36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250106 | 211400 | 5236329520 | 7000 | 7000 | 7000 | 7000 | 31419 |
| 3 | 20250106 | 211300 | 5236329520 | 7000 | 7000 | 7000 | 7000 | 0 |
| 4 | 20250106 | 211200 | 5236329520 | 7000 | 7000 | 7000 | 7000 | 0 |
| 5 | 20250106 | 211100 | 5236329520 | 7000 | 7000 | 7000 | 7000 | 0 |
| 6 | 20250106 | 211000 | 5236329520 | 7000 | 7000 | 7000 | 7000 | 0 |
| 7 | 20250106 | 210900 | 5236329520 | 7000 | 7000 | 7000 | 7000 | 0 |
| 8 | 20250106 | 210800 | 5236329520 | 7000 | 7000 | 7000 | 7000 | 0 |
| 9 | 20250106 | 210700 | 5236329520 | 7000 | 7000 | 7000 | 7000 | 0 |
| 10 | 20250106 | 210600 | 5236329520 | 7000 | 7000 | 7000 | 7000 | 0 |
| 11 | 20250106 | 210500 | 5236329520 | 7000 | 7000 | 7000 | 7000 | 0 |
| 12 | 20250106 | 210400 | 5236329520 | 7000 | 7000 | 7000 | 7000 | 0 |
| 13 | 20250106 | 210300 | 5236329520 | 7000 | 7000 | 7000 | 7000 | 0 |
| 14 | 20250106 | 210200 | 5236329520 | 7000 | 7000 | 7000 | 7000 | 0 |
| 15 | 20250106 | 210100 | 5236329520 | 7000 | 7000 | 7000 | 7000 | 0 |
| 16 | 20250106 | 210000 | 5236329520 | 7000 | 7000 | 7000 | 7000 | 0 |
| 17 | 20250106 | 205900 | 5236329520 | 7000 | 7000 | 7000 | 7000 | 0 |
| 18 | 20250106 | 205800 | 5236329520 | 7000 | 7000 | 7000 | 7000 | 0 |
| 19 | 20250106 | 205700 | 5236329520 | 7000 | 7000 | 7000 | 7000 | 0 |
| 20 | 20250106 | 205600 | 5236329520 | 7000 | 7000 | 7000 | 7000 | 0 |
| 21 | 20250106 | 205500 | 5236329520 | 7000 | 7000 | 7000 | 7000 | 0 |
| 22 | 20250106 | 205400 | 5236329520 | 7000 | 7000 | 7000 | 7000 | 0 |
| 23 | 20250106 | 205300 | 5236329520 | 7000 | 7000 | 7000 | 7000 | 0 |
| 24 | 20250106 | 205200 | 5236329520 | 7000 | 7000 | 7000 | 7000 | 0 |
| 25 | 20250106 | 205100 | 5236329520 | 7000 | 7000 | 7000 | 7000 | 0 |
| 26 | 20250106 | 205000 | 5236329520 | 7000 | 7000 | 7000 | 7000 | 0 |
| 27 | 20250106 | 204900 | 5236329520 | 7000 | 7000 | 7000 | 7000 | 0 |
| 28 | 20250106 | 204800 | 5236329520 | 7000 | 7000 | 7000 | 7000 | 0 |
| 29 | 20250106 | 204700 | 5236329520 | 7000 | 7000 | 7000 | 7000 | 0 |
| 30 | 20250106 | 204600 | 5236329520 | 7000 | 7000 | 7000 | 7000 | 0 |
| 31 | 20250106 | 204500 | 5236329520 | 7000 | 7000 | 7000 | 7000 | 0 |
| 32 | 20250106 | 204400 | 5236329520 | 7000 | 7000 | 7000 | 7000 | 31419 |
| 33 | 20250106 | 204300 | 5236329520 | 7000 | 7000 | 7000 | 7000 | 0 |
| 34 | 20250106 | 204200 | 5236329520 | 7000 | 7000 | 7000 | 7000 | 0 |
| 35 | 20250106 | 204100 | 5236329520 | 7000 | 7000 | 7000 | 7000 | 0 |
| 36 | 20250106 | 204000 | 5236329520 | 7000 | 7000 | 7000 | 7000 | 0 |
| 37 | 20250106 | 203900 | 5236329520 | 7000 | 7000 | 7000 | 7000 | 0 |
| 38 | 20250106 | 203800 | 5236329520 | 7000 | 7000 | 7000 | 7000 | 0 |
| 39 | 20250106 | 203700 | 5236329520 | 7000 | 7000 | 7000 | 7000 | 0 |
| 40 | 20250106 | 203600 | 5236329520 | 7000 | 7000 | 7000 | 7000 | 0 |
| 41 | 20250106 | 203500 | 5236329520 | 7000 | 7000 | 7000 | 7000 | 0 |
| 42 | 20250106 | 203400 | 5236329520 | 7000 | 7000 | 7000 | 7000 | 0 |
| 43 | 20250106 | 203300 | 5236329520 | 7000 | 7000 | 7000 | 7000 | 0 |
| 44 | 20250106 | 203200 | 5236329520 | 7000 | 7000 | 7000 | 7000 | 0 |
| 45 | 20250106 | 203100 | 5236329520 | 7000 | 7000 | 7000 | 7000 | 0 |
| 46 | 20250106 | 203000 | 5236329520 | 7000 | 7000 | 7000 | 7000 | 0 |
| 47 | 20250106 | 202900 | 5236329520 | 7000 | 7000 | 7000 | 7000 | 0 |
| 48 | 20250106 | 202800 | 5236329520 | 7000 | 7000 | 7000 | 7000 | 0 |
| 49 | 20250106 | 202700 | 5236329520 | 7000 | 7000 | 7000 | 7000 | 0 |
| 50 | 20250106 | 202600 | 5236329520 | 7000 | 7000 | 7000 | 7000 | 0 |
| 51 | 20250106 | 202500 | 5236329520 | 7000 | 7000 | 7000 | 7000 | 0 |
| 52 | 20250106 | 202400 | 5236329520 | 7000 | 7000 | 7000 | 7000 | 0 |
| 53 | 20250106 | 202300 | 5236329520 | 7000 | 7000 | 7000 | 7000 | 0 |
| 54 | 20250106 | 202200 | 5236329520 | 7000 | 7000 | 7000 | 7000 | 0 |
| 55 | 20250106 | 202100 | 5236329520 | 7000 | 7000 | 7000 | 7000 | 0 |
| 56 | 20250106 | 202000 | 5236329520 | 7000 | 7000 | 7000 | 7000 | 0 |
| 57 | 20250106 | 201900 | 5236329520 | 7000 | 7000 | 7000 | 7000 | 0 |
| 58 | 20250106 | 201800 | 5236329520 | 7000 | 7000 | 7000 | 7000 | 0 |
| 59 | 20250106 | 201700 | 5236329520 | 7000 | 7000 | 7000 | 7000 | 0 |
| 60 | 20250106 | 201600 | 5236329520 | 7000 | 7000 | 7000 | 7000 | 0 |
| 61 | 20250106 | 201500 | 5236329520 | 7000 | 7000 | 7000 | 7000 | 0 |
| 62 | 20250106 | 201400 | 5236329520 | 7000 | 7000 | 7000 | 7000 | 31419 |
| 63 | 20250106 | 201300 | 5236329520 | 7000 | 7000 | 7000 | 7000 | 0 |
| 64 | 20250106 | 201200 | 5236329520 | 7000 | 7000 | 7000 | 7000 | 0 |
| 65 | 20250106 | 201100 | 5236329520 | 7000 | 7000 | 7000 | 7000 | 0 |
| 66 | 20250106 | 201000 | 5236329520 | 7000 | 7000 | 7000 | 7000 | 0 |
| 67 | 20250106 | 200900 | 5236329520 | 7000 | 7000 | 7000 | 7000 | 0 |
| 68 | 20250106 | 200800 | 5236329520 | 7000 | 7000 | 7000 | 7000 | 0 |
| 69 | 20250106 | 200700 | 5236329520 | 7000 | 7000 | 7000 | 7000 | 0 |
| 70 | 20250106 | 200600 | 5236329520 | 7000 | 7000 | 7000 | 7000 | 0 |
| 71 | 20250106 | 200500 | 5236329520 | 7000 | 7000 | 7000 | 7000 | 0 |
| 72 | 20250106 | 200400 | 5236329520 | 7000 | 7000 | 7000 | 7000 | 0 |
| 73 | 20250106 | 200300 | 5236329520 | 7000 | 7000 | 7000 | 7000 | 0 |
| 74 | 20250106 | 200200 | 5236329520 | 7000 | 7000 | 7000 | 7000 | 0 |
| 75 | 20250106 | 200100 | 5236329520 | 7000 | 7000 | 7000 | 7000 | 0 |
| 76 | 20250106 | 200000 | 5236329520 | 7000 | 7000 | 7000 | 7000 | 0 |
| 77 | 20250106 | 195900 | 5236329520 | 7000 | 7000 | 7000 | 7000 | 0 |
| 78 | 20250106 | 195800 | 5236329520 | 7000 | 7000 | 7000 | 7000 | 0 |
| 79 | 20250106 | 195700 | 5236329520 | 7000 | 7000 | 7000 | 7000 | 0 |
| 80 | 20250106 | 195600 | 5236329520 | 7000 | 7000 | 7000 | 7000 | 0 |
| 81 | 20250106 | 195500 | 5236329520 | 7000 | 7000 | 7000 | 7000 | 0 |
| 82 | 20250106 | 195400 | 5236329520 | 7000 | 7000 | 7000 | 7000 | 0 |
| 83 | 20250106 | 195300 | 5236329520 | 7000 | 7000 | 7000 | 7000 | 0 |
| 84 | 20250106 | 195200 | 5236329520 | 7000 | 7000 | 7000 | 7000 | 0 |
| 85 | 20250106 | 195100 | 5236329520 | 7000 | 7000 | 7000 | 7000 | 0 |
| 86 | 20250106 | 195000 | 5236329520 | 7000 | 7000 | 7000 | 7000 | 0 |
| 87 | 20250106 | 194900 | 5236329520 | 7000 | 7000 | 7000 | 7000 | 0 |
| 88 | 20250106 | 194800 | 5236329520 | 7000 | 7000 | 7000 | 7000 | 0 |
| 89 | 20250106 | 194700 | 5236329520 | 7000 | 7000 | 7000 | 7000 | 0 |
| 90 | 20250106 | 194600 | 5236329520 | 7000 | 7000 | 7000 | 7000 | 0 |
| 91 | 20250106 | 194500 | 5236329520 | 7000 | 7000 | 7000 | 7000 | 0 |
| 92 | 20250106 | 194400 | 5236329520 | 7000 | 7000 | 7000 | 7000 | 31419 |
| 93 | 20250106 | 194300 | 5236329520 | 7000 | 7000 | 7000 | 7000 | 0 |
| 94 | 20250106 | 194200 | 5236329520 | 7000 | 7000 | 7000 | 7000 | 0 |
| 95 | 20250106 | 194100 | 5236329520 | 7000 | 7000 | 7000 | 7000 | 0 |
| 96 | 20250106 | 194000 | 5236329520 | 7000 | 7000 | 7000 | 7000 | 0 |
| 97 | 20250106 | 193900 | 5236329520 | 7000 | 7000 | 7000 | 7000 | 0 |
| 98 | 20250106 | 193800 | 5236329520 | 7000 | 7000 | 7000 | 7000 | 0 |
| 99 | 20250106 | 193700 | 5236329520 | 7000 | 7000 | 7000 | 7000 | 0 |
| 100 | 20250106 | 193600 | 5236329520 | 7000 | 7000 | 7000 | 7000 | 0 |
| 101 | 20250106 | 193500 | 5236329520 | 7000 | 7000 | 7000 | 7000 | 0 |
| 102 | 20250106 | 193400 | 5236329520 | 7000 | 7000 | 7000 | 7000 | 0 |
| 103 | 20250106 | 193300 | 5236329520 | 7000 | 7000 | 7000 | 7000 | 0 |
| 104 | 20250106 | 193200 | 5236329520 | 7000 | 7000 | 7000 | 7000 | 0 |
| 105 | 20250106 | 193100 | 5236329520 | 7000 | 7000 | 7000 | 7000 | 0 |
| 106 | 20250106 | 193000 | 5236329520 | 7000 | 7000 | 7000 | 7000 | 0 |
| 107 | 20250106 | 192900 | 5236329520 | 7000 | 7000 | 7000 | 7000 | 0 |
| 108 | 20250106 | 192800 | 5236329520 | 7000 | 7000 | 7000 | 7000 | 0 |
| 109 | 20250106 | 192700 | 5236329520 | 7000 | 7000 | 7000 | 7000 | 0 |
| 110 | 20250106 | 192600 | 5236329520 | 7000 | 7000 | 7000 | 7000 | 0 |
| 111 | 20250106 | 192500 | 5236329520 | 7000 | 7000 | 7000 | 7000 | 0 |
| 112 | 20250106 | 192400 | 5236329520 | 7000 | 7000 | 7000 | 7000 | 0 |
| 113 | 20250106 | 192300 | 5236329520 | 7000 | 7000 | 7000 | 7000 | 0 |
| 114 | 20250106 | 192200 | 5236329520 | 7000 | 7000 | 7000 | 7000 | 0 |
| 115 | 20250106 | 192100 | 5236329520 | 7000 | 7000 | 7000 | 7000 | 0 |
| 116 | 20250106 | 192000 | 5236329520 | 7000 | 7000 | 7000 | 7000 | 0 |
| 117 | 20250106 | 191900 | 5236329520 | 7000 | 7000 | 7000 | 7000 | 0 |
| 118 | 20250106 | 191800 | 5236329520 | 7000 | 7000 | 7000 | 7000 | 0 |
| 119 | 20250106 | 191700 | 5236329520 | 7000 | 7000 | 7000 | 7000 | 0 |
| 120 | 20250106 | 191600 | 5236329520 | 7000 | 7000 | 7000 | 7000 | 0 |
| 121 | 20250106 | 191500 | 5236329520 | 7000 | 7000 | 7000 | 7000 | 0 |
| 122 | 20250106 | 191400 | 5236329520 | 7000 | 7000 | 7000 | 7000 | 31419 |
| 123 | 20250106 | 191300 | 5236329520 | 7000 | 7000 | 7000 | 7000 | 0 |
| 124 | 20250106 | 191200 | 5236329520 | 7000 | 7000 | 7000 | 7000 | 0 |
| 125 | 20250106 | 191100 | 5236329520 | 7000 | 7000 | 7000 | 7000 | 0 |
| 126 | 20250106 | 191000 | 5236329520 | 7000 | 7000 | 7000 | 7000 | 0 |
| 127 | 20250106 | 190900 | 5236329520 | 7000 | 7000 | 7000 | 7000 | 0 |
| 128 | 20250106 | 190800 | 5236329520 | 7000 | 7000 | 7000 | 7000 | 0 |
| 129 | 20250106 | 190700 | 5236329520 | 7000 | 7000 | 7000 | 7000 | 0 |
| 130 | 20250106 | 190600 | 5236329520 | 7000 | 7000 | 7000 | 7000 | 0 |
| 131 | 20250106 | 190500 | 5236329520 | 7000 | 7000 | 7000 | 7000 | 0 |
| 132 | 20250106 | 190400 | 5236329520 | 7000 | 7000 | 7000 | 7000 | 0 |
| 133 | 20250106 | 190300 | 5236329520 | 7000 | 7000 | 7000 | 7000 | 0 |
| 134 | 20250106 | 190200 | 5236329520 | 7000 | 7000 | 7000 | 7000 | 0 |
| 135 | 20250106 | 190100 | 5236329520 | 7000 | 7000 | 7000 | 7000 | 0 |
| 136 | 20250106 | 190000 | 5236329520 | 7000 | 7000 | 7000 | 7000 | 0 |
| 137 | 20250106 | 185900 | 5236329520 | 7000 | 7000 | 7000 | 7000 | 0 |
| 138 | 20250106 | 185800 | 5236329520 | 7000 | 7000 | 7000 | 7000 | 0 |
| 139 | 20250106 | 185700 | 5236329520 | 7000 | 7000 | 7000 | 7000 | 0 |
| 140 | 20250106 | 185600 | 5236329520 | 7000 | 7000 | 7000 | 7000 | 0 |
| 141 | 20250106 | 185500 | 5236329520 | 7000 | 7000 | 7000 | 7000 | 0 |
| 142 | 20250106 | 185400 | 5236329520 | 7000 | 7000 | 7000 | 7000 | 0 |
| 143 | 20250106 | 185300 | 5236329520 | 7000 | 7000 | 7000 | 7000 | 0 |
| 144 | 20250106 | 185200 | 5236329520 | 7000 | 7000 | 7000 | 7000 | 0 |
| 145 | 20250106 | 185100 | 5236329520 | 7000 | 7000 | 7000 | 7000 | 0 |
| 146 | 20250106 | 185000 | 5236329520 | 7000 | 7000 | 7000 | 7000 | 0 |
| 147 | 20250106 | 184900 | 5236329520 | 7000 | 7000 | 7000 | 7000 | 0 |
| 148 | 20250106 | 184800 | 5236329520 | 7000 | 7000 | 7000 | 7000 | 0 |
| 149 | 20250106 | 184700 | 5236329520 | 7000 | 7000 | 7000 | 7000 | 0 |
| 150 | 20250106 | 184600 | 5236329520 | 7000 | 7000 | 7000 | 7000 | 0 |
| 151 | 20250106 | 184500 | 5236329520 | 7000 | 7000 | 7000 | 7000 | 0 |
| 152 | 20250106 | 184400 | 5236329520 | 7000 | 7000 | 7000 | 7000 | 31419 |
| 153 | 20250106 | 184300 | 5236329520 | 7000 | 7000 | 7000 | 7000 | 0 |
| 154 | 20250106 | 184200 | 5236329520 | 7000 | 7000 | 7000 | 7000 | 0 |
| 155 | 20250106 | 184100 | 5236329520 | 7000 | 7000 | 7000 | 7000 | 0 |
| 156 | 20250106 | 184000 | 5236329520 | 7000 | 7000 | 7000 | 7000 | 0 |
| 157 | 20250106 | 183900 | 5236329520 | 7000 | 7000 | 7000 | 7000 | 0 |
| 158 | 20250106 | 183800 | 5236329520 | 7000 | 7000 | 7000 | 7000 | 0 |
| 159 | 20250106 | 183700 | 5236329520 | 7000 | 7000 | 7000 | 7000 | 0 |
| 160 | 20250106 | 183600 | 5236329520 | 7000 | 7000 | 7000 | 7000 | 0 |
| 161 | 20250106 | 183500 | 5236329520 | 7000 | 7000 | 7000 | 7000 | 0 |
| 162 | 20250106 | 183400 | 5236329520 | 7000 | 7000 | 7000 | 7000 | 0 |
| 163 | 20250106 | 183300 | 5236329520 | 7000 | 7000 | 7000 | 7000 | 0 |
| 164 | 20250106 | 183200 | 5236329520 | 7000 | 7000 | 7000 | 7000 | 0 |
| 165 | 20250106 | 183100 | 5236329520 | 7000 | 7000 | 7000 | 7000 | 0 |
| 166 | 20250106 | 183000 | 5236329520 | 7000 | 7000 | 7000 | 7000 | 0 |
| 167 | 20250106 | 182900 | 5236329520 | 7000 | 7000 | 7000 | 7000 | 0 |
| 168 | 20250106 | 182800 | 5236329520 | 7000 | 7000 | 7000 | 7000 | 0 |
| 169 | 20250106 | 182700 | 5236329520 | 7000 | 7000 | 7000 | 7000 | 0 |
| 170 | 20250106 | 182600 | 5236329520 | 7000 | 7000 | 7000 | 7000 | 0 |
| 171 | 20250106 | 182500 | 5236329520 | 7000 | 7000 | 7000 | 7000 | 0 |
| 172 | 20250106 | 182400 | 5236329520 | 7000 | 7000 | 7000 | 7000 | 0 |
| 173 | 20250106 | 182300 | 5236329520 | 7000 | 7000 | 7000 | 7000 | 0 |
| 174 | 20250106 | 182200 | 5236329520 | 7000 | 7000 | 7000 | 7000 | 0 |
| 175 | 20250106 | 182100 | 5236329520 | 7000 | 7000 | 7000 | 7000 | 0 |
| 176 | 20250106 | 182000 | 5236329520 | 7000 | 7000 | 7000 | 7000 | 0 |
| 177 | 20250106 | 181900 | 5236329520 | 7000 | 7000 | 7000 | 7000 | 0 |
| 178 | 20250106 | 181800 | 5236329520 | 7000 | 7000 | 7000 | 7000 | 0 |
| 179 | 20250106 | 181700 | 5236329520 | 7000 | 7000 | 7000 | 7000 | 0 |
| 180 | 20250106 | 181600 | 5236329520 | 7000 | 7000 | 7000 | 7000 | 0 |
| 181 | 20250106 | 181500 | 5236329520 | 7000 | 7000 | 7000 | 7000 | 0 |
| 182 | 20250106 | 181400 | 5236329520 | 7000 | 7000 | 7000 | 7000 | 31419 |
| 183 | 20250106 | 181300 | 5236329520 | 7000 | 7000 | 7000 | 7000 | 0 |
| 184 | 20250106 | 181200 | 5236329520 | 7000 | 7000 | 7000 | 7000 | 0 |
| 185 | 20250106 | 181100 | 5236329520 | 7000 | 7000 | 7000 | 7000 | 0 |
| 186 | 20250106 | 181000 | 5236329520 | 7000 | 7000 | 7000 | 7000 | 0 |
| 187 | 20250106 | 180900 | 5236329520 | 7000 | 7000 | 7000 | 7000 | 0 |
| 188 | 20250106 | 180800 | 5236329520 | 7000 | 7000 | 7000 | 7000 | 0 |
| 189 | 20250106 | 180700 | 5236329520 | 7000 | 7000 | 7000 | 7000 | 0 |
| 190 | 20250106 | 180600 | 5236329520 | 7000 | 7000 | 7000 | 7000 | 0 |
| 191 | 20250106 | 180500 | 5236329520 | 7000 | 7000 | 7000 | 7000 | 0 |
| 192 | 20250106 | 180400 | 5236329520 | 7000 | 7000 | 7000 | 7000 | 0 |
| 193 | 20250106 | 180300 | 5236329520 | 7000 | 7000 | 7000 | 7000 | 0 |
| 194 | 20250106 | 180200 | 5236329520 | 7000 | 7000 | 7000 | 7000 | 0 |
| 195 | 20250106 | 180100 | 5236329520 | 7000 | 7000 | 7000 | 7000 | 0 |
| 196 | 20250106 | 180000 | 5236329520 | 7000 | 7000 | 7000 | 7000 | 0 |
| 197 | 20250106 | 175900 | 5236329520 | 7000 | 7000 | 7000 | 7000 | 0 |
| 198 | 20250106 | 175800 | 5236329520 | 7000 | 7000 | 7000 | 7000 | 0 |
| 199 | 20250106 | 175700 | 5236329520 | 7000 | 7000 | 7000 | 7000 | 0 |
| 200 | 20250106 | 175600 | 5236329520 | 7000 | 7000 | 7000 | 7000 | 0 |
| 201 | 20250106 | 175500 | 5236329520 | 7000 | 7000 | 7000 | 7000 | 0 |
| 202 | 20250106 | 175400 | 5236329520 | 7000 | 7000 | 7000 | 7000 | 0 |
| 203 | 20250106 | 175300 | 5236329520 | 7000 | 7000 | 7000 | 7000 | 0 |
| 204 | 20250106 | 175200 | 5236329520 | 7000 | 7000 | 7000 | 7000 | 0 |
| 205 | 20250106 | 175100 | 5236329520 | 7000 | 7000 | 7000 | 7000 | 0 |
| 206 | 20250106 | 175000 | 5236329520 | 7000 | 7000 | 7000 | 7000 | 0 |
| 207 | 20250106 | 174900 | 5236329520 | 7000 | 7000 | 7000 | 7000 | 0 |
| 208 | 20250106 | 174800 | 5236329520 | 7000 | 7000 | 7000 | 7000 | 0 |
| 209 | 20250106 | 174700 | 5236329520 | 7000 | 7000 | 7000 | 7000 | 0 |
| 210 | 20250106 | 174600 | 5236329520 | 7000 | 7000 | 7000 | 7000 | 0 |
| 211 | 20250106 | 174500 | 5236329520 | 7000 | 7000 | 7000 | 7000 | 0 |
| 212 | 20250106 | 174400 | 5236329520 | 7000 | 7000 | 7000 | 7000 | 31419 |
| 213 | 20250106 | 174300 | 5236329520 | 7000 | 7000 | 7000 | 7000 | 0 |
| 214 | 20250106 | 174200 | 5236329520 | 7000 | 7000 | 7000 | 7000 | 0 |
| 215 | 20250106 | 174100 | 5236329520 | 7000 | 7000 | 7000 | 7000 | 0 |
| 216 | 20250106 | 174000 | 5236329520 | 7000 | 7000 | 7000 | 7000 | 0 |
| 217 | 20250106 | 173900 | 5236329520 | 7000 | 7000 | 7000 | 7000 | 0 |
| 218 | 20250106 | 173800 | 5236329520 | 7000 | 7000 | 7000 | 7000 | 0 |
| 219 | 20250106 | 173700 | 5236329520 | 7000 | 7000 | 7000 | 7000 | 0 |
| 220 | 20250106 | 173600 | 5236329520 | 7000 | 7000 | 7000 | 7000 | 0 |
| 221 | 20250106 | 173500 | 5236329520 | 7000 | 7000 | 7000 | 7000 | 0 |
| 222 | 20250106 | 173400 | 5236329520 | 7000 | 7000 | 7000 | 7000 | 0 |
| 223 | 20250106 | 173300 | 5236329520 | 7000 | 7000 | 7000 | 7000 | 0 |
| 224 | 20250106 | 173200 | 5236329520 | 7000 | 7000 | 7000 | 7000 | 0 |
| 225 | 20250106 | 173100 | 5236329520 | 7000 | 7000 | 7000 | 7000 | 0 |
| 226 | 20250106 | 173000 | 5236329520 | 7000 | 7000 | 7000 | 7000 | 0 |
| 227 | 20250106 | 172900 | 5236329520 | 7000 | 7000 | 7000 | 7000 | 0 |
| 228 | 20250106 | 172800 | 5236329520 | 7000 | 7000 | 7000 | 7000 | 0 |
| 229 | 20250106 | 172700 | 5236329520 | 7000 | 7000 | 7000 | 7000 | 0 |
| 230 | 20250106 | 172600 | 5236329520 | 7000 | 7000 | 7000 | 7000 | 0 |
| 231 | 20250106 | 172500 | 5236329520 | 7000 | 7000 | 7000 | 7000 | 0 |
| 232 | 20250106 | 172400 | 5236329520 | 7000 | 7000 | 7000 | 7000 | 0 |
| 233 | 20250106 | 172300 | 5236329520 | 7000 | 7000 | 7000 | 7000 | 0 |
| 234 | 20250106 | 172200 | 5236329520 | 7000 | 7000 | 7000 | 7000 | 0 |
| 235 | 20250106 | 172100 | 5236329520 | 7000 | 7000 | 7000 | 7000 | 0 |
| 236 | 20250106 | 172000 | 5236329520 | 7000 | 7000 | 7000 | 7000 | 0 |
| 237 | 20250106 | 171900 | 5236329520 | 7000 | 7000 | 7000 | 7000 | 0 |
| 238 | 20250106 | 171800 | 5236329520 | 7000 | 7000 | 7000 | 7000 | 0 |
| 239 | 20250106 | 171700 | 5236329520 | 7000 | 7000 | 7000 | 7000 | 0 |
| 240 | 20250106 | 171600 | 5236329520 | 7000 | 7000 | 7000 | 7000 | 0 |
| 241 | 20250106 | 171500 | 5236329520 | 7000 | 7000 | 7000 | 7000 | 0 |
| 242 | 20250106 | 171400 | 5236329520 | 7000 | 7000 | 7000 | 7000 | 31419 |
| 243 | 20250106 | 171300 | 5236329520 | 7000 | 7000 | 7000 | 7000 | 0 |
| 244 | 20250106 | 171200 | 5236329520 | 7000 | 7000 | 7000 | 7000 | 0 |
| 245 | 20250106 | 171100 | 5236329520 | 7000 | 7000 | 7000 | 7000 | 0 |
| 246 | 20250106 | 171000 | 5236329520 | 7000 | 7000 | 7000 | 7000 | 0 |
| 247 | 20250106 | 170900 | 5236329520 | 7000 | 7000 | 7000 | 7000 | 0 |
| 248 | 20250106 | 170800 | 5236329520 | 7000 | 7000 | 7000 | 7000 | 0 |
| 249 | 20250106 | 170700 | 5236329520 | 7000 | 7000 | 7000 | 7000 | 0 |
| 250 | 20250106 | 170600 | 5236329520 | 7000 | 7000 | 7000 | 7000 | 0 |
| 251 | 20250106 | 170500 | 5236329520 | 7000 | 7000 | 7000 | 7000 | 0 |
| 252 | 20250106 | 170400 | 5236329520 | 7000 | 7000 | 7000 | 7000 | 0 |
| 253 | 20250106 | 170300 | 5236329520 | 7000 | 7000 | 7000 | 7000 | 0 |
| 254 | 20250106 | 170200 | 5236329520 | 7000 | 7000 | 7000 | 7000 | 0 |
| 255 | 20250106 | 170100 | 5236329520 | 7000 | 7000 | 7000 | 7000 | 0 |
| 256 | 20250106 | 170000 | 5236329520 | 7000 | 7000 | 7000 | 7000 | 0 |
| 257 | 20250106 | 165900 | 5236329520 | 7000 | 7000 | 7000 | 7000 | 0 |
| 258 | 20250106 | 165800 | 5236329520 | 7000 | 7000 | 7000 | 7000 | 0 |
| 259 | 20250106 | 165700 | 5236329520 | 7000 | 7000 | 7000 | 7000 | 0 |
| 260 | 20250106 | 165600 | 5236329520 | 7000 | 7000 | 7000 | 7000 | 0 |
| 261 | 20250106 | 165500 | 5236329520 | 7000 | 7000 | 7000 | 7000 | 0 |
| 262 | 20250106 | 165400 | 5236329520 | 7000 | 7000 | 7000 | 7000 | 0 |
| 263 | 20250106 | 165300 | 5236329520 | 7000 | 7000 | 7000 | 7000 | 0 |
| 264 | 20250106 | 165200 | 5236329520 | 7000 | 7000 | 7000 | 7000 | 0 |
| 265 | 20250106 | 165100 | 5236329520 | 7000 | 7000 | 7000 | 7000 | 0 |
| 266 | 20250106 | 165000 | 5236329520 | 7000 | 7000 | 7000 | 7000 | 0 |
| 267 | 20250106 | 164900 | 5236329520 | 7000 | 7000 | 7000 | 7000 | 0 |
| 268 | 20250106 | 164800 | 5236329520 | 7000 | 7000 | 7000 | 7000 | 0 |
| 269 | 20250106 | 164700 | 5236329520 | 7000 | 7000 | 7000 | 7000 | 0 |
| 270 | 20250106 | 164600 | 5236329520 | 7000 | 7000 | 7000 | 7000 | 0 |
| 271 | 20250106 | 164500 | 5236329520 | 7000 | 7000 | 7000 | 7000 | 0 |
| 272 | 20250106 | 164400 | 5236329520 | 7000 | 7000 | 7000 | 7000 | 31419 |
| 273 | 20250106 | 164300 | 5236329520 | 7000 | 7000 | 7000 | 7000 | 0 |
| 274 | 20250106 | 164200 | 5236329520 | 7000 | 7000 | 7000 | 7000 | 0 |
| 275 | 20250106 | 164100 | 5236329520 | 7000 | 7000 | 7000 | 7000 | 0 |
| 276 | 20250106 | 164000 | 5236329520 | 7000 | 7000 | 7000 | 7000 | 0 |
| 277 | 20250106 | 163900 | 5236329520 | 7000 | 7000 | 7000 | 7000 | 0 |
| 278 | 20250106 | 163800 | 5236329520 | 7000 | 7000 | 7000 | 7000 | 0 |
| 279 | 20250106 | 163700 | 5236329520 | 7000 | 7000 | 7000 | 7000 | 0 |
| 280 | 20250106 | 163600 | 5236329520 | 7000 | 7000 | 7000 | 7000 | 0 |
| 281 | 20250106 | 163500 | 5236329520 | 7000 | 7000 | 7000 | 7000 | 0 |
| 282 | 20250106 | 163400 | 5236329520 | 7000 | 7000 | 7000 | 7000 | 0 |
| 283 | 20250106 | 163300 | 5236329520 | 7000 | 7000 | 7000 | 7000 | 0 |
| 284 | 20250106 | 163200 | 5236329520 | 7000 | 7000 | 7000 | 7000 | 0 |
| 285 | 20250106 | 163100 | 5236329520 | 7000 | 7000 | 7000 | 7000 | 0 |
| 286 | 20250106 | 163000 | 5236329520 | 7000 | 7000 | 7000 | 7000 | 0 |
| 287 | 20250106 | 162900 | 5236329520 | 7000 | 7000 | 7000 | 7000 | 0 |
| 288 | 20250106 | 162800 | 5236329520 | 7000 | 7000 | 7000 | 7000 | 0 |
| 289 | 20250106 | 162700 | 5236329520 | 7000 | 7000 | 7000 | 7000 | 0 |
| 290 | 20250106 | 162600 | 5236329520 | 7000 | 7000 | 7000 | 7000 | 0 |
| 291 | 20250106 | 162500 | 5236329520 | 7000 | 7000 | 7000 | 7000 | 0 |
| 292 | 20250106 | 162400 | 5236329520 | 7000 | 7000 | 7000 | 7000 | 0 |
| 293 | 20250106 | 162300 | 5236329520 | 7000 | 7000 | 7000 | 7000 | 0 |
| 294 | 20250106 | 162200 | 5236329520 | 7000 | 7000 | 7000 | 7000 | 0 |
| 295 | 20250106 | 162100 | 5236329520 | 7000 | 7000 | 7000 | 7000 | 0 |
| 296 | 20250106 | 162000 | 5236329520 | 7000 | 7000 | 7000 | 7000 | 0 |
| 297 | 20250106 | 161900 | 5236329520 | 7000 | 7000 | 7000 | 7000 | 0 |
| 298 | 20250106 | 161800 | 5236329520 | 7000 | 7000 | 7000 | 7000 | 0 |
| 299 | 20250106 | 161700 | 5236329520 | 7000 | 7000 | 7000 | 7000 | 0 |
| 300 | 20250106 | 161600 | 5236329520 | 7000 | 7000 | 7000 | 7000 | 0 |
| 301 | 20250106 | 161500 | 5236329520 | 7000 | 7000 | 7000 | 7000 | 0 |
| 302 | 20250106 | 161400 | 5236329520 | 7000 | 7000 | 7000 | 7000 | 31419 |
| 303 | 20250106 | 161300 | 5236329520 | 7000 | 7000 | 7000 | 7000 | 0 |
| 304 | 20250106 | 161200 | 5236329520 | 7000 | 7000 | 7000 | 7000 | 0 |
| 305 | 20250106 | 161100 | 5236329520 | 7000 | 7000 | 7000 | 7000 | 0 |
| 306 | 20250106 | 161000 | 5236329520 | 7000 | 7000 | 7000 | 7000 | 0 |
| 307 | 20250106 | 160900 | 5236329520 | 7000 | 7000 | 7000 | 7000 | 0 |
| 308 | 20250106 | 160800 | 5236329520 | 7000 | 7000 | 7000 | 7000 | 0 |
| 309 | 20250106 | 160700 | 5236329520 | 7000 | 7000 | 7000 | 7000 | 0 |
| 310 | 20250106 | 160600 | 5236329520 | 7000 | 7000 | 7000 | 7000 | 0 |
| 311 | 20250106 | 160500 | 5236329520 | 7000 | 7000 | 7000 | 7000 | 0 |
| 312 | 20250106 | 160400 | 5236329520 | 7000 | 7000 | 7000 | 7000 | 0 |
| 313 | 20250106 | 160300 | 5236329520 | 7000 | 7000 | 7000 | 7000 | 0 |
| 314 | 20250106 | 160200 | 5236329520 | 7000 | 7000 | 7000 | 7000 | 0 |
| 315 | 20250106 | 160100 | 5236329520 | 7000 | 7000 | 7000 | 7000 | 0 |
| 316 | 20250106 | 160000 | 5236329520 | 7000 | 7000 | 7000 | 7000 | 0 |
| 317 | 20250106 | 155900 | 5236329520 | 7000 | 7000 | 7000 | 7000 | 0 |
| 318 | 20250106 | 155800 | 5236329520 | 7000 | 7000 | 7000 | 7000 | 0 |
| 319 | 20250106 | 155700 | 5236329520 | 7000 | 7000 | 7000 | 7000 | 0 |
| 320 | 20250106 | 155600 | 5236329520 | 7000 | 7000 | 7000 | 7000 | 0 |
| 321 | 20250106 | 155500 | 5236329520 | 7000 | 7000 | 7000 | 7000 | 0 |
| 322 | 20250106 | 155400 | 5236329520 | 7000 | 7000 | 7000 | 7000 | 0 |
| 323 | 20250106 | 155300 | 5236329520 | 7000 | 7000 | 7000 | 7000 | 0 |
| 324 | 20250106 | 155200 | 5236329520 | 7000 | 7000 | 7000 | 7000 | 0 |
| 325 | 20250106 | 155100 | 5236329520 | 7000 | 7000 | 7000 | 7000 | 0 |
| 326 | 20250106 | 155000 | 5236329520 | 7000 | 7000 | 7000 | 7000 | 0 |
| 327 | 20250106 | 154900 | 5236329520 | 7000 | 7000 | 7000 | 7000 | 0 |
| 328 | 20250106 | 154800 | 5236329520 | 7000 | 7000 | 7000 | 7000 | 0 |
| 329 | 20250106 | 154700 | 5236329520 | 7000 | 7000 | 7000 | 7000 | 0 |
| 330 | 20250106 | 154600 | 5236329520 | 7000 | 7000 | 7000 | 7000 | 0 |
| 331 | 20250106 | 154500 | 5236329520 | 7000 | 7000 | 7000 | 7000 | 0 |
| 332 | 20250106 | 154400 | 5236329520 | 7000 | 7000 | 7000 | 7000 | 31419 |
| 333 | 20250106 | 154300 | 5236329520 | 7000 | 7000 | 7000 | 7000 | 0 |
| 334 | 20250106 | 154200 | 5236329520 | 7000 | 7000 | 7000 | 7000 | 0 |
| 335 | 20250106 | 154100 | 5236329520 | 7000 | 7000 | 7000 | 7000 | 0 |
| 336 | 20250106 | 154000 | 5236329520 | 7000 | 7000 | 7000 | 7000 | 0 |
| 337 | 20250106 | 153900 | 5236329520 | 7000 | 7000 | 7000 | 7000 | 0 |
| 338 | 20250106 | 153800 | 5236329520 | 7000 | 7000 | 7000 | 7000 | 0 |
| 339 | 20250106 | 153700 | 5236329520 | 7000 | 7000 | 7000 | 7000 | 0 |
| 340 | 20250106 | 153600 | 5236329520 | 7000 | 7000 | 7000 | 7000 | 0 |
| 341 | 20250106 | 153500 | 5236329520 | 7000 | 7000 | 7000 | 7000 | 0 |
| 342 | 20250106 | 153400 | 5236329520 | 7000 | 7000 | 7000 | 7000 | 0 |
| 343 | 20250106 | 153300 | 5236329520 | 7000 | 7000 | 7000 | 7000 | 0 |
| 344 | 20250106 | 153200 | 5236329520 | 7000 | 7000 | 7000 | 7000 | 0 |
| 345 | 20250106 | 153100 | 5236329520 | 7000 | 7000 | 7000 | 7000 | 0 |
| 346 | 20250106 | 153000 | 5236329520 | 7000 | 7000 | 7000 | 7000 | 31419 |
| 347 | 20250106 | 152900 | 5016396520 | 7000 | 7000 | 7000 | 7000 | 0 |
| 348 | 20250106 | 152800 | 5016396520 | 7000 | 7000 | 7000 | 7000 | 0 |
| 349 | 20250106 | 152700 | 5016396520 | 7000 | 7000 | 7000 | 7000 | 0 |
| 350 | 20250106 | 152600 | 5016396520 | 7000 | 7000 | 7000 | 7000 | 0 |
| 351 | 20250106 | 152500 | 5016396520 | 7000 | 7000 | 7000 | 7000 | 0 |
| 352 | 20250106 | 152400 | 5016396520 | 7000 | 7000 | 7000 | 7000 | 0 |
| 353 | 20250106 | 152300 | 5016396520 | 7000 | 7000 | 7000 | 7000 | 0 |
| 354 | 20250106 | 152200 | 5016396520 | 7000 | 7000 | 7000 | 7000 | 0 |
| 355 | 20250106 | 152100 | 5016396520 | 7000 | 7000 | 7000 | 7000 | 0 |
| 356 | 20250106 | 152000 | 5016396520 | 7000 | 7000 | 7000 | 7000 | 0 |
| 357 | 20250106 | 151900 | 5016396520 | 7000 | 6990 | 7010 | 6980 | 13986 |
| 358 | 20250106 | 151800 | 4918499680 | 6990 | 6980 | 6990 | 6960 | 9854 |
| 359 | 20250106 | 151700 | 4849792420 | 6980 | 6960 | 6980 | 6960 | 2274 |
| 360 | 20250106 | 151600 | 4833933110 | 6960 | 6970 | 6980 | 6960 | 3264 |
| 361 | 20250106 | 151500 | 4811181870 | 6980 | 6990 | 6990 | 6960 | 868 |
| 362 | 20250106 | 151400 | 4805132260 | 6990 | 6990 | 6990 | 6970 | 148 |
| 363 | 20250106 | 151300 | 4804098970 | 6960 | 6960 | 6990 | 6940 | 8055 |
| 364 | 20250106 | 151200 | 4748054260 | 6970 | 6960 | 6970 | 6960 | 742 |
| 365 | 20250106 | 151100 | 4742889750 | 6970 | 6970 | 6970 | 6960 | 437 |
| 366 | 20250106 | 151000 | 4739845810 | 6970 | 6970 | 6970 | 6950 | 312 |
| 367 | 20250106 | 150900 | 4737674880 | 6970 | 6960 | 6970 | 6960 | 437 |
| 368 | 20250106 | 150800 | 4734630010 | 6970 | 6970 | 6980 | 6970 | 1924 |
| 369 | 20250106 | 150700 | 4721216040 | 6970 | 6970 | 6970 | 6940 | 137 |
| 370 | 20250106 | 150600 | 4720263340 | 6970 | 6980 | 6980 | 6930 | 657 |
| 371 | 20250106 | 150500 | 4715705500 | 6940 | 6980 | 6980 | 6930 | 820 |
| 372 | 20250106 | 150400 | 4710004240 | 6980 | 6990 | 6990 | 6920 | 7132 |
| 373 | 20250106 | 150300 | 4660418840 | 6990 | 7000 | 7010 | 6940 | 5015 |
| 374 | 20250106 | 150200 | 4625419440 | 6990 | 6990 | 7000 | 6950 | 5599 |
| 375 | 20250106 | 150100 | 4586373400 | 7000 | 6980 | 7000 | 6980 | 665 |
| 376 | 20250106 | 150000 | 4581723600 | 6980 | 6960 | 6990 | 6960 | 1004 |
| 377 | 20250106 | 145900 | 4574712700 | 6990 | 6970 | 6990 | 6940 | 2301 |
| 378 | 20250106 | 145800 | 4558687440 | 6980 | 6990 | 6990 | 6940 | 6093 |
| 379 | 20250106 | 145700 | 4516343230 | 6990 | 6990 | 6990 | 6950 | 4137 |
| 380 | 20250106 | 145600 | 4487529640 | 6990 | 6980 | 6990 | 6970 | 1322 |
| 381 | 20250106 | 145500 | 4478301290 | 6970 | 7010 | 7010 | 6970 | 2178 |
| 382 | 20250106 | 145400 | 4463079650 | 7010 | 6980 | 7020 | 6970 | 9477 |
| 383 | 20250106 | 145300 | 4396707750 | 6980 | 6980 | 6990 | 6980 | 1086 |
| 384 | 20250106 | 145200 | 4389124550 | 6980 | 6960 | 6990 | 6960 | 4105 |
| 385 | 20250106 | 145100 | 4360515670 | 6960 | 6960 | 6970 | 6960 | 6022 |
| 386 | 20250106 | 145000 | 4318602540 | 6960 | 6950 | 6960 | 6940 | 927 |
| 387 | 20250106 | 144900 | 4312162690 | 6950 | 6940 | 6950 | 6940 | 56 |
| 388 | 20250106 | 144800 | 4311774030 | 6960 | 6960 | 6960 | 6940 | 306 |
| 389 | 20250106 | 144700 | 4309645270 | 6960 | 6960 | 6960 | 6960 | 175 |
| 390 | 20250106 | 144600 | 4308427270 | 6960 | 6950 | 6970 | 6950 | 1191 |
| 391 | 20250106 | 144500 | 4300140010 | 6950 | 6940 | 6950 | 6940 | 542 |
| 392 | 20250106 | 144400 | 4296378460 | 6960 | 6950 | 6970 | 6940 | 1089 |
| 393 | 20250106 | 144300 | 4288804690 | 6970 | 6950 | 6970 | 6940 | 1653 |
| 394 | 20250106 | 144200 | 4277284590 | 6970 | 6970 | 6970 | 6950 | 458 |
| 395 | 20250106 | 144100 | 4274098610 | 6960 | 6960 | 6960 | 6940 | 1856 |
| 396 | 20250106 | 144000 | 4261192440 | 6950 | 6960 | 6960 | 6940 | 1134 |
| 397 | 20250106 | 143900 | 4253309270 | 6950 | 6940 | 6970 | 6940 | 3486 |
| 398 | 20250106 | 143800 | 4229066470 | 6940 | 6940 | 6940 | 6940 | 269 |
| 399 | 20250106 | 143700 | 4227199610 | 6940 | 6950 | 6950 | 6920 | 1567 |
| 400 | 20250106 | 143600 | 4216351500 | 6950 | 6950 | 6960 | 6930 | 1705 |
| 401 | 20250106 | 143500 | 4204526510 | 6950 | 6960 | 6970 | 6930 | 1868 |
| 402 | 20250106 | 143400 | 4191529850 | 6950 | 6930 | 6950 | 6930 | 1706 |
| 403 | 20250106 | 143300 | 4179678130 | 6940 | 6930 | 6940 | 6920 | 1486 |
| 404 | 20250106 | 143200 | 4169377650 | 6930 | 6920 | 6930 | 6920 | 1463 |
| 405 | 20250106 | 143100 | 4159248400 | 6920 | 6930 | 6930 | 6910 | 1537 |
| 406 | 20250106 | 143000 | 4148608240 | 6930 | 6910 | 6930 | 6910 | 2428 |
| 407 | 20250106 | 142900 | 4131821940 | 6900 | 6900 | 6910 | 6900 | 2417 |
| 408 | 20250106 | 142800 | 4115143100 | 6900 | 6880 | 6900 | 6880 | 1353 |
| 409 | 20250106 | 142700 | 4105825520 | 6890 | 6880 | 6890 | 6870 | 1379 |
| 410 | 20250106 | 142600 | 4096339780 | 6870 | 6870 | 6880 | 6860 | 251 |
| 411 | 20250106 | 142500 | 4094617470 | 6880 | 6890 | 6890 | 6870 | 665 |
| 412 | 20250106 | 142400 | 4090040700 | 6900 | 6890 | 6900 | 6890 | 246 |
| 413 | 20250106 | 142300 | 4088345740 | 6890 | 6880 | 6890 | 6880 | 614 |
| 414 | 20250106 | 142200 | 4084118590 | 6870 | 6870 | 6870 | 6860 | 193 |
| 415 | 20250106 | 142100 | 4082792690 | 6870 | 6870 | 6870 | 6870 | 165 |
| 416 | 20250106 | 142000 | 4081659140 | 6870 | 6870 | 6870 | 6870 | 0 |
| 417 | 20250106 | 141900 | 4081659140 | 6870 | 6860 | 6870 | 6850 | 63 |
| 418 | 20250106 | 141800 | 4081226780 | 6870 | 6840 | 6870 | 6840 | 76 |
| 419 | 20250106 | 141700 | 4080706570 | 6850 | 6860 | 6860 | 6850 | 964 |
| 420 | 20250106 | 141600 | 4074101390 | 6870 | 6880 | 6880 | 6860 | 804 |
| 421 | 20250106 | 141500 | 4068583940 | 6880 | 6860 | 6880 | 6860 | 107 |
| 422 | 20250106 | 141400 | 4067849700 | 6860 | 6870 | 6880 | 6860 | 220 |
| 423 | 20250106 | 141300 | 4066339330 | 6880 | 6880 | 6880 | 6870 | 100 |
| 424 | 20250106 | 141200 | 4065652300 | 6890 | 6880 | 6890 | 6870 | 482 |
| 425 | 20250106 | 141100 | 4062335140 | 6880 | 6880 | 6890 | 6880 | 741 |
| 426 | 20250106 | 141000 | 4057236180 | 6890 | 6860 | 6890 | 6860 | 2267 |
| 427 | 20250106 | 140900 | 4041642660 | 6870 | 6860 | 6870 | 6860 | 1220 |
| 428 | 20250106 | 140800 | 4033271930 | 6860 | 6850 | 6870 | 6850 | 632 |
| 429 | 20250106 | 140700 | 4028935390 | 6860 | 6850 | 6860 | 6850 | 528 |
| 430 | 20250106 | 140600 | 4025316300 | 6850 | 6850 | 6860 | 6850 | 2997 |
| 431 | 20250106 | 140500 | 4004783780 | 6850 | 6830 | 6850 | 6830 | 832 |
| 432 | 20250106 | 140400 | 3999085290 | 6850 | 6850 | 6850 | 6840 | 807 |
| 433 | 20250106 | 140300 | 3993557350 | 6840 | 6830 | 6840 | 6820 | 2280 |
| 434 | 20250106 | 140200 | 3977962660 | 6830 | 6820 | 6840 | 6800 | 2963 |
| 435 | 20250106 | 140100 | 3957781910 | 6810 | 6810 | 6820 | 6800 | 216 |
| 436 | 20250106 | 140000 | 3956312470 | 6810 | 6810 | 6810 | 6810 | 4531 |
| 437 | 20250106 | 135900 | 3925456360 | 6810 | 6820 | 6830 | 6810 | 3992 |
| 438 | 20250106 | 135800 | 3898244530 | 6830 | 6830 | 6830 | 6820 | 79 |
| 439 | 20250106 | 135700 | 3897705510 | 6830 | 6830 | 6840 | 6820 | 1189 |
| 440 | 20250106 | 135600 | 3889586850 | 6830 | 6830 | 6830 | 6820 | 100 |
| 441 | 20250106 | 135500 | 3888904680 | 6830 | 6830 | 6830 | 6820 | 451 |
| 442 | 20250106 | 135400 | 3885825880 | 6830 | 6830 | 6830 | 6830 | 129 |
| 443 | 20250106 | 135300 | 3884944810 | 6830 | 6820 | 6830 | 6820 | 248 |
| 444 | 20250106 | 135200 | 3883253420 | 6840 | 6830 | 6840 | 6820 | 1217 |
| 445 | 20250106 | 135100 | 3874940970 | 6840 | 6840 | 6840 | 6830 | 1116 |
| 446 | 20250106 | 135000 | 3867313640 | 6840 | 6840 | 6840 | 6840 | 1 |
| 447 | 20250106 | 134900 | 3867306800 | 6840 | 6820 | 6840 | 6820 | 196 |
| 448 | 20250106 | 134800 | 3865970000 | 6840 | 6830 | 6840 | 6820 | 886 |
| 449 | 20250106 | 134700 | 3859919170 | 6840 | 6830 | 6840 | 6830 | 837 |
| 450 | 20250106 | 134600 | 3854201740 | 6830 | 6840 | 6840 | 6820 | 237 |
| 451 | 20250106 | 134500 | 3852583000 | 6840 | 6840 | 6840 | 6830 | 67 |
| 452 | 20250106 | 134400 | 3852125300 | 6840 | 6840 | 6840 | 6830 | 14 |
| 453 | 20250106 | 134300 | 3852029550 | 6840 | 6830 | 6840 | 6830 | 949 |
| 454 | 20250106 | 134200 | 3845539680 | 6830 | 6820 | 6830 | 6820 | 816 |
| 455 | 20250106 | 134100 | 3839969550 | 6830 | 6830 | 6830 | 6810 | 1763 |
| 456 | 20250106 | 134000 | 3827951610 | 6830 | 6830 | 6830 | 6820 | 345 |
| 457 | 20250106 | 133900 | 3825598590 | 6830 | 6820 | 6830 | 6820 | 1433 |
| 458 | 20250106 | 133800 | 3815825290 | 6830 | 6830 | 6830 | 6820 | 254 |
| 459 | 20250106 | 133700 | 3814091970 | 6830 | 6830 | 6830 | 6820 | 247 |
| 460 | 20250106 | 133600 | 3812405160 | 6830 | 6820 | 6830 | 6810 | 413 |
| 461 | 20250106 | 133500 | 3809589290 | 6820 | 6810 | 6820 | 6810 | 1788 |
| 462 | 20250106 | 133400 | 3797410980 | 6820 | 6840 | 6850 | 6810 | 1247 |
| 463 | 20250106 | 133300 | 3788899260 | 6840 | 6840 | 6840 | 6830 | 562 |
| 464 | 20250106 | 133200 | 3785055240 | 6840 | 6840 | 6840 | 6830 | 516 |
| 465 | 20250106 | 133100 | 3781526320 | 6840 | 6820 | 6840 | 6820 | 231 |
| 466 | 20250106 | 133000 | 3779948590 | 6820 | 6830 | 6830 | 6820 | 307 |
| 467 | 20250106 | 132900 | 3777853530 | 6840 | 6840 | 6840 | 6830 | 273 |
| 468 | 20250106 | 132800 | 3775988870 | 6840 | 6840 | 6840 | 6830 | 22 |
| 469 | 20250106 | 132700 | 3775838590 | 6840 | 6850 | 6850 | 6840 | 78 |
| 470 | 20250106 | 132600 | 3775304640 | 6850 | 6850 | 6850 | 6850 | 3 |
| 471 | 20250106 | 132500 | 3775284090 | 6850 | 6830 | 6850 | 6820 | 2360 |
| 472 | 20250106 | 132400 | 3759179530 | 6850 | 6830 | 6850 | 6830 | 804 |
| 473 | 20250106 | 132300 | 3753685140 | 6850 | 6850 | 6850 | 6840 | 641 |
| 474 | 20250106 | 132200 | 3749299160 | 6850 | 6850 | 6850 | 6850 | 77 |
| 475 | 20250106 | 132100 | 3748771710 | 6850 | 6850 | 6850 | 6840 | 60 |
| 476 | 20250106 | 132000 | 3748360780 | 6850 | 6850 | 6850 | 6840 | 103 |
| 477 | 20250106 | 131900 | 3747656230 | 6850 | 6850 | 6850 | 6840 | 226 |
| 478 | 20250106 | 131800 | 3746108190 | 6840 | 6820 | 6840 | 6820 | 687 |
| 479 | 20250106 | 131700 | 3741416010 | 6830 | 6850 | 6850 | 6810 | 5237 |
| 480 | 20250106 | 131600 | 3705709790 | 6850 | 6850 | 6850 | 6840 | 19 |
| 481 | 20250106 | 131500 | 3705579760 | 6840 | 6850 | 6850 | 6840 | 382 |
| 482 | 20250106 | 131400 | 3702966840 | 6850 | 6850 | 6860 | 6850 | 353 |
| 483 | 20250106 | 131300 | 3700548290 | 6840 | 6860 | 6860 | 6840 | 376 |
| 484 | 20250106 | 131200 | 3697976050 | 6860 | 6850 | 6860 | 6850 | 160 |
| 485 | 20250106 | 131100 | 3696880030 | 6870 | 6880 | 6880 | 6860 | 3285 |
| 486 | 20250106 | 131000 | 3674344150 | 6880 | 6870 | 6880 | 6870 | 2517 |
| 487 | 20250106 | 130900 | 3657043300 | 6870 | 6860 | 6870 | 6850 | 342 |
| 488 | 20250106 | 130800 | 3654697000 | 6860 | 6860 | 6860 | 6860 | 4 |
| 489 | 20250106 | 130700 | 3654669560 | 6860 | 6850 | 6860 | 6840 | 1086 |
| 490 | 20250106 | 130600 | 3647230610 | 6850 | 6850 | 6850 | 6850 | 23 |
| 491 | 20250106 | 130500 | 3647073060 | 6850 | 6850 | 6850 | 6850 | 1 |
| 492 | 20250106 | 130400 | 3647066210 | 6850 | 6850 | 6850 | 6840 | 11 |
| 493 | 20250106 | 130300 | 3646990950 | 6850 | 6850 | 6850 | 6830 | 70 |
| 494 | 20250106 | 130200 | 3646512120 | 6830 | 6850 | 6850 | 6830 | 1024 |
| 495 | 20250106 | 130100 | 3639507410 | 6850 | 6840 | 6850 | 6830 | 335 |
| 496 | 20250106 | 130000 | 3637218920 | 6850 | 6830 | 6850 | 6830 | 826 |
| 497 | 20250106 | 125900 | 3631571330 | 6850 | 6850 | 6850 | 6830 | 11 |
| 498 | 20250106 | 125800 | 3631496120 | 6830 | 6840 | 6850 | 6830 | 144 |
| 499 | 20250106 | 125700 | 3630511210 | 6830 | 6830 | 6850 | 6830 | 2120 |
| 500 | 20250106 | 125600 | 3616031570 | 6850 | 6830 | 6850 | 6820 | 564 |
| 501 | 20250106 | 125500 | 3612177550 | 6830 | 6850 | 6850 | 6830 | 459 |
| 502 | 20250106 | 125400 | 3609041260 | 6850 | 6850 | 6850 | 6850 | 110 |
| 503 | 20250106 | 125300 | 3608287760 | 6850 | 6830 | 6850 | 6830 | 162 |
| 504 | 20250106 | 125200 | 3607180260 | 6830 | 6850 | 6850 | 6830 | 24 |
| 505 | 20250106 | 125100 | 3607016300 | 6850 | 6840 | 6850 | 6820 | 1509 |
| 506 | 20250106 | 125000 | 3596714660 | 6830 | 6820 | 6840 | 6820 | 225 |
| 507 | 20250106 | 124900 | 3595179590 | 6850 | 6850 | 6850 | 6830 | 29 |
| 508 | 20250106 | 124800 | 3594981340 | 6850 | 6850 | 6850 | 6850 | 64 |
| 509 | 20250106 | 124700 | 3594542940 | 6860 | 6830 | 6860 | 6820 | 3808 |
| 510 | 20250106 | 124600 | 3568566640 | 6840 | 6860 | 6860 | 6840 | 1002 |
| 511 | 20250106 | 124500 | 3561708830 | 6860 | 6840 | 6860 | 6830 | 632 |
| 512 | 20250106 | 124400 | 3557383890 | 6840 | 6850 | 6850 | 6840 | 2426 |
| 513 | 20250106 | 124300 | 3540788540 | 6870 | 6860 | 6870 | 6850 | 1571 |
| 514 | 20250106 | 124200 | 3530025000 | 6860 | 6860 | 6880 | 6850 | 30 |
| 515 | 20250106 | 124100 | 3529819160 | 6880 | 6880 | 6880 | 6860 | 1707 |
| 516 | 20250106 | 124000 | 3518109020 | 6870 | 6880 | 6880 | 6850 | 2128 |
| 517 | 20250106 | 123900 | 3503493210 | 6880 | 6880 | 6880 | 6850 | 21 |
| 518 | 20250106 | 123800 | 3503349030 | 6880 | 6880 | 6880 | 6880 | 0 |
| 519 | 20250106 | 123700 | 3503349030 | 6880 | 6860 | 6880 | 6850 | 143 |
| 520 | 20250106 | 123600 | 3502368190 | 6880 | 6880 | 6880 | 6880 | 2 |
| 521 | 20250106 | 123500 | 3502354430 | 6880 | 6860 | 6880 | 6860 | 291 |
| 522 | 20250106 | 123400 | 3500358150 | 6880 | 6880 | 6880 | 6880 | 2 |
| 523 | 20250106 | 123300 | 3500344390 | 6870 | 6870 | 6880 | 6860 | 1198 |
| 524 | 20250106 | 123200 | 3492118580 | 6880 | 6880 | 6880 | 6870 | 28 |
| 525 | 20250106 | 123100 | 3491926150 | 6880 | 6880 | 6880 | 6880 | 156 |
| 526 | 20250106 | 123000 | 3490852870 | 6880 | 6880 | 6880 | 6880 | 30 |
| 527 | 20250106 | 122900 | 3490646470 | 6880 | 6880 | 6880 | 6870 | 297 |
| 528 | 20250106 | 122800 | 3488605680 | 6870 | 6880 | 6880 | 6860 | 2233 |
| 529 | 20250106 | 122700 | 3473269590 | 6880 | 6880 | 6890 | 6870 | 633 |
| 530 | 20250106 | 122600 | 3468914520 | 6880 | 6880 | 6880 | 6880 | 10 |
| 531 | 20250106 | 122500 | 3468845720 | 6880 | 6880 | 6880 | 6870 | 191 |
| 532 | 20250106 | 122400 | 3467531880 | 6880 | 6860 | 6880 | 6860 | 510 |
| 533 | 20250106 | 122300 | 3464028280 | 6870 | 6870 | 6870 | 6870 | 251 |
| 534 | 20250106 | 122200 | 3462303910 | 6870 | 6870 | 6870 | 6870 | 10 |
| 535 | 20250106 | 122100 | 3462235210 | 6870 | 6870 | 6870 | 6870 | 124 |
| 536 | 20250106 | 122000 | 3461383330 | 6870 | 6870 | 6870 | 6860 | 341 |
| 537 | 20250106 | 121900 | 3459044030 | 6870 | 6870 | 6870 | 6870 | 76 |
| 538 | 20250106 | 121800 | 3458521910 | 6870 | 6870 | 6870 | 6860 | 192 |
| 539 | 20250106 | 121700 | 3457204510 | 6870 | 6870 | 6870 | 6860 | 91 |
| 540 | 20250106 | 121600 | 3456579910 | 6870 | 6860 | 6870 | 6850 | 1516 |
| 541 | 20250106 | 121500 | 3446184150 | 6860 | 6860 | 6860 | 6860 | 7 |
| 542 | 20250106 | 121400 | 3446136130 | 6850 | 6840 | 6850 | 6840 | 430 |
| 543 | 20250106 | 121300 | 3443193000 | 6850 | 6850 | 6850 | 6850 | 33 |
| 544 | 20250106 | 121200 | 3442966950 | 6850 | 6850 | 6850 | 6840 | 356 |
| 545 | 20250106 | 121100 | 3440531800 | 6850 | 6840 | 6850 | 6840 | 325 |
| 546 | 20250106 | 121000 | 3438306550 | 6850 | 6850 | 6850 | 6850 | 27 |
| 547 | 20250106 | 120900 | 3438121600 | 6850 | 6840 | 6850 | 6840 | 38 |
| 548 | 20250106 | 120800 | 3437861450 | 6850 | 6850 | 6850 | 6830 | 286 |
| 549 | 20250106 | 120700 | 3435907410 | 6850 | 6840 | 6850 | 6830 | 711 |
| 550 | 20250106 | 120600 | 3431048070 | 6840 | 6840 | 6840 | 6830 | 237 |
| 551 | 20250106 | 120500 | 3429429340 | 6850 | 6850 | 6850 | 6850 | 72 |
| 552 | 20250106 | 120400 | 3428936140 | 6860 | 6860 | 6860 | 6820 | 1870 |
| 553 | 20250106 | 120300 | 3416164480 | 6870 | 6870 | 6870 | 6840 | 328 |
| 554 | 20250106 | 120200 | 3413919840 | 6870 | 6840 | 6870 | 6840 | 2489 |
| 555 | 20250106 | 120100 | 3396878310 | 6840 | 6830 | 6840 | 6820 | 1272 |
| 556 | 20250106 | 120000 | 3388195280 | 6840 | 6840 | 6850 | 6820 | 7880 |
| 557 | 20250106 | 115900 | 3334399160 | 6850 | 6870 | 6870 | 6840 | 2873 |
| 558 | 20250106 | 115800 | 3314728240 | 6850 | 6870 | 6870 | 6850 | 933 |
| 559 | 20250106 | 115700 | 3308331180 | 6870 | 6870 | 6870 | 6860 | 34 |
| 560 | 20250106 | 115600 | 3308097700 | 6870 | 6860 | 6870 | 6860 | 286 |
| 561 | 20250106 | 115500 | 3306134190 | 6870 | 6860 | 6870 | 6860 | 602 |
| 562 | 20250106 | 115400 | 3302003200 | 6870 | 6860 | 6870 | 6850 | 612 |
| 563 | 20250106 | 115300 | 3297806530 | 6860 | 6870 | 6870 | 6850 | 3213 |
| 564 | 20250106 | 115200 | 3275765980 | 6870 | 6870 | 6870 | 6860 | 1594 |
| 565 | 20250106 | 115100 | 3264818470 | 6870 | 6870 | 6880 | 6870 | 529 |
| 566 | 20250106 | 115000 | 3261182890 | 6870 | 6880 | 6880 | 6870 | 3239 |
| 567 | 20250106 | 114900 | 3238908170 | 6890 | 6890 | 6900 | 6890 | 1087 |
| 568 | 20250106 | 114800 | 3231417950 | 6900 | 6910 | 6910 | 6900 | 91 |
| 569 | 20250106 | 114700 | 3230789150 | 6910 | 6900 | 6910 | 6890 | 167 |
| 570 | 20250106 | 114600 | 3229635440 | 6910 | 6910 | 6910 | 6910 | 131 |
| 571 | 20250106 | 114500 | 3228730230 | 6890 | 6900 | 6910 | 6890 | 123 |
| 572 | 20250106 | 114400 | 3227881530 | 6910 | 6900 | 6910 | 6900 | 277 |
| 573 | 20250106 | 114300 | 3225967600 | 6910 | 6910 | 6910 | 6910 | 355 |
| 574 | 20250106 | 114200 | 3223514550 | 6910 | 6900 | 6910 | 6890 | 35 |
| 575 | 20250106 | 114100 | 3223272790 | 6900 | 6910 | 6910 | 6900 | 116 |
| 576 | 20250106 | 114000 | 3222471260 | 6910 | 6900 | 6910 | 6890 | 2063 |
| 577 | 20250106 | 113900 | 3208237100 | 6900 | 6880 | 6900 | 6880 | 59 |
| 578 | 20250106 | 113800 | 3207831120 | 6900 | 6890 | 6900 | 6880 | 268 |
| 579 | 20250106 | 113700 | 3205984590 | 6900 | 6890 | 6900 | 6880 | 1231 |
| 580 | 20250106 | 113600 | 3197503370 | 6890 | 6890 | 6890 | 6880 | 355 |
| 581 | 20250106 | 113500 | 3195057460 | 6890 | 6890 | 6890 | 6880 | 375 |
| 582 | 20250106 | 113400 | 3192473750 | 6880 | 6880 | 6890 | 6880 | 612 |
| 583 | 20250106 | 113300 | 3188263080 | 6890 | 6890 | 6890 | 6870 | 648 |
| 584 | 20250106 | 113200 | 3183807660 | 6880 | 6880 | 6890 | 6880 | 340 |
| 585 | 20250106 | 113100 | 3181466150 | 6890 | 6890 | 6890 | 6880 | 53 |
| 586 | 20250106 | 113000 | 3181100990 | 6890 | 6890 | 6890 | 6880 | 66 |
| 587 | 20250106 | 112900 | 3180646320 | 6890 | 6890 | 6890 | 6890 | 0 |
| 588 | 20250106 | 112800 | 3180646320 | 6890 | 6890 | 6890 | 6890 | 6 |
| 589 | 20250106 | 112700 | 3180604980 | 6870 | 6890 | 6900 | 6870 | 827 |
| 590 | 20250106 | 112600 | 3174909200 | 6890 | 6900 | 6900 | 6890 | 841 |
| 591 | 20250106 | 112500 | 3169106610 | 6890 | 6890 | 6900 | 6890 | 405 |
| 592 | 20250106 | 112400 | 3166313050 | 6900 | 6890 | 6900 | 6890 | 165 |
| 593 | 20250106 | 112300 | 3165174640 | 6900 | 6890 | 6900 | 6890 | 199 |
| 594 | 20250106 | 112200 | 3163803510 | 6890 | 6890 | 6890 | 6890 | 134 |
| 595 | 20250106 | 112100 | 3162880250 | 6880 | 6880 | 6880 | 6880 | 28 |
| 596 | 20250106 | 112000 | 3162687610 | 6890 | 6890 | 6890 | 6890 | 38 |
| 597 | 20250106 | 111900 | 3162425790 | 6890 | 6880 | 6890 | 6880 | 284 |
| 598 | 20250106 | 111800 | 3160471860 | 6880 | 6880 | 6880 | 6880 | 259 |
| 599 | 20250106 | 111700 | 3158689940 | 6890 | 6890 | 6890 | 6880 | 30 |
| 600 | 20250106 | 111600 | 3158483510 | 6890 | 6880 | 6890 | 6880 | 209 |
| 601 | 20250106 | 111500 | 3157045570 | 6890 | 6890 | 6890 | 6880 | 476 |
| 602 | 20250106 | 111400 | 3153766630 | 6890 | 6890 | 6890 | 6890 | 24 |
| 603 | 20250106 | 111300 | 3153601270 | 6890 | 6880 | 6890 | 6880 | 14 |
| 604 | 20250106 | 111200 | 3153504840 | 6880 | 6880 | 6890 | 6880 | 512 |
| 605 | 20250106 | 111100 | 3149982260 | 6880 | 6890 | 6890 | 6880 | 283 |
| 606 | 20250106 | 111000 | 3148034700 | 6890 | 6880 | 6900 | 6880 | 432 |
| 607 | 20250106 | 110900 | 3145058020 | 6900 | 6900 | 6900 | 6900 | 240 |
| 608 | 20250106 | 110800 | 3143402020 | 6900 | 6910 | 6910 | 6880 | 8 |
| 609 | 20250106 | 110700 | 3143346780 | 6910 | 6870 | 6910 | 6870 | 6 |
| 610 | 20250106 | 110600 | 3143305480 | 6910 | 6910 | 6910 | 6870 | 1011 |
| 611 | 20250106 | 110500 | 3136343630 | 6890 | 6910 | 6910 | 6890 | 175 |
| 612 | 20250106 | 110400 | 3135135600 | 6910 | 6890 | 6910 | 6890 | 142 |
| 613 | 20250106 | 110300 | 3134155140 | 6910 | 6900 | 6910 | 6880 | 540 |
| 614 | 20250106 | 110200 | 3130429260 | 6910 | 6870 | 6910 | 6870 | 1555 |
| 615 | 20250106 | 110100 | 3119721000 | 6870 | 6870 | 6870 | 6870 | 214 |
| 616 | 20250106 | 110000 | 3118250820 | 6870 | 6870 | 6880 | 6870 | 2563 |
| 617 | 20250106 | 105900 | 3100635360 | 6870 | 6860 | 6870 | 6860 | 279 |
| 618 | 20250106 | 105800 | 3098719260 | 6860 | 6870 | 6870 | 6860 | 914 |
| 619 | 20250106 | 105700 | 3092448660 | 6870 | 6870 | 6870 | 6870 | 0 |
| 620 | 20250106 | 105600 | 3092448660 | 6870 | 6860 | 6870 | 6860 | 7 |
| 621 | 20250106 | 105500 | 3092400580 | 6870 | 6870 | 6870 | 6870 | 65 |
| 622 | 20250106 | 105400 | 3091954030 | 6870 | 6870 | 6870 | 6850 | 1293 |
| 623 | 20250106 | 105300 | 3083096520 | 6870 | 6870 | 6870 | 6870 | 76 |
| 624 | 20250106 | 105200 | 3082574400 | 6870 | 6870 | 6870 | 6870 | 26 |
| 625 | 20250106 | 105100 | 3082395780 | 6840 | 6870 | 6870 | 6840 | 1522 |
| 626 | 20250106 | 105000 | 3071970250 | 6860 | 6870 | 6870 | 6860 | 593 |
| 627 | 20250106 | 104900 | 3067902200 | 6870 | 6870 | 6870 | 6860 | 390 |
| 628 | 20250106 | 104800 | 3065226280 | 6870 | 6870 | 6870 | 6860 | 2402 |
| 629 | 20250106 | 104700 | 3048746240 | 6870 | 6860 | 6870 | 6860 | 90 |
| 630 | 20250106 | 104600 | 3048128260 | 6870 | 6870 | 6870 | 6860 | 330 |
| 631 | 20250106 | 104500 | 3045864290 | 6870 | 6860 | 6870 | 6860 | 46 |
| 632 | 20250106 | 104400 | 3045548710 | 6870 | 6870 | 6870 | 6860 | 417 |
| 633 | 20250106 | 104300 | 3042685210 | 6870 | 6860 | 6870 | 6860 | 562 |
| 634 | 20250106 | 104200 | 3038829880 | 6870 | 6870 | 6870 | 6850 | 325 |
| 635 | 20250106 | 104100 | 3036603590 | 6870 | 6870 | 6870 | 6860 | 264 |
| 636 | 20250106 | 104000 | 3034792530 | 6860 | 6860 | 6870 | 6860 | 207 |
| 637 | 20250106 | 103900 | 3033372010 | 6870 | 6860 | 6880 | 6860 | 669 |
| 638 | 20250106 | 103800 | 3028782600 | 6860 | 6850 | 6860 | 6850 | 539 |
| 639 | 20250106 | 103700 | 3025089380 | 6850 | 6850 | 6880 | 6850 | 133 |
| 640 | 20250106 | 103600 | 3024177270 | 6880 | 6870 | 6880 | 6870 | 1756 |
| 641 | 20250106 | 103500 | 3012113500 | 6880 | 6870 | 6880 | 6870 | 1012 |
| 642 | 20250106 | 103400 | 3005159270 | 6870 | 6860 | 6870 | 6850 | 1333 |
| 643 | 20250106 | 103300 | 2996010570 | 6880 | 6880 | 6880 | 6870 | 538 |
| 644 | 20250106 | 103200 | 2992313280 | 6880 | 6880 | 6880 | 6870 | 660 |
| 645 | 20250106 | 103100 | 2987773960 | 6890 | 6890 | 6890 | 6880 | 78 |
| 646 | 20250106 | 103000 | 2987237290 | 6890 | 6890 | 6890 | 6880 | 1777 |
| 647 | 20250106 | 102900 | 2974996300 | 6890 | 6890 | 6890 | 6880 | 1167 |
| 648 | 20250106 | 102800 | 2966966920 | 6890 | 6890 | 6890 | 6880 | 69 |
| 649 | 20250106 | 102700 | 2966491780 | 6880 | 6890 | 6890 | 6880 | 508 |
| 650 | 20250106 | 102600 | 2962994750 | 6890 | 6870 | 6890 | 6870 | 292 |
| 651 | 20250106 | 102500 | 2960986840 | 6890 | 6870 | 6890 | 6870 | 147 |
| 652 | 20250106 | 102400 | 2959976410 | 6890 | 6890 | 6890 | 6880 | 255 |
| 653 | 20250106 | 102300 | 2958219960 | 6890 | 6890 | 6890 | 6860 | 480 |
| 654 | 20250106 | 102200 | 2954926740 | 6860 | 6880 | 6890 | 6860 | 1696 |
| 655 | 20250106 | 102100 | 2943258390 | 6890 | 6910 | 6910 | 6840 | 3195 |
| 656 | 20250106 | 102000 | 2921356430 | 6920 | 6910 | 6920 | 6880 | 369 |
| 657 | 20250106 | 101900 | 2918806980 | 6910 | 6900 | 6910 | 6870 | 1453 |
| 658 | 20250106 | 101800 | 2908786100 | 6900 | 6900 | 6900 | 6900 | 161 |
| 659 | 20250106 | 101700 | 2907675200 | 6900 | 6860 | 6900 | 6860 | 999 |
| 660 | 20250106 | 101600 | 2900788690 | 6900 | 6870 | 6900 | 6870 | 1320 |
| 661 | 20250106 | 101500 | 2891695510 | 6850 | 6890 | 6890 | 6850 | 1592 |
| 662 | 20250106 | 101400 | 2880766460 | 6890 | 6890 | 6890 | 6860 | 35 |
| 663 | 20250106 | 101300 | 2880526140 | 6890 | 6860 | 6890 | 6860 | 51 |
| 664 | 20250106 | 101200 | 2880176190 | 6860 | 6860 | 6890 | 6840 | 7918 |
| 665 | 20250106 | 101100 | 2825858150 | 6860 | 6840 | 6860 | 6840 | 738 |
| 666 | 20250106 | 101000 | 2820803840 | 6850 | 6860 | 6860 | 6830 | 13782 |
| 667 | 20250106 | 100900 | 2726566370 | 6850 | 6850 | 6860 | 6840 | 4997 |
| 668 | 20250106 | 100800 | 2692346240 | 6860 | 6870 | 6890 | 6850 | 8681 |
| 669 | 20250106 | 100700 | 2632836120 | 6890 | 6900 | 6900 | 6870 | 700 |
| 670 | 20250106 | 100600 | 2628027020 | 6900 | 6900 | 6900 | 6870 | 754 |
| 671 | 20250106 | 100500 | 2622846200 | 6900 | 6900 | 6900 | 6870 | 555 |
| 672 | 20250106 | 100400 | 2619030970 | 6870 | 6890 | 6900 | 6870 | 3100 |
| 673 | 20250106 | 100300 | 2597689780 | 6890 | 6920 | 6920 | 6890 | 436 |
| 674 | 20250106 | 100200 | 2594685060 | 6900 | 6910 | 6920 | 6900 | 671 |
| 675 | 20250106 | 100100 | 2590051750 | 6910 | 6930 | 6930 | 6910 | 216 |
| 676 | 20250106 | 100000 | 2588559060 | 6940 | 6930 | 6940 | 6900 | 27 |
| 677 | 20250106 | 095900 | 2588372530 | 6940 | 6890 | 6960 | 6870 | 6789 |
| 678 | 20250106 | 095800 | 2541362060 | 6890 | 6860 | 6890 | 6860 | 688 |
| 679 | 20250106 | 095700 | 2536638050 | 6880 | 6880 | 6890 | 6860 | 1314 |
| 680 | 20250106 | 095600 | 2527611320 | 6880 | 6900 | 6900 | 6860 | 10580 |
| 681 | 20250106 | 095500 | 2454958930 | 6900 | 6880 | 6900 | 6880 | 612 |
| 682 | 20250106 | 095400 | 2450743110 | 6880 | 6890 | 6890 | 6880 | 1770 |
| 683 | 20250106 | 095300 | 2438563370 | 6900 | 6880 | 6910 | 6870 | 589 |
| 684 | 20250106 | 095200 | 2434511630 | 6910 | 6890 | 6910 | 6880 | 367 |
| 685 | 20250106 | 095100 | 2431983580 | 6910 | 6890 | 6910 | 6870 | 4051 |
| 686 | 20250106 | 095000 | 2404125140 | 6890 | 6900 | 6900 | 6870 | 2102 |
| 687 | 20250106 | 094900 | 2389655160 | 6890 | 6910 | 6920 | 6890 | 1709 |
| 688 | 20250106 | 094800 | 2377853350 | 6920 | 6950 | 6950 | 6910 | 1089 |
| 689 | 20250106 | 094700 | 2370313150 | 6910 | 6950 | 6950 | 6910 | 730 |
| 690 | 20250106 | 094600 | 2365253120 | 6920 | 6930 | 6930 | 6910 | 2408 |
| 691 | 20250106 | 094500 | 2348573810 | 6930 | 6950 | 6950 | 6920 | 256 |
| 692 | 20250106 | 094400 | 2346799740 | 6950 | 6900 | 6950 | 6900 | 3914 |
| 693 | 20250106 | 094300 | 2319756840 | 6900 | 6890 | 6910 | 6890 | 483 |
| 694 | 20250106 | 094200 | 2316428790 | 6890 | 6910 | 6920 | 6890 | 1050 |
| 695 | 20250106 | 094100 | 2309183410 | 6920 | 6900 | 6920 | 6870 | 5048 |
| 696 | 20250106 | 094000 | 2274420230 | 6900 | 6920 | 6930 | 6900 | 3658 |
| 697 | 20250106 | 093900 | 2249110650 | 6920 | 6950 | 6950 | 6920 | 1307 |
| 698 | 20250106 | 093800 | 2240047740 | 6940 | 6940 | 6950 | 6940 | 921 |
| 699 | 20250106 | 093700 | 2233654620 | 6940 | 6950 | 6950 | 6940 | 217 |
| 700 | 20250106 | 093600 | 2232147620 | 6940 | 6980 | 7000 | 6920 | 9445 |
| 701 | 20250106 | 093500 | 2166522430 | 7010 | 6970 | 7010 | 6970 | 906 |
| 702 | 20250106 | 093400 | 2160174010 | 6970 | 6980 | 6990 | 6970 | 3795 |
| 703 | 20250106 | 093300 | 2133701690 | 6980 | 7020 | 7020 | 6980 | 4839 |
| 704 | 20250106 | 093200 | 2099850070 | 7020 | 7010 | 7020 | 7000 | 3414 |
| 705 | 20250106 | 093100 | 2075896270 | 7020 | 7000 | 7030 | 7000 | 2602 |
| 706 | 20250106 | 093000 | 2057627060 | 7000 | 7000 | 7000 | 6990 | 1692 |
| 707 | 20250106 | 092900 | 2045784180 | 7000 | 7000 | 7020 | 6990 | 2358 |
| 708 | 20250106 | 092800 | 2029286870 | 7000 | 6980 | 7000 | 6980 | 2527 |
| 709 | 20250106 | 092700 | 2011621440 | 6980 | 7030 | 7030 | 6980 | 7146 |
| 710 | 20250106 | 092600 | 1961581000 | 7020 | 7020 | 7030 | 7000 | 1496 |
| 711 | 20250106 | 092500 | 1951082330 | 7020 | 7010 | 7030 | 7000 | 2833 |
| 712 | 20250106 | 092400 | 1931206790 | 7000 | 6980 | 7010 | 6980 | 658 |
| 713 | 20250106 | 092300 | 1926597250 | 6980 | 6960 | 7010 | 6950 | 2254 |
| 714 | 20250106 | 092200 | 1910854330 | 7010 | 7020 | 7030 | 6930 | 12658 |
| 715 | 20250106 | 092100 | 1822551830 | 7000 | 6930 | 7020 | 6920 | 3622 |
| 716 | 20250106 | 092000 | 1797268480 | 6920 | 6940 | 6940 | 6910 | 840 |
| 717 | 20250106 | 091900 | 1791445950 | 6940 | 6960 | 6960 | 6900 | 3792 |
| 718 | 20250106 | 091800 | 1765211940 | 6960 | 6930 | 6970 | 6930 | 336 |
| 719 | 20250106 | 091700 | 1762878200 | 6920 | 6940 | 6970 | 6920 | 3200 |
| 720 | 20250106 | 091600 | 1740647050 | 6920 | 6940 | 6940 | 6920 | 303 |
| 721 | 20250106 | 091500 | 1738548250 | 6920 | 6870 | 6940 | 6870 | 5098 |
| 722 | 20250106 | 091400 | 1703347860 | 6870 | 6890 | 6900 | 6860 | 15983 |
| 723 | 20250106 | 091300 | 1593358350 | 6910 | 6910 | 6920 | 6880 | 13902 |
| 724 | 20250106 | 091200 | 1497518190 | 6910 | 6900 | 6930 | 6890 | 4771 |
| 725 | 20250106 | 091100 | 1464596300 | 6900 | 6950 | 6950 | 6890 | 27793 |
| 726 | 20250106 | 091000 | 1272595250 | 6960 | 7030 | 7030 | 6950 | 6081 |
| 727 | 20250106 | 090900 | 1230084590 | 7040 | 6990 | 7040 | 6980 | 3894 |
| 728 | 20250106 | 090800 | 1202852330 | 6990 | 6950 | 7040 | 6950 | 8054 |
| 729 | 20250106 | 090700 | 1146525120 | 6950 | 6930 | 6990 | 6930 | 6542 |
| 730 | 20250106 | 090600 | 1101106420 | 6930 | 6930 | 6960 | 6930 | 6042 |
| 731 | 20250106 | 090500 | 1059205920 | 6930 | 6970 | 7010 | 6930 | 10993 |
| 732 | 20250106 | 090400 | 982626170 | 6970 | 7030 | 7030 | 6960 | 9618 |
| 733 | 20250106 | 090300 | 915475590 | 7020 | 6930 | 7070 | 6920 | 14302 |
| 734 | 20250106 | 090200 | 815777330 | 6930 | 7000 | 7010 | 6930 | 31819 |
| 735 | 20250106 | 090100 | 594350480 | 7000 | 7070 | 7130 | 7000 | 24096 |
| 736 | 20250106 | 090000 | 424583690 | 7070 | 7060 | 7110 | 7000 | 60245 |