 | 203700 | 36632243800 | 34950 | 34950 | 34950 | 34950 | 0 |
| 32 | 20240306 | 203600 | 36632243800 | 34950 | 34950 | 34950 | 34950 | 29651 |
| 33 | 20240306 | 203500 | 36632243800 | 34950 | 34950 | 34950 | 34950 | 0 |
| 34 | 20240306 | 203400 | 36632243800 | 34950 | 34950 | 34950 | 34950 | 0 |
| 35 | 20240306 | 203300 | 36632243800 | 34950 | 34950 | 34950 | 34950 | 0 |
| 36 | 20240306 | 203200 | 36632243800 | 34950 | 34950 | 34950 | 34950 | 0 |
| 37 | 20240306 | 203100 | 36632243800 | 34950 | 34950 | 34950 | 34950 | 0 |
| 38 | 20240306 | 203000 | 36632243800 | 34950 | 34950 | 34950 | 34950 | 0 |
| 39 | 20240306 | 202900 | 36632243800 | 34950 | 34950 | 34950 | 34950 | 0 |
| 40 | 20240306 | 202800 | 36632243800 | 34950 | 34950 | 34950 | 34950 | 0 |
| 41 | 20240306 | 202700 | 36632243800 | 34950 | 34950 | 34950 | 34950 | 0 |
| 42 | 20240306 | 202600 | 36632243800 | 34950 | 34950 | 34950 | 34950 | 0 |
| 43 | 20240306 | 202500 | 36632243800 | 34950 | 34950 | 34950 | 34950 | 0 |
| 44 | 20240306 | 202400 | 36632243800 | 34950 | 34950 | 34950 | 34950 | 0 |
| 45 | 20240306 | 202300 | 36632243800 | 34950 | 34950 | 34950 | 34950 | 0 |
| 46 | 20240306 | 202200 | 36632243800 | 34950 | 34950 | 34950 | 34950 | 0 |
| 47 | 20240306 | 202100 | 36632243800 | 34950 | 34950 | 34950 | 34950 | 0 |
| 48 | 20240306 | 202000 | 36632243800 | 34950 | 34950 | 34950 | 34950 | 0 |
| 49 | 20240306 | 201900 | 36632243800 | 34950 | 34950 | 34950 | 34950 | 0 |
| 50 | 20240306 | 201800 | 36632243800 | 34950 | 34950 | 34950 | 34950 | 0 |
| 51 | 20240306 | 201700 | 36632243800 | 34950 | 34950 | 34950 | 34950 | 0 |
| 52 | 20240306 | 201600 | 36632243800 | 34950 | 34950 | 34950 | 34950 | 0 |
| 53 | 20240306 | 201500 | 36632243800 | 34950 | 34950 | 34950 | 34950 | 0 |
| 54 | 20240306 | 201400 | 36632243800 | 34950 | 34950 | 34950 | 34950 | 0 |
| 55 | 20240306 | 201300 | 36632243800 | 34950 | 34950 | 34950 | 34950 | 0 |
| 56 | 20240306 | 201200 | 36632243800 | 34950 | 34950 | 34950 | 34950 | 0 |
| 57 | 20240306 | 201100 | 36632243800 | 34950 | 34950 | 34950 | 34950 | 0 |
| 58 | 20240306 | 201000 | 36632243800 | 34950 | 34950 | 34950 | 34950 | 0 |
| 59 | 20240306 | 200900 | 36632243800 | 34950 | 34950 | 34950 | 34950 | 0 |
| 60 | 20240306 | 200800 | 36632243800 | 34950 | 34950 | 34950 | 34950 | 0 |
| 61 | 20240306 | 200700 | 36632243800 | 34950 | 34950 | 34950 | 34950 | 0 |
| 62 | 20240306 | 200600 | 36632243800 | 34950 | 34950 | 34950 | 34950 | 29651 |
| 63 | 20240306 | 200500 | 36632243800 | 34950 | 34950 | 34950 | 34950 | 0 |
| 64 | 20240306 | 200400 | 36632243800 | 34950 | 34950 | 34950 | 34950 | 0 |
| 65 | 20240306 | 200300 | 36632243800 | 34950 | 34950 | 34950 | 34950 | 0 |
| 66 | 20240306 | 200200 | 36632243800 | 34950 | 34950 | 34950 | 34950 | 0 |
| 67 | 20240306 | 200100 | 36632243800 | 34950 | 34950 | 34950 | 34950 | 0 |
| 68 | 20240306 | 200000 | 36632243800 | 34950 | 34950 | 34950 | 34950 | 0 |
| 69 | 20240306 | 195900 | 36632243800 | 34950 | 34950 | 34950 | 34950 | 0 |
| 70 | 20240306 | 195800 | 36632243800 | 34950 | 34950 | 34950 | 34950 | 0 |
| 71 | 20240306 | 195700 | 36632243800 | 34950 | 34950 | 34950 | 34950 | 0 |
| 72 | 20240306 | 195600 | 36632243800 | 34950 | 34950 | 34950 | 34950 | 0 |
| 73 | 20240306 | 195500 | 36632243800 | 34950 | 34950 | 34950 | 34950 | 0 |
| 74 | 20240306 | 195400 | 36632243800 | 34950 | 34950 | 34950 | 34950 | 0 |
| 75 | 20240306 | 195300 | 36632243800 | 34950 | 34950 | 34950 | 34950 | 0 |
| 76 | 20240306 | 195200 | 36632243800 | 34950 | 34950 | 34950 | 34950 | 0 |
| 77 | 20240306 | 195100 | 36632243800 | 34950 | 34950 | 34950 | 34950 | 0 |
| 78 | 20240306 | 195000 | 36632243800 | 34950 | 34950 | 34950 | 34950 | 0 |
| 79 | 20240306 | 194900 | 36632243800 | 34950 | 34950 | 34950 | 34950 | 0 |
| 80 | 20240306 | 194800 | 36632243800 | 34950 | 34950 | 34950 | 34950 | 0 |
| 81 | 20240306 | 194700 | 36632243800 | 34950 | 34950 | 34950 | 34950 | 0 |
| 82 | 20240306 | 194600 | 36632243800 | 34950 | 34950 | 34950 | 34950 | 0 |
| 83 | 20240306 | 194500 | 36632243800 | 34950 | 34950 | 34950 | 34950 | 0 |
| 84 | 20240306 | 194400 | 36632243800 | 34950 | 34950 | 34950 | 34950 | 0 |
| 85 | 20240306 | 194300 | 36632243800 | 34950 | 34950 | 34950 | 34950 | 0 |
| 86 | 20240306 | 194200 | 36632243800 | 34950 | 34950 | 34950 | 34950 | 0 |
| 87 | 20240306 | 194100 | 36632243800 | 34950 | 34950 | 34950 | 34950 | 0 |
| 88 | 20240306 | 194000 | 36632243800 | 34950 | 34950 | 34950 | 34950 | 0 |
| 89 | 20240306 | 193900 | 36632243800 | 34950 | 34950 | 34950 | 34950 | 0 |
| 90 | 20240306 | 193800 | 36632243800 | 34950 | 34950 | 34950 | 34950 | 0 |
| 91 | 20240306 | 193700 | 36632243800 | 34950 | 34950 | 34950 | 34950 | 0 |
| 92 | 20240306 | 193600 | 36632243800 | 34950 | 34950 | 34950 | 34950 | 29651 |
| 93 | 20240306 | 193500 | 36632243800 | 34950 | 34950 | 34950 | 34950 | 0 |
| 94 | 20240306 | 193400 | 36632243800 | 34950 | 34950 | 34950 | 34950 | 0 |
| 95 | 20240306 | 193300 | 36632243800 | 34950 | 34950 | 34950 | 34950 | 0 |
| 96 | 20240306 | 193200 | 36632243800 | 34950 | 34950 | 34950 | 34950 | 0 |
| 97 | 20240306 | 193100 | 36632243800 | 34950 | 34950 | 34950 | 34950 | 0 |
| 98 | 20240306 | 193000 | 36632243800 | 34950 | 34950 | 34950 | 34950 | 0 |
| 99 | 20240306 | 192900 | 36632243800 | 34950 | 34950 | 34950 | 34950 | 0 |
| 100 | 20240306 | 192800 | 36632243800 | 34950 | 34950 | 34950 | 34950 | 0 |
| 101 | 20240306 | 192700 | 36632243800 | 34950 | 34950 | 34950 | 34950 | 0 |
| 102 | 20240306 | 192600 | 36632243800 | 34950 | 34950 | 34950 | 34950 | 0 |
| 103 | 20240306 | 192500 | 36632243800 | 34950 | 34950 | 34950 | 34950 | 0 |
| 104 | 20240306 | 192400 | 36632243800 | 34950 | 34950 | 34950 | 34950 | 0 |
| 105 | 20240306 | 192300 | 36632243800 | 34950 | 34950 | 34950 | 34950 | 0 |
| 106 | 20240306 | 192200 | 36632243800 | 34950 | 34950 | 34950 | 34950 | 0 |
| 107 | 20240306 | 192100 | 36632243800 | 34950 | 34950 | 34950 | 34950 | 0 |
| 108 | 20240306 | 192000 | 36632243800 | 34950 | 34950 | 34950 | 34950 | 0 |
| 109 | 20240306 | 191900 | 36632243800 | 34950 | 34950 | 34950 | 34950 | 0 |
| 110 | 20240306 | 191800 | 36632243800 | 34950 | 34950 | 34950 | 34950 | 0 |
| 111 | 20240306 | 191700 | 36632243800 | 34950 | 34950 | 34950 | 34950 | 0 |
| 112 | 20240306 | 191600 | 36632243800 | 34950 | 34950 | 34950 | 34950 | 0 |
| 113 | 20240306 | 191500 | 36632243800 | 34950 | 34950 | 34950 | 34950 | 0 |
| 114 | 20240306 | 191400 | 36632243800 | 34950 | 34950 | 34950 | 34950 | 0 |
| 115 | 20240306 | 191300 | 36632243800 | 34950 | 34950 | 34950 | 34950 | 0 |
| 116 | 20240306 | 191200 | 36632243800 | 34950 | 34950 | 34950 | 34950 | 0 |
| 117 | 20240306 | 191100 | 36632243800 | 34950 | 34950 | 34950 | 34950 | 0 |
| 118 | 20240306 | 191000 | 36632243800 | 34950 | 34950 | 34950 | 34950 | 0 |
| 119 | 20240306 | 190900 | 36632243800 | 34950 | 34950 | 34950 | 34950 | 0 |
| 120 | 20240306 | 190800 | 36632243800 | 34950 | 34950 | 34950 | 34950 | 0 |
| 121 | 20240306 | 190700 | 36632243800 | 34950 | 34950 | 34950 | 34950 | 0 |
| 122 | 20240306 | 190600 | 36632243800 | 34950 | 34950 | 34950 | 34950 | 29651 |
| 123 | 20240306 | 190500 | 36632243800 | 34950 | 34950 | 34950 | 34950 | 0 |
| 124 | 20240306 | 190400 | 36632243800 | 34950 | 34950 | 34950 | 34950 | 0 |
| 125 | 20240306 | 190300 | 36632243800 | 34950 | 34950 | 34950 | 34950 | 0 |
| 126 | 20240306 | 190200 | 36632243800 | 34950 | 34950 | 34950 | 34950 | 0 |
| 127 | 20240306 | 190100 | 36632243800 | 34950 | 34950 | 34950 | 34950 | 0 |
| 128 | 20240306 | 190000 | 36632243800 | 34950 | 34950 | 34950 | 34950 | 0 |
| 129 | 20240306 | 185900 | 36632243800 | 34950 | 34950 | 34950 | 34950 | 0 |
| 130 | 20240306 | 185800 | 36632243800 | 34950 | 34950 | 34950 | 34950 | 0 |
| 131 | 20240306 | 185700 | 36632243800 | 34950 | 34950 | 34950 | 34950 | 0 |
| 132 | 20240306 | 185600 | 36632243800 | 34950 | 34950 | 34950 | 34950 | 0 |
| 133 | 20240306 | 185500 | 36632243800 | 34950 | 34950 | 34950 | 34950 | 0 |
| 134 | 20240306 | 185400 | 36632243800 | 34950 | 34950 | 34950 | 34950 | 0 |
| 135 | 20240306 | 185300 | 36632243800 | 34950 | 34950 | 34950 | 34950 | 0 |
| 136 | 20240306 | 185200 | 36632243800 | 34950 | 34950 | 34950 | 34950 | 0 |
| 137 | 20240306 | 185100 | 36632243800 | 34950 | 34950 | 34950 | 34950 | 0 |
| 138 | 20240306 | 185000 | 36632243800 | 34950 | 34950 | 34950 | 34950 | 0 |
| 139 | 20240306 | 184900 | 36632243800 | 34950 | 34950 | 34950 | 34950 | 0 |
| 140 | 20240306 | 184800 | 36632243800 | 34950 | 34950 | 34950 | 34950 | 0 |
| 141 | 20240306 | 184700 | 36632243800 | 34950 | 34950 | 34950 | 34950 | 0 |
| 142 | 20240306 | 184600 | 36632243800 | 34950 | 34950 | 34950 | 34950 | 0 |
| 143 | 20240306 | 184500 | 36632243800 | 34950 | 34950 | 34950 | 34950 | 0 |
| 144 | 20240306 | 184400 | 36632243800 | 34950 | 34950 | 34950 | 34950 | 0 |
| 145 | 20240306 | 184300 | 36632243800 | 34950 | 34950 | 34950 | 34950 | 0 |
| 146 | 20240306 | 184200 | 36632243800 | 34950 | 34950 | 34950 | 34950 | 0 |
| 147 | 20240306 | 184100 | 36632243800 | 34950 | 34950 | 34950 | 34950 | 0 |
| 148 | 20240306 | 184000 | 36632243800 | 34950 | 34950 | 34950 | 34950 | 0 |
| 149 | 20240306 | 183900 | 36632243800 | 34950 | 34950 | 34950 | 34950 | 0 |
| 150 | 20240306 | 183800 | 36632243800 | 34950 | 34950 | 34950 | 34950 | 0 |
| 151 | 20240306 | 183700 | 36632243800 | 34950 | 34950 | 34950 | 34950 | 0 |
| 152 | 20240306 | 183600 | 36632243800 | 34950 | 34950 | 34950 | 34950 | 29651 |
| 153 | 20240306 | 183500 | 36632243800 | 34950 | 34950 | 34950 | 34950 | 0 |
| 154 | 20240306 | 183400 | 36632243800 | 34950 | 34950 | 34950 | 34950 | 0 |
| 155 | 20240306 | 183300 | 36632243800 | 34950 | 34950 | 34950 | 34950 | 0 |
| 156 | 20240306 | 183200 | 36632243800 | 34950 | 34950 | 34950 | 34950 | 0 |
| 157 | 20240306 | 183100 | 36632243800 | 34950 | 34950 | 34950 | 34950 | 0 |
| 158 | 20240306 | 183000 | 36632243800 | 34950 | 34950 | 34950 | 34950 | 0 |
| 159 | 20240306 | 182900 | 36632243800 | 34950 | 34950 | 34950 | 34950 | 0 |
| 160 | 20240306 | 182800 | 36632243800 | 34950 | 34950 | 34950 | 34950 | 0 |
| 161 | 20240306 | 182700 | 36632243800 | 34950 | 34950 | 34950 | 34950 | 0 |
| 162 | 20240306 | 182600 | 36632243800 | 34950 | 34950 | 34950 | 34950 | 0 |
| 163 | 20240306 | 182500 | 36632243800 | 34950 | 34950 | 34950 | 34950 | 0 |
| 164 | 20240306 | 182400 | 36632243800 | 34950 | 34950 | 34950 | 34950 | 0 |
| 165 | 20240306 | 182300 | 36632243800 | 34950 | 34950 | 34950 | 34950 | 0 |
| 166 | 20240306 | 182200 | 36632243800 | 34950 | 34950 | 34950 | 34950 | 0 |
| 167 | 20240306 | 182100 | 36632243800 | 34950 | 34950 | 34950 | 34950 | 0 |
| 168 | 20240306 | 182000 | 36632243800 | 34950 | 34950 | 34950 | 34950 | 0 |
| 169 | 20240306 | 181900 | 36632243800 | 34950 | 34950 | 34950 | 34950 | 0 |
| 170 | 20240306 | 181800 | 36632243800 | 34950 | 34950 | 34950 | 34950 | 0 |
| 171 | 20240306 | 181700 | 36632243800 | 34950 | 34950 | 34950 | 34950 | 0 |
| 172 | 20240306 | 181600 | 36632243800 | 34950 | 34950 | 34950 | 34950 | 0 |
| 173 | 20240306 | 181500 | 36632243800 | 34950 | 34950 | 34950 | 34950 | 0 |
| 174 | 20240306 | 181400 | 36632243800 | 34950 | 34950 | 34950 | 34950 | 0 |
| 175 | 20240306 | 181300 | 36632243800 | 34950 | 34950 | 34950 | 34950 | 0 |
| 176 | 20240306 | 181200 | 36632243800 | 34950 | 34950 | 34950 | 34950 | 0 |
| 177 | 20240306 | 181100 | 36632243800 | 34950 | 34950 | 34950 | 34950 | 0 |
| 178 | 20240306 | 181000 | 36632243800 | 34950 | 34950 | 34950 | 34950 | 0 |
| 179 | 20240306 | 180900 | 36632243800 | 34950 | 34950 | 34950 | 34950 | 0 |
| 180 | 20240306 | 180800 | 36632243800 | 34950 | 34950 | 34950 | 34950 | 0 |
| 181 | 20240306 | 180700 | 36632243800 | 34950 | 34950 | 34950 | 34950 | 0 |
| 182 | 20240306 | 180600 | 36632243800 | 34950 | 34950 | 34950 | 34950 | 29651 |
| 183 | 20240306 | 180500 | 36632243800 | 34950 | 34950 | 34950 | 34950 | 0 |
| 184 | 20240306 | 180400 | 36632243800 | 34950 | 34950 | 34950 | 34950 | 0 |
| 185 | 20240306 | 180300 | 36632243800 | 34950 | 34950 | 34950 | 34950 | 0 |
| 186 | 20240306 | 180200 | 36632243800 | 34950 | 34950 | 34950 | 34950 | 0 |
| 187 | 20240306 | 180100 | 36632243800 | 34950 | 34950 | 34950 | 34950 | 0 |
| 188 | 20240306 | 180000 | 36632243800 | 34950 | 34950 | 34950 | 34950 | 0 |
| 189 | 20240306 | 175900 | 36632243800 | 34950 | 34950 | 34950 | 34950 | 0 |
| 190 | 20240306 | 175800 | 36632243800 | 34950 | 34950 | 34950 | 34950 | 0 |
| 191 | 20240306 | 175700 | 36632243800 | 34950 | 34950 | 34950 | 34950 | 0 |
| 192 | 20240306 | 175600 | 36632243800 | 34950 | 34950 | 34950 | 34950 | 0 |
| 193 | 20240306 | 175500 | 36632243800 | 34950 | 34950 | 34950 | 34950 | 0 |
| 194 | 20240306 | 175400 | 36632243800 | 34950 | 34950 | 34950 | 34950 | 0 |
| 195 | 20240306 | 175300 | 36632243800 | 34950 | 34950 | 34950 | 34950 | 0 |
| 196 | 20240306 | 175200 | 36632243800 | 34950 | 34950 | 34950 | 34950 | 0 |
| 197 | 20240306 | 175100 | 36632243800 | 34950 | 34950 | 34950 | 34950 | 0 |
| 198 | 20240306 | 175000 | 36632243800 | 34950 | 34950 | 34950 | 34950 | 0 |
| 199 | 20240306 | 174900 | 36632243800 | 34950 | 34950 | 34950 | 34950 | 0 |
| 200 | 20240306 | 174800 | 36632243800 | 34950 | 34950 | 34950 | 34950 | 0 |
| 201 | 20240306 | 174700 | 36632243800 | 34950 | 34950 | 34950 | 34950 | 0 |
| 202 | 20240306 | 174600 | 36632243800 | 34950 | 34950 | 34950 | 34950 | 0 |
| 203 | 20240306 | 174500 | 36632243800 | 34950 | 34950 | 34950 | 34950 | 0 |
| 204 | 20240306 | 174400 | 36632243800 | 34950 | 34950 | 34950 | 34950 | 0 |
| 205 | 20240306 | 174300 | 36632243800 | 34950 | 34950 | 34950 | 34950 | 0 |
| 206 | 20240306 | 174200 | 36632243800 | 34950 | 34950 | 34950 | 34950 | 0 |
| 207 | 20240306 | 174100 | 36632243800 | 34950 | 34950 | 34950 | 34950 | 0 |
| 208 | 20240306 | 174000 | 36632243800 | 34950 | 34950 | 34950 | 34950 | 0 |
| 209 | 20240306 | 173900 | 36632243800 | 34950 | 34950 | 34950 | 34950 | 0 |
| 210 | 20240306 | 173800 | 36632243800 | 34950 | 34950 | 34950 | 34950 | 0 |
| 211 | 20240306 | 173700 | 36632243800 | 34950 | 34950 | 34950 | 34950 | 0 |
| 212 | 20240306 | 173600 | 36632243800 | 34950 | 34950 | 34950 | 34950 | 29651 |
| 213 | 20240306 | 173500 | 36632243800 | 34950 | 34950 | 34950 | 34950 | 0 |
| 214 | 20240306 | 173400 | 36632243800 | 34950 | 34950 | 34950 | 34950 | 0 |
| 215 | 20240306 | 173300 | 36632243800 | 34950 | 34950 | 34950 | 34950 | 0 |
| 216 | 20240306 | 173200 | 36632243800 | 34950 | 34950 | 34950 | 34950 | 0 |
| 217 | 20240306 | 173100 | 36632243800 | 34950 | 34950 | 34950 | 34950 | 0 |
| 218 | 20240306 | 173000 | 36632243800 | 34950 | 34950 | 34950 | 34950 | 0 |
| 219 | 20240306 | 172900 | 36632243800 | 34950 | 34950 | 34950 | 34950 | 0 |
| 220 | 20240306 | 172800 | 36632243800 | 34950 | 34950 | 34950 | 34950 | 0 |
| 221 | 20240306 | 172700 | 36632243800 | 34950 | 34950 | 34950 | 34950 | 0 |
| 222 | 20240306 | 172600 | 36632243800 | 34950 | 34950 | 34950 | 34950 | 0 |
| 223 | 20240306 | 172500 | 36632243800 | 34950 | 34950 | 34950 | 34950 | 0 |
| 224 | 20240306 | 172400 | 36632243800 | 34950 | 34950 | 34950 | 34950 | 0 |
| 225 | 20240306 | 172300 | 36632243800 | 34950 | 34950 | 34950 | 34950 | 0 |
| 226 | 20240306 | 172200 | 36632243800 | 34950 | 34950 | 34950 | 34950 | 0 |
| 227 | 20240306 | 172100 | 36632243800 | 34950 | 34950 | 34950 | 34950 | 0 |
| 228 | 20240306 | 172000 | 36632243800 | 34950 | 34950 | 34950 | 34950 | 0 |
| 229 | 20240306 | 171900 | 36632243800 | 34950 | 34950 | 34950 | 34950 | 0 |
| 230 | 20240306 | 171800 | 36632243800 | 34950 | 34950 | 34950 | 34950 | 0 |
| 231 | 20240306 | 171700 | 36632243800 | 34950 | 34950 | 34950 | 34950 | 0 |
| 232 | 20240306 | 171600 | 36632243800 | 34950 | 34950 | 34950 | 34950 | 0 |
| 233 | 20240306 | 171500 | 36632243800 | 34950 | 34950 | 34950 | 34950 | 0 |
| 234 | 20240306 | 171400 | 36632243800 | 34950 | 34950 | 34950 | 34950 | 0 |
| 235 | 20240306 | 171300 | 36632243800 | 34950 | 34950 | 34950 | 34950 | 0 |
| 236 | 20240306 | 171200 | 36632243800 | 34950 | 34950 | 34950 | 34950 | 0 |
| 237 | 20240306 | 171100 | 36632243800 | 34950 | 34950 | 34950 | 34950 | 0 |
| 238 | 20240306 | 171000 | 36632243800 | 34950 | 34950 | 34950 | 34950 | 0 |
| 239 | 20240306 | 170900 | 36632243800 | 34950 | 34950 | 34950 | 34950 | 0 |
| 240 | 20240306 | 170800 | 36632243800 | 34950 | 34950 | 34950 | 34950 | 0 |
| 241 | 20240306 | 170700 | 36632243800 | 34950 | 34950 | 34950 | 34950 | 0 |
| 242 | 20240306 | 170600 | 36632243800 | 34950 | 34950 | 34950 | 34950 | 29651 |
| 243 | 20240306 | 170500 | 36632243800 | 34950 | 34950 | 34950 | 34950 | 0 |
| 244 | 20240306 | 170400 | 36632243800 | 34950 | 34950 | 34950 | 34950 | 0 |
| 245 | 20240306 | 170300 | 36632243800 | 34950 | 34950 | 34950 | 34950 | 0 |
| 246 | 20240306 | 170200 | 36632243800 | 34950 | 34950 | 34950 | 34950 | 0 |
| 247 | 20240306 | 170100 | 36632243800 | 34950 | 34950 | 34950 | 34950 | 0 |
| 248 | 20240306 | 170000 | 36632243800 | 34950 | 34950 | 34950 | 34950 | 0 |
| 249 | 20240306 | 165900 | 36632243800 | 34950 | 34950 | 34950 | 34950 | 0 |
| 250 | 20240306 | 165800 | 36632243800 | 34950 | 34950 | 34950 | 34950 | 0 |
| 251 | 20240306 | 165700 | 36632243800 | 34950 | 34950 | 34950 | 34950 | 0 |
| 252 | 20240306 | 165600 | 36632243800 | 34950 | 34950 | 34950 | 34950 | 0 |
| 253 | 20240306 | 165500 | 36632243800 | 34950 | 34950 | 34950 | 34950 | 0 |
| 254 | 20240306 | 165400 | 36632243800 | 34950 | 34950 | 34950 | 34950 | 0 |
| 255 | 20240306 | 165300 | 36632243800 | 34950 | 34950 | 34950 | 34950 | 0 |
| 256 | 20240306 | 165200 | 36632243800 | 34950 | 34950 | 34950 | 34950 | 0 |
| 257 | 20240306 | 165100 | 36632243800 | 34950 | 34950 | 34950 | 34950 | 0 |
| 258 | 20240306 | 165000 | 36632243800 | 34950 | 34950 | 34950 | 34950 | 0 |
| 259 | 20240306 | 164900 | 36632243800 | 34950 | 34950 | 34950 | 34950 | 0 |
| 260 | 20240306 | 164800 | 36632243800 | 34950 | 34950 | 34950 | 34950 | 0 |
| 261 | 20240306 | 164700 | 36632243800 | 34950 | 34950 | 34950 | 34950 | 0 |
| 262 | 20240306 | 164600 | 36632243800 | 34950 | 34950 | 34950 | 34950 | 0 |
| 263 | 20240306 | 164500 | 36632243800 | 34950 | 34950 | 34950 | 34950 | 0 |
| 264 | 20240306 | 164400 | 36632243800 | 34950 | 34950 | 34950 | 34950 | 0 |
| 265 | 20240306 | 164300 | 36632243800 | 34950 | 34950 | 34950 | 34950 | 0 |
| 266 | 20240306 | 164200 | 36632243800 | 34950 | 34950 | 34950 | 34950 | 0 |
| 267 | 20240306 | 164100 | 36632243800 | 34950 | 34950 | 34950 | 34950 | 0 |
| 268 | 20240306 | 164000 | 36632243800 | 34950 | 34950 | 34950 | 34950 | 0 |
| 269 | 20240306 | 163900 | 36632243800 | 34950 | 34950 | 34950 | 34950 | 0 |
| 270 | 20240306 | 163800 | 36632243800 | 34950 | 34950 | 34950 | 34950 | 0 |
| 271 | 20240306 | 163700 | 36632243800 | 34950 | 34950 | 34950 | 34950 | 0 |
| 272 | 20240306 | 163600 | 36632243800 | 34950 | 34950 | 34950 | 34950 | 29651 |
| 273 | 20240306 | 163500 | 36632243800 | 34950 | 34950 | 34950 | 34950 | 0 |
| 274 | 20240306 | 163400 | 36632243800 | 34950 | 34950 | 34950 | 34950 | 0 |
| 275 | 20240306 | 163300 | 36632243800 | 34950 | 34950 | 34950 | 34950 | 0 |
| 276 | 20240306 | 163200 | 36632243800 | 34950 | 34950 | 34950 | 34950 | 0 |
| 277 | 20240306 | 163100 | 36632243800 | 34950 | 34950 | 34950 | 34950 | 0 |
| 278 | 20240306 | 163000 | 36632243800 | 34950 | 34950 | 34950 | 34950 | 0 |
| 279 | 20240306 | 162900 | 36632243800 | 34950 | 34950 | 34950 | 34950 | 0 |
| 280 | 20240306 | 162800 | 36632243800 | 34950 | 34950 | 34950 | 34950 | 0 |
| 281 | 20240306 | 162700 | 36632243800 | 34950 | 34950 | 34950 | 34950 | 0 |
| 282 | 20240306 | 162600 | 36632243800 | 34950 | 34950 | 34950 | 34950 | 0 |
| 283 | 20240306 | 162500 | 36632243800 | 34950 | 34950 | 34950 | 34950 | 0 |
| 284 | 20240306 | 162400 | 36632243800 | 34950 | 34950 | 34950 | 34950 | 0 |
| 285 | 20240306 | 162300 | 36632243800 | 34950 | 34950 | 34950 | 34950 | 0 |
| 286 | 20240306 | 162200 | 36632243800 | 34950 | 34950 | 34950 | 34950 | 0 |
| 287 | 20240306 | 162100 | 36632243800 | 34950 | 34950 | 34950 | 34950 | 0 |
| 288 | 20240306 | 162000 | 36632243800 | 34950 | 34950 | 34950 | 34950 | 0 |
| 289 | 20240306 | 161900 | 36632243800 | 34950 | 34950 | 34950 | 34950 | 0 |
| 290 | 20240306 | 161800 | 36632243800 | 34950 | 34950 | 34950 | 34950 | 0 |
| 291 | 20240306 | 161700 | 36632243800 | 34950 | 34950 | 34950 | 34950 | 0 |
| 292 | 20240306 | 161600 | 36632243800 | 34950 | 34950 | 34950 | 34950 | 0 |
| 293 | 20240306 | 161500 | 36632243800 | 34950 | 34950 | 34950 | 34950 | 0 |
| 294 | 20240306 | 161400 | 36632243800 | 34950 | 34950 | 34950 | 34950 | 0 |
| 295 | 20240306 | 161300 | 36632243800 | 34950 | 34950 | 34950 | 34950 | 0 |
| 296 | 20240306 | 161200 | 36632243800 | 34950 | 34950 | 34950 | 34950 | 0 |
| 297 | 20240306 | 161100 | 36632243800 | 34950 | 34950 | 34950 | 34950 | 0 |
| 298 | 20240306 | 161000 | 36632243800 | 34950 | 34950 | 34950 | 34950 | 0 |
| 299 | 20240306 | 160900 | 36632243800 | 34950 | 34950 | 34950 | 34950 | 0 |
| 300 | 20240306 | 160800 | 36632243800 | 34950 | 34950 | 34950 | 34950 | 0 |
| 301 | 20240306 | 160700 | 36632243800 | 34950 | 34950 | 34950 | 34950 | 0 |
| 302 | 20240306 | 160600 | 36632243800 | 34950 | 34950 | 34950 | 34950 | 29651 |
| 303 | 20240306 | 160500 | 36632243800 | 34950 | 34950 | 34950 | 34950 | 0 |
| 304 | 20240306 | 160400 | 36632243800 | 34950 | 34950 | 34950 | 34950 | 0 |
| 305 | 20240306 | 160300 | 36632243800 | 34950 | 34950 | 34950 | 34950 | 0 |
| 306 | 20240306 | 160200 | 36632243800 | 34950 | 34950 | 34950 | 34950 | 0 |
| 307 | 20240306 | 160100 | 36632243800 | 34950 | 34950 | 34950 | 34950 | 0 |
| 308 | 20240306 | 160000 | 36632243800 | 34950 | 34950 | 34950 | 34950 | 0 |
| 309 | 20240306 | 155900 | 36632243800 | 34950 | 34950 | 34950 | 34950 | 0 |
| 310 | 20240306 | 155800 | 36632243800 | 34950 | 34950 | 34950 | 34950 | 0 |
| 311 | 20240306 | 155700 | 36632243800 | 34950 | 34950 | 34950 | 34950 | 0 |
| 312 | 20240306 | 155600 | 36632243800 | 34950 | 34950 | 34950 | 34950 | 0 |
| 313 | 20240306 | 155500 | 36632243800 | 34950 | 34950 | 34950 | 34950 | 0 |
| 314 | 20240306 | 155400 | 36632243800 | 34950 | 34950 | 34950 | 34950 | 0 |
| 315 | 20240306 | 155300 | 36632243800 | 34950 | 34950 | 34950 | 34950 | 0 |
| 316 | 20240306 | 155200 | 36632243800 | 34950 | 34950 | 34950 | 34950 | 0 |
| 317 | 20240306 | 155100 | 36632243800 | 34950 | 34950 | 34950 | 34950 | 0 |
| 318 | 20240306 | 155000 | 36632243800 | 34950 | 34950 | 34950 | 34950 | 0 |
| 319 | 20240306 | 154900 | 36632243800 | 34950 | 34950 | 34950 | 34950 | 0 |
| 320 | 20240306 | 154800 | 36632243800 | 34950 | 34950 | 34950 | 34950 | 0 |
| 321 | 20240306 | 154700 | 36632243800 | 34950 | 34950 | 34950 | 34950 | 0 |
| 322 | 20240306 | 154600 | 36632243800 | 34950 | 34950 | 34950 | 34950 | 0 |
| 323 | 20240306 | 154500 | 36632243800 | 34950 | 34950 | 34950 | 34950 | 0 |
| 324 | 20240306 | 154400 | 36632243800 | 34950 | 34950 | 34950 | 34950 | 0 |
| 325 | 20240306 | 154300 | 36632243800 | 34950 | 34950 | 34950 | 34950 | 0 |
| 326 | 20240306 | 154200 | 36632243800 | 34950 | 34950 | 34950 | 34950 | 0 |
| 327 | 20240306 | 154100 | 36632243800 | 34950 | 34950 | 34950 | 34950 | 0 |
| 328 | 20240306 | 154000 | 36632243800 | 34950 | 34950 | 34950 | 34950 | 0 |
| 329 | 20240306 | 153900 | 36632243800 | 34950 | 34950 | 34950 | 34950 | 0 |
| 330 | 20240306 | 153800 | 36632243800 | 34950 | 34950 | 34950 | 34950 | 0 |
| 331 | 20240306 | 153700 | 36632243800 | 34950 | 34950 | 34950 | 34950 | 0 |
| 332 | 20240306 | 153600 | 36632243800 | 34950 | 34950 | 34950 | 34950 | 29651 |
| 333 | 20240306 | 153500 | 36632243800 | 34950 | 34950 | 34950 | 34950 | 0 |
| 334 | 20240306 | 153400 | 36632243800 | 34950 | 34950 | 34950 | 34950 | 0 |
| 335 | 20240306 | 153300 | 36632243800 | 34950 | 34950 | 34950 | 34950 | 0 |
| 336 | 20240306 | 153200 | 36632243800 | 34950 | 34950 | 34950 | 34950 | 0 |
| 337 | 20240306 | 153100 | 36632243800 | 34950 | 34950 | 34950 | 34950 | 0 |
| 338 | 20240306 | 153000 | 36632243800 | 34950 | 34950 | 34950 | 34950 | 29651 |
| 339 | 20240306 | 152900 | 35595941350 | 34900 | 34900 | 34900 | 34900 | 0 |
| 340 | 20240306 | 152800 | 35595941350 | 34900 | 34900 | 34900 | 34900 | 0 |
| 341 | 20240306 | 152700 | 35595941350 | 34900 | 34900 | 34900 | 34900 | 0 |
| 342 | 20240306 | 152600 | 35595941350 | 34900 | 34900 | 34900 | 34900 | 0 |
| 343 | 20240306 | 152500 | 35595941350 | 34900 | 34900 | 34900 | 34900 | 0 |
| 344 | 20240306 | 152400 | 35595941350 | 34900 | 34900 | 34900 | 34900 | 0 |
| 345 | 20240306 | 152300 | 35595941350 | 34900 | 34900 | 34900 | 34900 | 0 |
| 346 | 20240306 | 152200 | 35595941350 | 34900 | 34900 | 34900 | 34900 | 0 |
| 347 | 20240306 | 152100 | 35595941350 | 34900 | 34900 | 34900 | 34900 | 0 |
| 348 | 20240306 | 152000 | 35595941350 | 34900 | 34900 | 34900 | 34900 | 0 |
| 349 | 20240306 | 151900 | 35595941350 | 34900 | 34900 | 34950 | 34800 | 7158 |
| 350 | 20240306 | 151800 | 35346068150 | 34950 | 34800 | 34950 | 34800 | 3760 |
| 351 | 20240306 | 151700 | 35214926500 | 34800 | 34700 | 34850 | 34650 | 6145 |
| 352 | 20240306 | 151600 | 35001428250 | 34800 | 34850 | 34900 | 34700 | 6260 |
| 353 | 20240306 | 151500 | 34783805350 | 34850 | 34900 | 34950 | 34800 | 8208 |
| 354 | 20240306 | 151400 | 34497733500 | 34900 | 35000 | 35000 | 34900 | 3813 |
| 355 | 20240306 | 151300 | 34364587150 | 35000 | 35000 | 35050 | 34900 | 3796 |
| 356 | 20240306 | 151200 | 34231882450 | 35050 | 35050 | 35050 | 35000 | 1279 |
| 357 | 20240306 | 151100 | 34187096900 | 35000 | 35000 | 35100 | 34950 | 798 |
| 358 | 20240306 | 151000 | 34159157400 | 35000 | 35050 | 35050 | 34950 | 3096 |
| 359 | 20240306 | 150900 | 34050825500 | 35000 | 35050 | 35050 | 35000 | 482 |
| 360 | 20240306 | 150800 | 34033932400 | 35050 | 35050 | 35100 | 35000 | 738 |
| 361 | 20240306 | 150700 | 34008074550 | 35050 | 35000 | 35050 | 35000 | 1789 |
| 362 | 20240306 | 150600 | 33945417150 | 35050 | 35050 | 35050 | 35000 | 987 |
| 363 | 20240306 | 150500 | 33910850700 | 35050 | 35050 | 35100 | 35000 | 971 |
| 364 | 20240306 | 150400 | 33876814100 | 35050 | 35100 | 35150 | 35050 | 1133 |
| 365 | 20240306 | 150300 | 33837038050 | 35150 | 35150 | 35150 | 35100 | 1247 |
| 366 | 20240306 | 150200 | 33793237950 | 35150 | 35100 | 35150 | 35050 | 1620 |
| 367 | 20240306 | 150100 | 33736360150 | 35100 | 35100 | 35100 | 35050 | 1077 |
| 368 | 20240306 | 150000 | 33698574950 | 35100 | 35100 | 35150 | 35050 | 1012 |
| 369 | 20240306 | 145900 | 33663079100 | 35100 | 35000 | 35100 | 34950 | 1184 |
| 370 | 20240306 | 145800 | 33621626400 | 35000 | 35000 | 35000 | 34950 | 1574 |
| 371 | 20240306 | 145700 | 33566575950 | 35000 | 35150 | 35150 | 34950 | 12406 |
| 372 | 20240306 | 145600 | 33132124150 | 35150 | 35100 | 35150 | 35100 | 440 |
| 373 | 20240306 | 145500 | 33116675450 | 35100 | 35100 | 35150 | 35100 | 113 |
| 374 | 20240306 | 145400 | 33112706950 | 35100 | 35100 | 35100 | 35050 | 886 |
| 375 | 20240306 | 145300 | 33081614850 | 35100 | 35150 | 35150 | 35050 | 1838 |
| 376 | 20240306 | 145200 | 33017076400 | 35100 | 35150 | 35150 | 35100 | 1038 |
| 377 | 20240306 | 145100 | 32980624900 | 35200 | 35200 | 35200 | 35150 | 923 |
| 378 | 20240306 | 145000 | 32948166400 | 35200 | 35200 | 35250 | 35150 | 917 |
| 379 | 20240306 | 144900 | 32915898100 | 35150 | 35150 | 35250 | 35150 | 946 |
| 380 | 20240306 | 144800 | 32882609100 | 35150 | 35150 | 35200 | 35100 | 1048 |
| 381 | 20240306 | 144700 | 32845766050 | 35150 | 35200 | 35200 | 35100 | 1670 |
| 382 | 20240306 | 144600 | 32787096600 | 35200 | 35200 | 35250 | 35150 | 262 |
| 383 | 20240306 | 144500 | 32777871550 | 35200 | 35250 | 35300 | 35150 | 672 |
| 384 | 20240306 | 144400 | 32754210450 | 35300 | 35250 | 35300 | 35150 | 1701 |
| 385 | 20240306 | 144300 | 32694326700 | 35200 | 35200 | 35300 | 35200 | 549 |
| 386 | 20240306 | 144200 | 32674987600 | 35200 | 35350 | 35400 | 35200 | 2372 |
| 387 | 20240306 | 144100 | 32591278050 | 35350 | 35350 | 35400 | 35300 | 1116 |
| 388 | 20240306 | 144000 | 32551811600 | 35350 | 35400 | 35450 | 35350 | 732 |
| 389 | 20240306 | 143900 | 32525892300 | 35400 | 35400 | 35450 | 35400 | 2092 |
| 390 | 20240306 | 143800 | 32451816750 | 35400 | 35450 | 35450 | 35400 | 1416 |
| 391 | 20240306 | 143700 | 32401651900 | 35400 | 35350 | 35450 | 35350 | 1531 |
| 392 | 20240306 | 143600 | 32347434250 | 35350 | 35400 | 35400 | 35350 | 725 |
| 393 | 20240306 | 143500 | 32321792150 | 35400 | 35350 | 35400 | 35350 | 588 |
| 394 | 20240306 | 143400 | 32300991600 | 35350 | 35350 | 35400 | 35300 | 3105 |
| 395 | 20240306 | 143300 | 32191177050 | 35350 | 35300 | 35400 | 35300 | 2335 |
| 396 | 20240306 | 143200 | 32108601150 | 35300 | 35300 | 35400 | 35200 | 3470 |
| 397 | 20240306 | 143100 | 31986022650 | 35250 | 35250 | 35350 | 35200 | 1887 |
| 398 | 20240306 | 143000 | 31919416150 | 35250 | 35100 | 35250 | 35100 | 1050 |
| 399 | 20240306 | 142900 | 31882447900 | 35150 | 35150 | 35200 | 35100 | 922 |
| 400 | 20240306 | 142800 | 31850048500 | 35150 | 35000 | 35150 | 34950 | 539 |
| 401 | 20240306 | 142700 | 31831141600 | 35000 | 35000 | 35000 | 34950 | 456 |
| 402 | 20240306 | 142600 | 31815182000 | 34950 | 34900 | 35000 | 34900 | 474 |
| 403 | 20240306 | 142500 | 31798618050 | 35000 | 35000 | 35000 | 34900 | 1909 |
| 404 | 20240306 | 142400 | 31731865850 | 35000 | 35000 | 35000 | 34950 | 378 |
| 405 | 20240306 | 142300 | 31718645100 | 35000 | 35100 | 35100 | 34950 | 1519 |
| 406 | 20240306 | 142200 | 31665449800 | 35000 | 34950 | 35000 | 34900 | 3686 |
| 407 | 20240306 | 142100 | 31536534700 | 35000 | 35000 | 35000 | 34950 | 827 |
| 408 | 20240306 | 142000 | 31507596400 | 35000 | 35000 | 35000 | 34950 | 1721 |
| 409 | 20240306 | 141900 | 31447362350 | 35000 | 35000 | 35100 | 34950 | 4439 |
| 410 | 20240306 | 141800 | 31292000450 | 35000 | 35000 | 35000 | 34900 | 849 |
| 411 | 20240306 | 141700 | 31262322050 | 34950 | 34900 | 35000 | 34900 | 1955 |
| 412 | 20240306 | 141600 | 31194001200 | 34950 | 35100 | 35150 | 34900 | 2685 |
| 413 | 20240306 | 141500 | 31099850350 | 35100 | 34800 | 35150 | 34800 | 6912 |
| 414 | 20240306 | 141400 | 30858112800 | 34800 | 34800 | 34800 | 34700 | 1704 |
| 415 | 20240306 | 141300 | 30798900750 | 34800 | 34750 | 34800 | 34700 | 2879 |
| 416 | 20240306 | 141200 | 30698867150 | 34700 | 34700 | 34750 | 34700 | 835 |
| 417 | 20240306 | 141100 | 30669868050 | 34700 | 34800 | 34850 | 34700 | 1410 |
| 418 | 20240306 | 141000 | 30620847900 | 34800 | 34650 | 34850 | 34650 | 1874 |
| 419 | 20240306 | 140900 | 30555709500 | 34650 | 34850 | 34850 | 34600 | 12401 |
| 420 | 20240306 | 140800 | 30125515600 | 34800 | 34950 | 34950 | 34750 | 6686 |
| 421 | 20240306 | 140700 | 29892499050 | 34950 | 34950 | 34950 | 34900 | 666 |
| 422 | 20240306 | 140600 | 29869249050 | 34950 | 34950 | 35000 | 34950 | 1650 |
| 423 | 20240306 | 140500 | 29811568500 | 35000 | 34950 | 35000 | 34950 | 1406 |
| 424 | 20240306 | 140400 | 29762403150 | 35000 | 35250 | 35250 | 34950 | 2598 |
| 425 | 20240306 | 140300 | 29671301000 | 35250 | 35350 | 35350 | 35200 | 1666 |
| 426 | 20240306 | 140200 | 29612508700 | 35350 | 35300 | 35350 | 35300 | 4028 |
| 427 | 20240306 | 140100 | 29470218450 | 35300 | 35000 | 35300 | 35000 | 2080 |
| 428 | 20240306 | 140000 | 29397089800 | 35000 | 35000 | 35050 | 34950 | 827 |
| 429 | 20240306 | 135900 | 29368151150 | 35000 | 35000 | 35000 | 34950 | 1219 |
| 430 | 20240306 | 135800 | 29325507600 | 35000 | 35050 | 35050 | 35000 | 1263 |
| 431 | 20240306 | 135700 | 29281300600 | 35050 | 35050 | 35050 | 35000 | 1099 |
| 432 | 20240306 | 135600 | 29242820900 | 35050 | 34800 | 35050 | 34750 | 6421 |
| 433 | 20240306 | 135500 | 29019164350 | 34850 | 35000 | 35000 | 34800 | 10579 |
| 434 | 20240306 | 135400 | 28649896800 | 35000 | 35000 | 35050 | 35000 | 2155 |
| 435 | 20240306 | 135300 | 28574456500 | 35000 | 35100 | 35100 | 35000 | 1224 |
| 436 | 20240306 | 135200 | 28531560800 | 35100 | 35050 | 35100 | 35050 | 647 |
| 437 | 20240306 | 135100 | 28508876700 | 35050 | 35050 | 35050 | 35000 | 7461 |
| 438 | 20240306 | 135000 | 28247652450 | 35050 | 35050 | 35100 | 35050 | 2932 |
| 439 | 20240306 | 134900 | 28144872450 | 35100 | 35100 | 35150 | 35050 | 2408 |
| 440 | 20240306 | 134800 | 28060411950 | 35100 | 35150 | 35200 | 35100 | 1332 |
| 441 | 20240306 | 134700 | 28013633950 | 35150 | 35150 | 35300 | 35050 | 4363 |
| 442 | 20240306 | 134600 | 27860383600 | 35150 | 35150 | 35250 | 35150 | 1650 |
| 443 | 20240306 | 134500 | 27802316800 | 35150 | 35150 | 35200 | 35100 | 2402 |
| 444 | 20240306 | 134400 | 27717945250 | 35150 | 35150 | 35200 | 35100 | 1642 |
| 445 | 20240306 | 134300 | 27660269650 | 35150 | 35150 | 35200 | 35100 | 2873 |
| 446 | 20240306 | 134200 | 27559274550 | 35150 | 35200 | 35250 | 35150 | 1893 |
| 447 | 20240306 | 134100 | 27492666450 | 35200 | 35250 | 35250 | 35200 | 386 |
| 448 | 20240306 | 134000 | 27479075450 | 35200 | 35200 | 35200 | 35150 | 2598 |
| 449 | 20240306 | 133900 | 27387685000 | 35200 | 35200 | 35250 | 35150 | 2501 |
| 450 | 20240306 | 133800 | 27299683050 | 35200 | 35200 | 35350 | 35200 | 3490 |
| 451 | 20240306 | 133700 | 27176710000 | 35250 | 35200 | 35250 | 35200 | 621 |
| 452 | 20240306 | 133600 | 27154837100 | 35200 | 35300 | 35300 | 35200 | 1592 |
| 453 | 20240306 | 133500 | 27098750200 | 35300 | 35200 | 35300 | 35200 | 2717 |
| 454 | 20240306 | 133400 | 27003073100 | 35250 | 35250 | 35300 | 35200 | 1085 |
| 455 | 20240306 | 133300 | 26964853000 | 35250 | 35300 | 35300 | 35250 | 3392 |
| 456 | 20240306 | 133200 | 26845278150 | 35300 | 35350 | 35400 | 35300 | 1516 |
| 457 | 20240306 | 133100 | 26791744350 | 35300 | 35250 | 35350 | 35250 | 456 |
| 458 | 20240306 | 133000 | 26775642150 | 35300 | 35350 | 35350 | 35250 | 2800 |
| 459 | 20240306 | 132900 | 26676790200 | 35350 | 35400 | 35400 | 35350 | 910 |
| 460 | 20240306 | 132800 | 26644604050 | 35400 | 35400 | 35450 | 35350 | 1181 |
| 461 | 20240306 | 132700 | 26602823050 | 35400 | 35500 | 35500 | 35400 | 268 |
| 462 | 20240306 | 132600 | 26593335250 | 35500 | 35450 | 35500 | 35400 | 589 |
| 463 | 20240306 | 132500 | 26572471400 | 35450 | 35450 | 35450 | 35400 | 668 |
| 464 | 20240306 | 132400 | 26548802250 | 35400 | 35400 | 35500 | 35400 | 65 |
| 465 | 20240306 | 132300 | 26546498450 | 35450 | 35350 | 35450 | 35300 | 2057 |
| 466 | 20240306 | 132200 | 26473792800 | 35350 | 35400 | 35400 | 35350 | 1375 |
| 467 | 20240306 | 132100 | 26425152600 | 35400 | 35350 | 35400 | 35300 | 1906 |
| 468 | 20240306 | 132000 | 26357791200 | 35400 | 35450 | 35450 | 35350 | 1666 |
| 469 | 20240306 | 131900 | 26298824450 | 35450 | 35350 | 35450 | 35350 | 364 |
| 470 | 20240306 | 131800 | 26285946850 | 35400 | 35450 | 35500 | 35400 | 564 |
| 471 | 20240306 | 131700 | 26265967700 | 35450 | 35400 | 35450 | 35350 | 927 |
| 472 | 20240306 | 131600 | 26233176150 | 35350 | 35450 | 35450 | 35350 | 674 |
| 473 | 20240306 | 131500 | 26209303900 | 35450 | 35400 | 35450 | 35400 | 306 |
| 474 | 20240306 | 131400 | 26198468450 | 35400 | 35400 | 35500 | 35400 | 661 |
| 475 | 20240306 | 131300 | 26175068100 | 35400 | 35550 | 35550 | 35300 | 8007 |
| 476 | 20240306 | 131200 | 25891511900 | 35550 | 35500 | 35550 | 35500 | 123 |
| 477 | 20240306 | 131100 | 25887141800 | 35500 | 35550 | 35600 | 35500 | 3662 |
| 478 | 20240306 | 131000 | 25757042050 | 35550 | 35550 | 35600 | 35500 | 793 |
| 479 | 20240306 | 130900 | 25728851250 | 35600 | 35550 | 35600 | 35550 | 700 |
| 480 | 20240306 | 130800 | 25703964400 | 35550 | 35550 | 35600 | 35500 | 913 |
| 481 | 20240306 | 130700 | 25671516600 | 35550 | 35600 | 35600 | 35550 | 372 |
| 482 | 20240306 | 130600 | 25658289600 | 35600 | 35550 | 35600 | 35500 | 728 |
| 483 | 20240306 | 130500 | 25632406700 | 35550 | 35550 | 35600 | 35500 | 2547 |
| 484 | 20240306 | 130400 | 25541860450 | 35550 | 35550 | 35600 | 35550 | 232 |
| 485 | 20240306 | 130300 | 25533608300 | 35550 | 35650 | 35650 | 35550 | 1632 |
| 486 | 20240306 | 130200 | 25475528450 | 35650 | 35700 | 35700 | 35600 | 3478 |
| 487 | 20240306 | 130100 | 25351589050 | 35700 | 35650 | 35700 | 35650 | 374 |
| 488 | 20240306 | 130000 | 25338237900 | 35650 | 35750 | 35750 | 35650 | 837 |
| 489 | 20240306 | 125900 | 25308376650 | 35750 | 35750 | 35750 | 35700 | 101 |
| 490 | 20240306 | 125800 | 25304767800 | 35700 | 35600 | 35750 | 35600 | 361 |
| 491 | 20240306 | 125700 | 25291879100 | 35700 | 35650 | 35700 | 35600 | 1112 |
| 492 | 20240306 | 125600 | 25252235600 | 35700 | 35700 | 35750 | 35700 | 678 |
| 493 | 20240306 | 125500 | 25228018500 | 35700 | 35750 | 35750 | 35650 | 952 |
| 494 | 20240306 | 125400 | 25194036750 | 35750 | 35750 | 35750 | 35700 | 286 |
| 495 | 20240306 | 125300 | 25183813100 | 35750 | 35700 | 35800 | 35700 | 320 |
| 496 | 20240306 | 125200 | 25172370950 | 35700 | 35700 | 35750 | 35700 | 203 |
| 497 | 20240306 | 125100 | 25165122300 | 35700 | 35650 | 35700 | 35650 | 418 |
| 498 | 20240306 | 125000 | 25150202850 | 35650 | 35650 | 35700 | 35650 | 889 |
| 499 | 20240306 | 124900 | 25118507800 | 35650 | 35600 | 35650 | 35600 | 165 |
| 500 | 20240306 | 124800 | 25112631700 | 35600 | 35650 | 35650 | 35600 | 2054 |
| 501 | 20240306 | 124700 | 25039426600 | 35700 | 35750 | 35750 | 35650 | 588 |
| 502 | 20240306 | 124600 | 25018435150 | 35700 | 35750 | 35800 | 35700 | 2072 |
| 503 | 20240306 | 124500 | 24944414250 | 35750 | 35750 | 35750 | 35750 | 142 |
| 504 | 20240306 | 124400 | 24939337750 | 35750 | 35750 | 35800 | 35750 | 325 |
| 505 | 20240306 | 124300 | 24927715150 | 35750 | 35800 | 35800 | 35750 | 197 |
| 506 | 20240306 | 124200 | 24920665800 | 35800 | 35850 | 35900 | 35750 | 1589 |
| 507 | 20240306 | 124100 | 24863773600 | 35850 | 35850 | 35850 | 35800 | 173 |
| 508 | 20240306 | 124000 | 24857574500 | 35800 | 35800 | 35850 | 35800 | 282 |
| 509 | 20240306 | 123900 | 24847478200 | 35800 | 35800 | 35850 | 35800 | 113 |
| 510 | 20240306 | 123800 | 24843432250 | 35800 | 35850 | 35850 | 35800 | 184 |
| 511 | 20240306 | 123700 | 24836839350 | 35850 | 35850 | 35850 | 35800 | 352 |
| 512 | 20240306 | 123600 | 24824237300 | 35850 | 35850 | 35850 | 35850 | 540 |
| 513 | 20240306 | 123500 | 24804878300 | 35850 | 35900 | 35900 | 35850 | 177 |
| 514 | 20240306 | 123400 | 24798526950 | 35850 | 35850 | 35950 | 35850 | 696 |
| 515 | 20240306 | 123300 | 24773550450 | 35850 | 35850 | 35900 | 35850 | 61 |
| 516 | 20240306 | 123200 | 24771363200 | 35850 | 35900 | 35950 | 35850 | 1529 |
| 517 | 20240306 | 123100 | 24716462750 | 35900 | 35900 | 35900 | 35800 | 1457 |
| 518 | 20240306 | 123000 | 24664156650 | 35850 | 35850 | 35850 | 35800 | 284 |
| 519 | 20240306 | 122900 | 24653975400 | 35850 | 35850 | 35900 | 35850 | 773 |
| 520 | 20240306 | 122800 | 24626259800 | 35800 | 35800 | 35850 | 35800 | 940 |
| 521 | 20240306 | 122700 | 24592584600 | 35800 | 35800 | 35850 | 35800 | 609 |
| 522 | 20240306 | 122600 | 24570781300 | 35750 | 35750 | 35800 | 35750 | 2711 |
| 523 | 20240306 | 122500 | 24473735400 | 35750 | 35700 | 35800 | 35700 | 41 |
| 524 | 20240306 | 122400 | 24472268450 | 35700 | 35750 | 35800 | 35700 | 452 |
| 525 | 20240306 | 122300 | 24456109600 | 35750 | 35750 | 35750 | 35750 | 253 |
| 526 | 20240306 | 122200 | 24447064850 | 35750 | 35750 | 35750 | 35700 | 123 |
| 527 | 20240306 | 122100 | 24442669750 | 35750 | 35750 | 35750 | 35700 | 1313 |
| 528 | 20240306 | 122000 | 24395764550 | 35750 | 35800 | 35800 | 35750 | 621 |
| 529 | 20240306 | 121900 | 24373548800 | 35750 | 35750 | 35750 | 35750 | 17 |
| 530 | 20240306 | 121800 | 24372941050 | 35700 | 35850 | 35850 | 35700 | 2680 |
| 531 | 20240306 | 121700 | 24277090750 | 35850 | 35800 | 35850 | 35800 | 644 |
| 532 | 20240306 | 121600 | 24254011700 | 35800 | 35850 | 35850 | 35800 | 121 |
| 533 | 20240306 | 121500 | 24249679300 | 35800 | 35900 | 35900 | 35800 | 313 |
| 534 | 20240306 | 121400 | 24238468800 | 35900 | 35750 | 35900 | 35750 | 1056 |
| 535 | 20240306 | 121300 | 24200666200 | 35800 | 35750 | 35800 | 35750 | 86 |
| 536 | 20240306 | 121200 | 24197590100 | 35750 | 35750 | 35800 | 35750 | 506 |
| 537 | 20240306 | 121100 | 24179476400 | 35750 | 35800 | 35850 | 35750 | 923 |
| 538 | 20240306 | 121000 | 24146423750 | 35800 | 35800 | 35800 | 35800 | 118 |
| 539 | 20240306 | 120900 | 24142199350 | 35850 | 35850 | 35900 | 35850 | 1055 |
| 540 | 20240306 | 120800 | 24104355950 | 35850 | 35900 | 35900 | 35850 | 450 |
| 541 | 20240306 | 120700 | 24088220350 | 35900 | 35950 | 35950 | 35850 | 229 |
| 542 | 20240306 | 120600 | 24080003150 | 35850 | 35950 | 35950 | 35850 | 329 |
| 543 | 20240306 | 120500 | 24068190000 | 35900 | 35900 | 35950 | 35900 | 646 |
| 544 | 20240306 | 120400 | 24044988900 | 35900 | 35850 | 35950 | 35850 | 569 |
| 545 | 20240306 | 120300 | 24024561750 | 35900 | 35900 | 35900 | 35850 | 857 |
| 546 | 20240306 | 120200 | 23993796700 | 35900 | 35900 | 35900 | 35850 | 182 |
| 547 | 20240306 | 120100 | 23987263850 | 35900 | 35750 | 35900 | 35750 | 304 |
| 548 | 20240306 | 120000 | 23976367850 | 35750 | 35700 | 35750 | 35650 | 280 |
| 549 | 20240306 | 115900 | 23966372200 | 35700 | 35650 | 35700 | 35650 | 891 |
| 550 | 20240306 | 115800 | 23934571600 | 35650 | 35700 | 35700 | 35650 | 512 |
| 551 | 20240306 | 115700 | 23916301750 | 35700 | 35650 | 35700 | 35650 | 346 |
| 552 | 20240306 | 115600 | 23903965750 | 35650 | 35650 | 35700 | 35650 | 518 |
| 553 | 20240306 | 115500 | 23885498350 | 35700 | 35700 | 35750 | 35650 | 532 |
| 554 | 20240306 | 115400 | 23866515050 | 35700 | 35850 | 35850 | 35700 | 1383 |
| 555 | 20240306 | 115300 | 23817061400 | 35850 | 35800 | 35850 | 35800 | 736 |
| 556 | 20240306 | 115200 | 23790711550 | 35800 | 35900 | 35900 | 35800 | 94 |
| 557 | 20240306 | 115100 | 23787344450 | 35850 | 35850 | 35900 | 35800 | 255 |
| 558 | 20240306 | 115000 | 23778213150 | 35850 | 35850 | 35850 | 35850 | 766 |
| 559 | 20240306 | 114900 | 23750752050 | 35900 | 35900 | 35950 | 35850 | 981 |
| 560 | 20240306 | 114800 | 23715533500 | 35950 | 35950 | 36000 | 35900 | 522 |
| 561 | 20240306 | 114700 | 23696768150 | 35950 | 36000 | 36000 | 35950 | 207 |
| 562 | 20240306 | 114600 | 23689321000 | 35950 | 36000 | 36000 | 35900 | 400 |
| 563 | 20240306 | 114500 | 23674940200 | 36000 | 35950 | 36000 | 35900 | 338 |
| 564 | 20240306 | 114400 | 23662794250 | 36000 | 35900 | 36000 | 35900 | 453 |
| 565 | 20240306 | 114300 | 23646509300 | 35900 | 35950 | 35950 | 35850 | 1077 |
| 566 | 20240306 | 114200 | 23607827500 | 35950 | 35850 | 36100 | 35850 | 7745 |
| 567 | 20240306 | 114100 | 23329204700 | 35850 | 35900 | 35900 | 35850 | 426 |
| 568 | 20240306 | 114000 | 23313928200 | 35900 | 35900 | 35900 | 35850 | 1626 |
| 569 | 20240306 | 113900 | 23255577300 | 35850 | 35900 | 35950 | 35850 | 1865 |
| 570 | 20240306 | 113800 | 23188637000 | 35900 | 35700 | 35900 | 35700 | 3434 |
| 571 | 20240306 | 113700 | 23065599000 | 35700 | 35700 | 35700 | 35650 | 419 |
| 572 | 20240306 | 113600 | 23050644800 | 35650 | 35650 | 35700 | 35600 | 1057 |
| 573 | 20240306 | 113500 | 23012951050 | 35650 | 35600 | 35650 | 35600 | 1545 |
| 574 | 20240306 | 113400 | 22957884250 | 35600 | 35600 | 35700 | 35550 | 1466 |
| 575 | 20240306 | 113300 | 22905698400 | 35550 | 35700 | 35750 | 35550 | 1921 |
| 576 | 20240306 | 113200 | 22837202800 | 35700 | 35650 | 35700 | 35600 | 2234 |
| 577 | 20240306 | 113100 | 22757505550 | 35550 | 35400 | 35700 | 35400 | 1865 |
| 578 | 20240306 | 113000 | 22691106300 | 35350 | 35300 | 35500 | 35300 | 1009 |
| 579 | 20240306 | 112900 | 22655361000 | 35450 | 35250 | 35500 | 35250 | 3906 |
| 580 | 20240306 | 112800 | 22517340850 | 35300 | 35250 | 35350 | 35200 | 2900 |
| 581 | 20240306 | 112700 | 22415054100 | 35250 | 35250 | 35300 | 35200 | 3281 |
| 582 | 20240306 | 112600 | 22299458650 | 35200 | 35250 | 35300 | 35200 | 2761 |
| 583 | 20240306 | 112500 | 22202211000 | 35250 | 35300 | 35350 | 35200 | 4288 |
| 584 | 20240306 | 112400 | 22051013900 | 35300 | 35350 | 35350 | 35200 | 5899 |
| 585 | 20240306 | 112300 | 21843079350 | 35300 | 35600 | 35600 | 35300 | 24421 |
| 586 | 20240306 | 112200 | 20977094000 | 35600 | 35650 | 35700 | 35600 | 1988 |
| 587 | 20240306 | 112100 | 20906242800 | 35700 | 35700 | 35700 | 35650 | 513 |
| 588 | 20240306 | 112000 | 20887946200 | 35700 | 35750 | 35750 | 35700 | 762 |
| 589 | 20240306 | 111900 | 20860735000 | 35700 | 35750 | 35750 | 35700 | 504 |
| 590 | 20240306 | 111800 | 20842736250 | 35700 | 35750 | 35750 | 35700 | 528 |
| 591 | 20240306 | 111700 | 20823882850 | 35750 | 35700 | 35750 | 35600 | 1740 |
| 592 | 20240306 | 111600 | 20761792000 | 35700 | 35750 | 35800 | 35700 | 376 |
| 593 | 20240306 | 111500 | 20748351650 | 35800 | 35650 | 35800 | 35650 | 1302 |
| 594 | 20240306 | 111400 | 20701870850 | 35650 | 35650 | 35700 | 35600 | 571 |
| 595 | 20240306 | 111300 | 20681513350 | 35650 | 35550 | 35650 | 35550 | 1747 |
| 596 | 20240306 | 111200 | 20619270550 | 35550 | 35550 | 35600 | 35550 | 729 |
| 597 | 20240306 | 111100 | 20593343050 | 35600 | 35550 | 35650 | 35550 | 4304 |
| 598 | 20240306 | 111000 | 20440287300 | 35600 | 35600 | 35600 | 35550 | 829 |
| 599 | 20240306 | 110900 | 20410782100 | 35600 | 35600 | 35650 | 35600 | 1638 |
| 600 | 20240306 | 110800 | 20352468600 | 35600 | 35600 | 35600 | 35550 | 2454 |
| 601 | 20240306 | 110700 | 20265149250 | 35550 | 35650 | 35650 | 35550 | 6740 |
| 602 | 20240306 | 110600 | 20025127600 | 35650 | 35700 | 35750 | 35650 | 4588 |
| 603 | 20240306 | 110500 | 19861452950 | 35700 | 35700 | 35800 | 35700 | 5289 |
| 604 | 20240306 | 110400 | 19672530250 | 35750 | 35800 | 35800 | 35750 | 3920 |
| 605 | 20240306 | 110300 | 19532357200 | 35800 | 35800 | 35850 | 35750 | 1133 |
| 606 | 20240306 | 110200 | 19491830150 | 35800 | 35750 | 35850 | 35750 | 811 |
| 607 | 20240306 | 110100 | 19462804650 | 35750 | 35900 | 35950 | 35750 | 4186 |
| 608 | 20240306 | 110000 | 19312826200 | 35900 | 35950 | 35950 | 35900 | 378 |
| 609 | 20240306 | 105900 | 19299249600 | 35900 | 35950 | 35950 | 35900 | 1111 |
| 610 | 20240306 | 105800 | 19259359750 | 35950 | 35900 | 35950 | 35850 | 460 |
| 611 | 20240306 | 105700 | 19242846300 | 35900 | 35850 | 35900 | 35850 | 622 |
| 612 | 20240306 | 105600 | 19220527500 | 35900 | 35850 | 35900 | 35850 | 682 |
| 613 | 20240306 | 105500 | 19196073150 | 35850 | 36000 | 36000 | 35850 | 2812 |
| 614 | 20240306 | 105400 | 19095157000 | 36000 | 36050 | 36050 | 35950 | 2538 |
| 615 | 20240306 | 105300 | 19003787850 | 36000 | 36050 | 36100 | 36000 | 824 |
| 616 | 20240306 | 105200 | 18974083150 | 36050 | 36100 | 36100 | 36000 | 2313 |
| 617 | 20240306 | 105100 | 18890681800 | 36100 | 36150 | 36150 | 36100 | 1810 |
| 618 | 20240306 | 105000 | 18825325450 | 36150 | 36150 | 36200 | 36100 | 697 |
| 619 | 20240306 | 104900 | 18800133350 | 36150 | 36150 | 36200 | 36100 | 913 |
| 620 | 20240306 | 104800 | 18767126100 | 36200 | 36150 | 36200 | 36100 | 942 |
| 621 | 20240306 | 104700 | 18733074700 | 36100 | 36100 | 36200 | 36100 | 932 |
| 622 | 20240306 | 104600 | 18699395600 | 36100 | 36150 | 36200 | 36050 | 1132 |
| 623 | 20240306 | 104500 | 18658514300 | 36150 | 36150 | 36200 | 36100 | 1306 |
| 624 | 20240306 | 104400 | 18611315000 | 36150 | 35950 | 36200 | 35950 | 4169 |
| 625 | 20240306 | 104300 | 18460960700 | 36000 | 35800 | 36000 | 35750 | 5621 |
| 626 | 20240306 | 104200 | 18258922150 | 35800 | 35750 | 35850 | 35750 | 1626 |
| 627 | 20240306 | 104100 | 18200721050 | 35750 | 35750 | 35850 | 35750 | 1014 |
| 628 | 20240306 | 104000 | 18164464800 | 35750 | 35800 | 35850 | 35750 | 842 |
| 629 | 20240306 | 103900 | 18134329300 | 35800 | 35750 | 35800 | 35750 | 2151 |
| 630 | 20240306 | 103800 | 18057362100 | 35750 | 35750 | 35750 | 35700 | 1273 |
| 631 | 20240306 | 103700 | 18011877650 | 35700 | 35750 | 35750 | 35700 | 1360 |
| 632 | 20240306 | 103600 | 17963296600 | 35750 | 35700 | 35750 | 35700 | 1975 |
| 633 | 20240306 | 103500 | 17892781800 | 35700 | 35750 | 35800 | 35700 | 6921 |
| 634 | 20240306 | 103400 | 17645594400 | 35800 | 35800 | 35800 | 35750 | 2446 |
| 635 | 20240306 | 103300 | 17558116800 | 35800 | 35800 | 35900 | 35750 | 1082 |
| 636 | 20240306 | 103200 | 17519380150 | 35850 | 35900 | 35950 | 35800 | 14634 |
| 637 | 20240306 | 103100 | 16994775150 | 35950 | 35900 | 35950 | 35900 | 697 |
| 638 | 20240306 | 103000 | 16969742450 | 35950 | 35900 | 35950 | 35900 | 633 |
| 639 | 20240306 | 102900 | 16947011050 | 35950 | 35950 | 35950 | 35900 | 326 |
| 640 | 20240306 | 102800 | 16935297450 | 35950 | 35950 | 36000 | 35950 | 522 |
| 641 | 20240306 | 102700 | 16916531500 | 35950 | 36000 | 36050 | 35950 | 806 |
| 642 | 20240306 | 102600 | 16887521600 | 36000 | 36000 | 36050 | 36000 | 980 |
| 643 | 20240306 | 102500 | 16852203450 | 36000 | 35850 | 36000 | 35800 | 838 |
| 644 | 20240306 | 102400 | 16822141300 | 35850 | 35850 | 35900 | 35800 | 1577 |
| 645 | 20240306 | 102300 | 16765642950 | 35850 | 35850 | 35900 | 35800 | 1141 |
| 646 | 20240306 | 102200 | 16724756150 | 35950 | 35850 | 35950 | 35800 | 797 |
| 647 | 20240306 | 102100 | 16696168200 | 35850 | 35850 | 35850 | 35800 | 857 |
| 648 | 20240306 | 102000 | 16665467250 | 35850 | 35850 | 35850 | 35800 | 1508 |
| 649 | 20240306 | 101900 | 16611468600 | 35800 | 35850 | 35900 | 35800 | 1981 |
| 650 | 20240306 | 101800 | 16540492800 | 35850 | 35950 | 35950 | 35850 | 1870 |
| 651 | 20240306 | 101700 | 16473331900 | 35950 | 35900 | 35950 | 35900 | 561 |
| 652 | 20240306 | 101600 | 16453183550 | 35950 | 35900 | 35950 | 35850 | 558 |
| 653 | 20240306 | 101500 | 16433144150 | 35900 | 35850 | 35950 | 35850 | 1305 |
| 654 | 20240306 | 101400 | 16386318300 | 35850 | 35850 | 35900 | 35800 | 854 |
| 655 | 20240306 | 101300 | 16355693650 | 35850 | 35850 | 35850 | 35800 | 696 |
| 656 | 20240306 | 101200 | 16330755950 | 35800 | 35800 | 35900 | 35750 | 2968 |
| 657 | 20240306 | 101100 | 16224475400 | 35800 | 35750 | 35850 | 35750 | 2173 |
| 658 | 20240306 | 101000 | 16146722200 | 35750 | 35950 | 35950 | 35750 | 11763 |
| 659 | 20240306 | 100900 | 15725471750 | 35900 | 35950 | 36050 | 35900 | 3106 |
| 660 | 20240306 | 100800 | 15613874600 | 35950 | 35900 | 36000 | 35900 | 1307 |
| 661 | 20240306 | 100700 | 15566896350 | 35900 | 36050 | 36050 | 35900 | 5615 |
| 662 | 20240306 | 100600 | 15365118650 | 36000 | 36050 | 36100 | 36000 | 1043 |
| 663 | 20240306 | 100500 | 15327554600 | 36100 | 36150 | 36200 | 36000 | 7968 |
| 664 | 20240306 | 100400 | 15040489700 | 36150 | 36100 | 36200 | 36100 | 1071 |
| 665 | 20240306 | 100300 | 15001741000 | 36100 | 36000 | 36150 | 36000 | 1035 |
| 666 | 20240306 | 100200 | 14964452600 | 35950 | 36000 | 36000 | 35950 | 1396 |
| 667 | 20240306 | 100100 | 14914241300 | 36000 | 36000 | 36000 | 35950 | 1808 |
| 668 | 20240306 | 100000 | 14849219400 | 36000 | 36000 | 36100 | 35900 | 2093 |
| 669 | 20240306 | 095900 | 14773874350 | 36000 | 35900 | 36000 | 35850 | 4718 |
| 670 | 20240306 | 095800 | 14604395350 | 35950 | 35950 | 36000 | 35850 | 4684 |
| 671 | 20240306 | 095700 | 14436213700 | 35950 | 36000 | 36050 | 35950 | 4305 |
| 672 | 20240306 | 095600 | 14281353150 | 36050 | 36000 | 36050 | 36000 | 2517 |
| 673 | 20240306 | 095500 | 14190727450 | 36000 | 36050 | 36100 | 36000 | 974 |
| 674 | 20240306 | 095400 | 14155631600 | 36000 | 36100 | 36100 | 36000 | 2774 |
| 675 | 20240306 | 095300 | 14055644400 | 36100 | 36100 | 36150 | 36050 | 3652 |
| 676 | 20240306 | 095200 | 13923886300 | 36100 | 36150 | 36150 | 36100 | 1727 |
| 677 | 20240306 | 095100 | 13861498050 | 36200 | 36200 | 36200 | 36100 | 754 |
| 678 | 20240306 | 095000 | 13834229900 | 36200 | 36150 | 36300 | 36100 | 3478 |
| 679 | 20240306 | 094900 | 13708470550 | 36150 | 36100 | 36150 | 36050 | 2992 |
| 680 | 20240306 | 094800 | 13600589500 | 36100 | 36050 | 36200 | 36000 | 1950 |
| 681 | 20240306 | 094700 | 13530249350 | 36000 | 36050 | 36050 | 36000 | 1134 |
| 682 | 20240306 | 094600 | 13489400650 | 36050 | 36000 | 36050 | 35950 | 2332 |
| 683 | 20240306 | 094500 | 13405464550 | 36000 | 36250 | 36250 | 35950 | 6677 |
| 684 | 20240306 | 094400 | 13164641350 | 36250 | 36300 | 36350 | 36250 | 3295 |
| 685 | 20240306 | 094300 | 13045121850 | 36300 | 36250 | 36300 | 36250 | 1571 |
| 686 | 20240306 | 094200 | 12988115150 | 36250 | 36100 | 36250 | 36100 | 1419 |
| 687 | 20240306 | 094100 | 12936770650 | 36100 | 36100 | 36200 | 36100 | 1378 |
| 688 | 20240306 | 094000 | 12886978250 | 36100 | 36000 | 36150 | 36000 | 3095 |
| 689 | 20240306 | 093900 | 12775248650 | 36000 | 35900 | 36000 | 35800 | 9851 |
| 690 | 20240306 | 093800 | 12421554650 | 35950 | 36000 | 36000 | 35800 | 10356 |
| 691 | 20240306 | 093700 | 12049996600 | 36000 | 36150 | 36200 | 35950 | 6255 |
| 692 | 20240306 | 093600 | 11824440450 | 36150 | 36150 | 36200 | 36000 | 3302 |
| 693 | 20240306 | 093500 | 11705278300 | 36150 | 36050 | 36150 | 36000 | 3243 |
| 694 | 20240306 | 093400 | 11588342950 | 36000 | 36100 | 36100 | 35950 | 4247 |
| 695 | 20240306 | 093300 | 11435376250 | 36100 | 35850 | 36100 | 35700 | 12994 |
| 696 | 20240306 | 093200 | 10969334000 | 35850 | 36350 | 36400 | 35750 | 44207 |
| 697 | 20240306 | 093100 | 9375706450 | 36350 | 36650 | 36700 | 36300 | 8926 |
| 698 | 20240306 | 093000 | 9050276600 | 36750 | 36600 | 36800 | 36600 | 2273 |
| 699 | 20240306 | 092900 | 8966787750 | 36600 | 36700 | 36750 | 36450 | 3442 |
| 700 | 20240306 | 092800 | 8840893600 | 36700 | 36700 | 36800 | 36700 | 2609 |
| 701 | 20240306 | 092700 | 8745023900 | 36750 | 36750 | 36800 | 36600 | 7693 |
| 702 | 20240306 | 092600 | 8462940900 | 36800 | 36650 | 36800 | 36600 | 2307 |
| 703 | 20240306 | 092500 | 8378244250 | 36700 | 36500 | 36700 | 36500 | 1994 |
| 704 | 20240306 | 092400 | 8305171900 | 36400 | 36500 | 36550 | 36400 | 3767 |
| 705 | 20240306 | 092300 | 8167774350 | 36450 | 36450 | 36600 | 36450 | 3420 |
| 706 | 20240306 | 092200 | 8042863450 | 36500 | 36450 | 36500 | 36400 | 3670 |
| 707 | 20240306 | 092100 | 7909069550 | 36450 | 36550 | 36650 | 36400 | 2419 |
| 708 | 20240306 | 092000 | 7820716200 | 36550 | 36400 | 36550 | 36350 | 2207 |
| 709 | 20240306 | 091900 | 7740264100 | 36400 | 36350 | 36500 | 36250 | 3154 |
| 710 | 20240306 | 091800 | 7625675650 | 36350 | 36450 | 36450 | 36200 | 9805 |
| 711 | 20240306 | 091700 | 7269866450 | 36450 | 36600 | 36700 | 36450 | 13631 |
| 712 | 20240306 | 091600 | 6771681150 | 36600 | 36600 | 36650 | 36500 | 3708 |
| 713 | 20240306 | 091500 | 6636065750 | 36600 | 36450 | 36650 | 36350 | 4210 |
| 714 | 20240306 | 091400 | 6482434800 | 36450 | 36450 | 36550 | 36350 | 6154 |
| 715 | 20240306 | 091300 | 6258095650 | 36400 | 36300 | 36450 | 36150 | 5050 |
| 716 | 20240306 | 091200 | 6074477600 | 36250 | 36450 | 36550 | 36050 | 29152 |
| 717 | 20240306 | 091100 | 5018967250 | 36400 | 36650 | 36700 | 36400 | 9881 |
| 718 | 20240306 | 091000 | 4657912800 | 36650 | 36950 | 36950 | 36650 | 5215 |
| 719 | 20240306 | 090900 | 4466156550 | 36900 | 36900 | 37100 | 36800 | 5510 |
| 720 | 20240306 | 090800 | 4262776950 | 36900 | 36900 | 36950 | 36750 | 3065 |
| 721 | 20240306 | 090700 | 4149864250 | 36800 | 37150 | 37200 | 36800 | 7853 |
| 722 | 20240306 | 090600 | 3858877100 | 37050 | 36650 | 37200 | 36500 | 5001 |
| 723 | 20240306 | 090500 | 3674644750 | 36600 | 36600 | 36800 | 36450 | 10348 |
| 724 | 20240306 | 090400 | 3296484350 | 36550 | 36950 | 37200 | 36550 | 11103 |
| 725 | 20240306 | 090300 | 2886560500 | 36950 | 36850 | 37300 | 36750 | 15812 |
| 726 | 20240306 | 090200 | 2301030100 | 36850 | 36650 | 36850 | 36250 | 18971 |
| 727 | 20240306 | 090100 | 1608271300 | 36650 | 36800 | 37000 | 36600 | 11331 |
| 728 | 20240306 | 090000 | 1191189250 | 36800 | 36950 | 37000 | 36650 | 31988 |