40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231228 | 211300 | 33864536670 | 19950 | 19950 | 19950 | 19950 | 18360 |
| 3 | 20231228 | 211200 | 33864536670 | 19950 | 19950 | 19950 | 19950 | 0 |
| 4 | 20231228 | 211100 | 33864536670 | 19950 | 19950 | 19950 | 19950 | 0 |
| 5 | 20231228 | 211000 | 33864536670 | 19950 | 19950 | 19950 | 19950 | 0 |
| 6 | 20231228 | 210900 | 33864536670 | 19950 | 19950 | 19950 | 19950 | 0 |
| 7 | 20231228 | 210800 | 33864536670 | 19950 | 19950 | 19950 | 19950 | 0 |
| 8 | 20231228 | 210700 | 33864536670 | 19950 | 19950 | 19950 | 19950 | 0 |
| 9 | 20231228 | 210600 | 33864536670 | 19950 | 19950 | 19950 | 19950 | 0 |
| 10 | 20231228 | 210500 | 33864536670 | 19950 | 19950 | 19950 | 19950 | 0 |
| 11 | 20231228 | 210400 | 33864536670 | 19950 | 19950 | 19950 | 19950 | 0 |
| 12 | 20231228 | 210300 | 33864536670 | 19950 | 19950 | 19950 | 19950 | 0 |
| 13 | 20231228 | 210200 | 33864536670 | 19950 | 19950 | 19950 | 19950 | 0 |
| 14 | 20231228 | 210100 | 33864536670 | 19950 | 19950 | 19950 | 19950 | 0 |
| 15 | 20231228 | 210000 | 33864536670 | 19950 | 19950 | 19950 | 19950 | 0 |
| 16 | 20231228 | 205900 | 33864536670 | 19950 | 19950 | 19950 | 19950 | 0 |
| 17 | 20231228 | 205800 | 33864536670 | 19950 | 19950 | 19950 | 19950 | 0 |
| 18 | 20231228 | 205700 | 33864536670 | 19950 | 19950 | 19950 | 19950 | 0 |
| 19 | 20231228 | 205600 | 33864536670 | 19950 | 19950 | 19950 | 19950 | 0 |
| 20 | 20231228 | 205500 | 33864536670 | 19950 | 19950 | 19950 | 19950 | 0 |
| 21 | 20231228 | 205400 | 33864536670 | 19950 | 19950 | 19950 | 19950 | 0 |
| 22 | 20231228 | 205300 | 33864536670 | 19950 | 19950 | 19950 | 19950 | 0 |
| 23 | 20231228 | 205200 | 33864536670 | 19950 | 19950 | 19950 | 19950 | 0 |
| 24 | 20231228 | 205100 | 33864536670 | 19950 | 19950 | 19950 | 19950 | 0 |
| 25 | 20231228 | 205000 | 33864536670 | 19950 | 19950 | 19950 | 19950 | 0 |
| 26 | 20231228 | 204900 | 33864536670 | 19950 | 19950 | 19950 | 19950 | 0 |
| 27 | 20231228 | 204800 | 33864536670 | 19950 | 19950 | 19950 | 19950 | 0 |
| 28 | 20231228 | 204700 | 33864536670 | 19950 | 19950 | 19950 | 19950 | 0 |
| 29 | 20231228 | 204600 | 33864536670 | 19950 | 19950 | 19950 | 19950 | 0 |
| 30 | 20231228 | 204500 | 33864536670 | 19950 | 19950 | 19950 | 19950 | 0 |
| 31 | 20231228 | 204400 | 33864536670 | 19950 | 19950 | 19950 | 19950 | 0 |
| 32 | 20231228 | 204300 | 33864536670 | 19950 | 19950 | 19950 | 19950 | 18360 |
| 33 | 20231228 | 204200 | 33864536670 | 19950 | 19950 | 19950 | 19950 | 0 |
| 34 | 20231228 | 204100 | 33864536670 | 19950 | 19950 | 19950 | 19950 | 0 |
| 35 | 20231228 | 204000 | 33864536670 | 19950 | 19950 | 19950 | 19950 | 0 |
| 36 | 20231228 | 203900 | 33864536670 | 19950 | 19950 | 19950 | 19950 | 0 |
| 37 | 20231228 | 203800 | 33864536670 | 19950 | 19950 | 19950 | 19950 | 0 |
| 38 | 20231228 | 203700 | 33864536670 | 19950 | 19950 | 19950 | 19950 | 0 |
| 39 | 20231228 | 203600 | 33864536670 | 19950 | 19950 | 19950 | 19950 | 0 |
| 40 | 20231228 | 203500 | 33864536670 | 19950 | 19950 | 19950 | 19950 | 0 |
| 41 | 20231228 | 203400 | 33864536670 | 19950 | 19950 | 19950 | 19950 | 0 |
| 42 | 20231228 | 203300 | 33864536670 | 19950 | 19950 | 19950 | 19950 | 0 |
| 43 | 20231228 | 203200 | 33864536670 | 19950 | 19950 | 19950 | 19950 | 0 |
| 44 | 20231228 | 203100 | 33864536670 | 19950 | 19950 | 19950 | 19950 | 0 |
| 45 | 20231228 | 203000 | 33864536670 | 19950 | 19950 | 19950 | 19950 | 0 |
| 46 | 20231228 | 202900 | 33864536670 | 19950 | 19950 | 19950 | 19950 | 0 |
| 47 | 20231228 | 202800 | 33864536670 | 19950 | 19950 | 19950 | 19950 | 0 |
| 48 | 20231228 | 202700 | 33864536670 | 19950 | 19950 | 19950 | 19950 | 0 |
| 49 | 20231228 | 202600 | 33864536670 | 19950 | 19950 | 19950 | 19950 | 0 |
| 50 | 20231228 | 202500 | 33864536670 | 19950 | 19950 | 19950 | 19950 | 0 |
| 51 | 20231228 | 202400 | 33864536670 | 19950 | 19950 | 19950 | 19950 | 0 |
| 52 | 20231228 | 202300 | 33864536670 | 19950 | 19950 | 19950 | 19950 | 0 |
| 53 | 20231228 | 202200 | 33864536670 | 19950 | 19950 | 19950 | 19950 | 0 |
| 54 | 20231228 | 202100 | 33864536670 | 19950 | 19950 | 19950 | 19950 | 0 |
| 55 | 20231228 | 202000 | 33864536670 | 19950 | 19950 | 19950 | 19950 | 0 |
| 56 | 20231228 | 201900 | 33864536670 | 19950 | 19950 | 19950 | 19950 | 0 |
| 57 | 20231228 | 201800 | 33864536670 | 19950 | 19950 | 19950 | 19950 | 0 |
| 58 | 20231228 | 201700 | 33864536670 | 19950 | 19950 | 19950 | 19950 | 0 |
| 59 | 20231228 | 201600 | 33864536670 | 19950 | 19950 | 19950 | 19950 | 0 |
| 60 | 20231228 | 201500 | 33864536670 | 19950 | 19950 | 19950 | 19950 | 0 |
| 61 | 20231228 | 201400 | 33864536670 | 19950 | 19950 | 19950 | 19950 | 0 |
| 62 | 20231228 | 201300 | 33864536670 | 19950 | 19950 | 19950 | 19950 | 18360 |
| 63 | 20231228 | 201200 | 33864536670 | 19950 | 19950 | 19950 | 19950 | 0 |
| 64 | 20231228 | 201100 | 33864536670 | 19950 | 19950 | 19950 | 19950 | 0 |
| 65 | 20231228 | 201000 | 33864536670 | 19950 | 19950 | 19950 | 19950 | 0 |
| 66 | 20231228 | 200900 | 33864536670 | 19950 | 19950 | 19950 | 19950 | 0 |
| 67 | 20231228 | 200800 | 33864536670 | 19950 | 19950 | 19950 | 19950 | 0 |
| 68 | 20231228 | 200700 | 33864536670 | 19950 | 19950 | 19950 | 19950 | 0 |
| 69 | 20231228 | 200600 | 33864536670 | 19950 | 19950 | 19950 | 19950 | 0 |
| 70 | 20231228 | 200500 | 33864536670 | 19950 | 19950 | 19950 | 19950 | 0 |
| 71 | 20231228 | 200400 | 33864536670 | 19950 | 19950 | 19950 | 19950 | 0 |
| 72 | 20231228 | 200300 | 33864536670 | 19950 | 19950 | 19950 | 19950 | 0 |
| 73 | 20231228 | 200200 | 33864536670 | 19950 | 19950 | 19950 | 19950 | 0 |
| 74 | 20231228 | 200100 | 33864536670 | 19950 | 19950 | 19950 | 19950 | 0 |
| 75 | 20231228 | 200000 | 33864536670 | 19950 | 19950 | 19950 | 19950 | 0 |
| 76 | 20231228 | 195900 | 33864536670 | 19950 | 19950 | 19950 | 19950 | 0 |
| 77 | 20231228 | 195800 | 33864536670 | 19950 | 19950 | 19950 | 19950 | 0 |
| 78 | 20231228 | 195700 | 33864536670 | 19950 | 19950 | 19950 | 19950 | 0 |
| 79 | 20231228 | 195600 | 33864536670 | 19950 | 19950 | 19950 | 19950 | 0 |
| 80 | 20231228 | 195500 | 33864536670 | 19950 | 19950 | 19950 | 19950 | 0 |
| 81 | 20231228 | 195400 | 33864536670 | 19950 | 19950 | 19950 | 19950 | 0 |
| 82 | 20231228 | 195300 | 33864536670 | 19950 | 19950 | 19950 | 19950 | 0 |
| 83 | 20231228 | 195200 | 33864536670 | 19950 | 19950 | 19950 | 19950 | 0 |
| 84 | 20231228 | 195100 | 33864536670 | 19950 | 19950 | 19950 | 19950 | 0 |
| 85 | 20231228 | 195000 | 33864536670 | 19950 | 19950 | 19950 | 19950 | 0 |
| 86 | 20231228 | 194900 | 33864536670 | 19950 | 19950 | 19950 | 19950 | 0 |
| 87 | 20231228 | 194800 | 33864536670 | 19950 | 19950 | 19950 | 19950 | 0 |
| 88 | 20231228 | 194700 | 33864536670 | 19950 | 19950 | 19950 | 19950 | 0 |
| 89 | 20231228 | 194600 | 33864536670 | 19950 | 19950 | 19950 | 19950 | 0 |
| 90 | 20231228 | 194500 | 33864536670 | 19950 | 19950 | 19950 | 19950 | 0 |
| 91 | 20231228 | 194400 | 33864536670 | 19950 | 19950 | 19950 | 19950 | 0 |
| 92 | 20231228 | 194300 | 33864536670 | 19950 | 19950 | 19950 | 19950 | 18360 |
| 93 | 20231228 | 194200 | 33864536670 | 19950 | 19950 | 19950 | 19950 | 0 |
| 94 | 20231228 | 194100 | 33864536670 | 19950 | 19950 | 19950 | 19950 | 0 |
| 95 | 20231228 | 194000 | 33864536670 | 19950 | 19950 | 19950 | 19950 | 0 |
| 96 | 20231228 | 193900 | 33864536670 | 19950 | 19950 | 19950 | 19950 | 0 |
| 97 | 20231228 | 193800 | 33864536670 | 19950 | 19950 | 19950 | 19950 | 0 |
| 98 | 20231228 | 193700 | 33864536670 | 19950 | 19950 | 19950 | 19950 | 0 |
| 99 | 20231228 | 193600 | 33864536670 | 19950 | 19950 | 19950 | 19950 | 0 |
| 100 | 20231228 | 193500 | 33864536670 | 19950 | 19950 | 19950 | 19950 | 0 |
| 101 | 20231228 | 193400 | 33864536670 | 19950 | 19950 | 19950 | 19950 | 0 |
| 102 | 20231228 | 193300 | 33864536670 | 19950 | 19950 | 19950 | 19950 | 0 |
| 103 | 20231228 | 193200 | 33864536670 | 19950 | 19950 | 19950 | 19950 | 0 |
| 104 | 20231228 | 193100 | 33864536670 | 19950 | 19950 | 19950 | 19950 | 0 |
| 105 | 20231228 | 193000 | 33864536670 | 19950 | 19950 | 19950 | 19950 | 0 |
| 106 | 20231228 | 192900 | 33864536670 | 19950 | 19950 | 19950 | 19950 | 0 |
| 107 | 20231228 | 192800 | 33864536670 | 19950 | 19950 | 19950 | 19950 | 0 |
| 108 | 20231228 | 192700 | 33864536670 | 19950 | 19950 | 19950 | 19950 | 0 |
| 109 | 20231228 | 192600 | 33864536670 | 19950 | 19950 | 19950 | 19950 | 0 |
| 110 | 20231228 | 192500 | 33864536670 | 19950 | 19950 | 19950 | 19950 | 0 |
| 111 | 20231228 | 192400 | 33864536670 | 19950 | 19950 | 19950 | 19950 | 0 |
| 112 | 20231228 | 192300 | 33864536670 | 19950 | 19950 | 19950 | 19950 | 0 |
| 113 | 20231228 | 192200 | 33864536670 | 19950 | 19950 | 19950 | 19950 | 0 |
| 114 | 20231228 | 192100 | 33864536670 | 19950 | 19950 | 19950 | 19950 | 0 |
| 115 | 20231228 | 192000 | 33864536670 | 19950 | 19950 | 19950 | 19950 | 0 |
| 116 | 20231228 | 191900 | 33864536670 | 19950 | 19950 | 19950 | 19950 | 0 |
| 117 | 20231228 | 191800 | 33864536670 | 19950 | 19950 | 19950 | 19950 | 0 |
| 118 | 20231228 | 191700 | 33864536670 | 19950 | 19950 | 19950 | 19950 | 0 |
| 119 | 20231228 | 191600 | 33864536670 | 19950 | 19950 | 19950 | 19950 | 0 |
| 120 | 20231228 | 191500 | 33864536670 | 19950 | 19950 | 19950 | 19950 | 0 |
| 121 | 20231228 | 191400 | 33864536670 | 19950 | 19950 | 19950 | 19950 | 0 |
| 122 | 20231228 | 191300 | 33864536670 | 19950 | 19950 | 19950 | 19950 | 18360 |
| 123 | 20231228 | 191200 | 33864536670 | 19950 | 19950 | 19950 | 19950 | 0 |
| 124 | 20231228 | 191100 | 33864536670 | 19950 | 19950 | 19950 | 19950 | 0 |
| 125 | 20231228 | 191000 | 33864536670 | 19950 | 19950 | 19950 | 19950 | 0 |
| 126 | 20231228 | 190900 | 33864536670 | 19950 | 19950 | 19950 | 19950 | 0 |
| 127 | 20231228 | 190800 | 33864536670 | 19950 | 19950 | 19950 | 19950 | 0 |
| 128 | 20231228 | 190700 | 33864536670 | 19950 | 19950 | 19950 | 19950 | 0 |
| 129 | 20231228 | 190600 | 33864536670 | 19950 | 19950 | 19950 | 19950 | 0 |
| 130 | 20231228 | 190500 | 33864536670 | 19950 | 19950 | 19950 | 19950 | 0 |
| 131 | 20231228 | 190400 | 33864536670 | 19950 | 19950 | 19950 | 19950 | 0 |
| 132 | 20231228 | 190300 | 33864536670 | 19950 | 19950 | 19950 | 19950 | 0 |
| 133 | 20231228 | 190200 | 33864536670 | 19950 | 19950 | 19950 | 19950 | 0 |
| 134 | 20231228 | 190100 | 33864536670 | 19950 | 19950 | 19950 | 19950 | 0 |
| 135 | 20231228 | 190000 | 33864536670 | 19950 | 19950 | 19950 | 19950 | 0 |
| 136 | 20231228 | 185900 | 33864536670 | 19950 | 19950 | 19950 | 19950 | 0 |
| 137 | 20231228 | 185800 | 33864536670 | 19950 | 19950 | 19950 | 19950 | 0 |
| 138 | 20231228 | 185700 | 33864536670 | 19950 | 19950 | 19950 | 19950 | 0 |
| 139 | 20231228 | 185600 | 33864536670 | 19950 | 19950 | 19950 | 19950 | 0 |
| 140 | 20231228 | 185500 | 33864536670 | 19950 | 19950 | 19950 | 19950 | 0 |
| 141 | 20231228 | 185400 | 33864536670 | 19950 | 19950 | 19950 | 19950 | 0 |
| 142 | 20231228 | 185300 | 33864536670 | 19950 | 19950 | 19950 | 19950 | 0 |
| 143 | 20231228 | 185200 | 33864536670 | 19950 | 19950 | 19950 | 19950 | 0 |
| 144 | 20231228 | 185100 | 33864536670 | 19950 | 19950 | 19950 | 19950 | 0 |
| 145 | 20231228 | 185000 | 33864536670 | 19950 | 19950 | 19950 | 19950 | 0 |
| 146 | 20231228 | 184900 | 33864536670 | 19950 | 19950 | 19950 | 19950 | 0 |
| 147 | 20231228 | 184800 | 33864536670 | 19950 | 19950 | 19950 | 19950 | 0 |
| 148 | 20231228 | 184700 | 33864536670 | 19950 | 19950 | 19950 | 19950 | 0 |
| 149 | 20231228 | 184600 | 33864536670 | 19950 | 19950 | 19950 | 19950 | 0 |
| 150 | 20231228 | 184500 | 33864536670 | 19950 | 19950 | 19950 | 19950 | 0 |
| 151 | 20231228 | 184400 | 33864536670 | 19950 | 19950 | 19950 | 19950 | 0 |
| 152 | 20231228 | 184300 | 33864536670 | 19950 | 19950 | 19950 | 19950 | 18360 |
| 153 | 20231228 | 184200 | 33864536670 | 19950 | 19950 | 19950 | 19950 | 0 |
| 154 | 20231228 | 184100 | 33864536670 | 19950 | 19950 | 19950 | 19950 | 0 |
| 155 | 20231228 | 184000 | 33864536670 | 19950 | 19950 | 19950 | 19950 | 0 |
| 156 | 20231228 | 183900 | 33864536670 | 19950 | 19950 | 19950 | 19950 | 0 |
| 157 | 20231228 | 183800 | 33864536670 | 19950 | 19950 | 19950 | 19950 | 0 |
| 158 | 20231228 | 183700 | 33864536670 | 19950 | 19950 | 19950 | 19950 | 0 |
| 159 | 20231228 | 183600 | 33864536670 | 19950 | 19950 | 19950 | 19950 | 0 |
| 160 | 20231228 | 183500 | 33864536670 | 19950 | 19950 | 19950 | 19950 | 0 |
| 161 | 20231228 | 183400 | 33864536670 | 19950 | 19950 | 19950 | 19950 | 0 |
| 162 | 20231228 | 183300 | 33864536670 | 19950 | 19950 | 19950 | 19950 | 0 |
| 163 | 20231228 | 183200 | 33864536670 | 19950 | 19950 | 19950 | 19950 | 0 |
| 164 | 20231228 | 183100 | 33864536670 | 19950 | 19950 | 19950 | 19950 | 0 |
| 165 | 20231228 | 183000 | 33864536670 | 19950 | 19950 | 19950 | 19950 | 0 |
| 166 | 20231228 | 182900 | 33864536670 | 19950 | 19950 | 19950 | 19950 | 0 |
| 167 | 20231228 | 182800 | 33864536670 | 19950 | 19950 | 19950 | 19950 | 0 |
| 168 | 20231228 | 182700 | 33864536670 | 19950 | 19950 | 19950 | 19950 | 0 |
| 169 | 20231228 | 182600 | 33864536670 | 19950 | 19950 | 19950 | 19950 | 0 |
| 170 | 20231228 | 182500 | 33864536670 | 19950 | 19950 | 19950 | 19950 | 0 |
| 171 | 20231228 | 182400 | 33864536670 | 19950 | 19950 | 19950 | 19950 | 0 |
| 172 | 20231228 | 182300 | 33864536670 | 19950 | 19950 | 19950 | 19950 | 0 |
| 173 | 20231228 | 182200 | 33864536670 | 19950 | 19950 | 19950 | 19950 | 0 |
| 174 | 20231228 | 182100 | 33864536670 | 19950 | 19950 | 19950 | 19950 | 0 |
| 175 | 20231228 | 182000 | 33864536670 | 19950 | 19950 | 19950 | 19950 | 0 |
| 176 | 20231228 | 181900 | 33864536670 | 19950 | 19950 | 19950 | 19950 | 0 |
| 177 | 20231228 | 181800 | 33864536670 | 19950 | 19950 | 19950 | 19950 | 0 |
| 178 | 20231228 | 181700 | 33864536670 | 19950 | 19950 | 19950 | 19950 | 0 |
| 179 | 20231228 | 181600 | 33864536670 | 19950 | 19950 | 19950 | 19950 | 0 |
| 180 | 20231228 | 181500 | 33864536670 | 19950 | 19950 | 19950 | 19950 | 0 |
| 181 | 20231228 | 181400 | 33864536670 | 19950 | 19950 | 19950 | 19950 | 0 |
| 182 | 20231228 | 181300 | 33864536670 | 19950 | 19950 | 19950 | 19950 | 18360 |
| 183 | 20231228 | 181200 | 33864536670 | 19950 | 19950 | 19950 | 19950 | 0 |
| 184 | 20231228 | 181100 | 33864536670 | 19950 | 19950 | 19950 | 19950 | 0 |
| 185 | 20231228 | 181000 | 33864536670 | 19950 | 19950 | 19950 | 19950 | 0 |
| 186 | 20231228 | 180900 | 33864536670 | 19950 | 19950 | 19950 | 19950 | 0 |
| 187 | 20231228 | 180800 | 33864536670 | 19950 | 19950 | 19950 | 19950 | 0 |
| 188 | 20231228 | 180700 | 33864536670 | 19950 | 19950 | 19950 | 19950 | 0 |
| 189 | 20231228 | 180600 | 33864536670 | 19950 | 19950 | 19950 | 19950 | 0 |
| 190 | 20231228 | 180500 | 33864536670 | 19950 | 19950 | 19950 | 19950 | 0 |
| 191 | 20231228 | 180400 | 33864536670 | 19950 | 19950 | 19950 | 19950 | 0 |
| 192 | 20231228 | 180300 | 33864536670 | 19950 | 19950 | 19950 | 19950 | 0 |
| 193 | 20231228 | 180200 | 33864536670 | 19950 | 19950 | 19950 | 19950 | 0 |
| 194 | 20231228 | 180100 | 33864536670 | 19950 | 19950 | 19950 | 19950 | 0 |
| 195 | 20231228 | 180000 | 33864536670 | 19950 | 19950 | 19950 | 19950 | 0 |
| 196 | 20231228 | 175900 | 33864536670 | 19950 | 19950 | 19950 | 19950 | 0 |
| 197 | 20231228 | 175800 | 33864536670 | 19950 | 19950 | 19950 | 19950 | 0 |
| 198 | 20231228 | 175700 | 33864536670 | 19950 | 19950 | 19950 | 19950 | 0 |
| 199 | 20231228 | 175600 | 33864536670 | 19950 | 19950 | 19950 | 19950 | 0 |
| 200 | 20231228 | 175500 | 33864536670 | 19950 | 19950 | 19950 | 19950 | 0 |
| 201 | 20231228 | 175400 | 33864536670 | 19950 | 19950 | 19950 | 19950 | 0 |
| 202 | 20231228 | 175300 | 33864536670 | 19950 | 19950 | 19950 | 19950 | 0 |
| 203 | 20231228 | 175200 | 33864536670 | 19950 | 19950 | 19950 | 19950 | 0 |
| 204 | 20231228 | 175100 | 33864536670 | 19950 | 19950 | 19950 | 19950 | 0 |
| 205 | 20231228 | 175000 | 33864536670 | 19950 | 19950 | 19950 | 19950 | 0 |
| 206 | 20231228 | 174900 | 33864536670 | 19950 | 19950 | 19950 | 19950 | 0 |
| 207 | 20231228 | 174800 | 33864536670 | 19950 | 19950 | 19950 | 19950 | 0 |
| 208 | 20231228 | 174700 | 33864536670 | 19950 | 19950 | 19950 | 19950 | 0 |
| 209 | 20231228 | 174600 | 33864536670 | 19950 | 19950 | 19950 | 19950 | 0 |
| 210 | 20231228 | 174500 | 33864536670 | 19950 | 19950 | 19950 | 19950 | 0 |
| 211 | 20231228 | 174400 | 33864536670 | 19950 | 19950 | 19950 | 19950 | 0 |
| 212 | 20231228 | 174300 | 33864536670 | 19950 | 19950 | 19950 | 19950 | 18360 |
| 213 | 20231228 | 174200 | 33864536670 | 19950 | 19950 | 19950 | 19950 | 0 |
| 214 | 20231228 | 174100 | 33864536670 | 19950 | 19950 | 19950 | 19950 | 0 |
| 215 | 20231228 | 174000 | 33864536670 | 19950 | 19950 | 19950 | 19950 | 0 |
| 216 | 20231228 | 173900 | 33864536670 | 19950 | 19950 | 19950 | 19950 | 0 |
| 217 | 20231228 | 173800 | 33864536670 | 19950 | 19950 | 19950 | 19950 | 0 |
| 218 | 20231228 | 173700 | 33864536670 | 19950 | 19950 | 19950 | 19950 | 0 |
| 219 | 20231228 | 173600 | 33864536670 | 19950 | 19950 | 19950 | 19950 | 0 |
| 220 | 20231228 | 173500 | 33864536670 | 19950 | 19950 | 19950 | 19950 | 0 |
| 221 | 20231228 | 173400 | 33864536670 | 19950 | 19950 | 19950 | 19950 | 0 |
| 222 | 20231228 | 173300 | 33864536670 | 19950 | 19950 | 19950 | 19950 | 0 |
| 223 | 20231228 | 173200 | 33864536670 | 19950 | 19950 | 19950 | 19950 | 0 |
| 224 | 20231228 | 173100 | 33864536670 | 19950 | 19950 | 19950 | 19950 | 0 |
| 225 | 20231228 | 173000 | 33864536670 | 19950 | 19950 | 19950 | 19950 | 0 |
| 226 | 20231228 | 172900 | 33864536670 | 19950 | 19950 | 19950 | 19950 | 0 |
| 227 | 20231228 | 172800 | 33864536670 | 19950 | 19950 | 19950 | 19950 | 0 |
| 228 | 20231228 | 172700 | 33864536670 | 19950 | 19950 | 19950 | 19950 | 0 |
| 229 | 20231228 | 172600 | 33864536670 | 19950 | 19950 | 19950 | 19950 | 0 |
| 230 | 20231228 | 172500 | 33864536670 | 19950 | 19950 | 19950 | 19950 | 0 |
| 231 | 20231228 | 172400 | 33864536670 | 19950 | 19950 | 19950 | 19950 | 0 |
| 232 | 20231228 | 172300 | 33864536670 | 19950 | 19950 | 19950 | 19950 | 0 |
| 233 | 20231228 | 172200 | 33864536670 | 19950 | 19950 | 19950 | 19950 | 0 |
| 234 | 20231228 | 172100 | 33864536670 | 19950 | 19950 | 19950 | 19950 | 0 |
| 235 | 20231228 | 172000 | 33864536670 | 19950 | 19950 | 19950 | 19950 | 0 |
| 236 | 20231228 | 171900 | 33864536670 | 19950 | 19950 | 19950 | 19950 | 0 |
| 237 | 20231228 | 171800 | 33864536670 | 19950 | 19950 | 19950 | 19950 | 0 |
| 238 | 20231228 | 171700 | 33864536670 | 19950 | 19950 | 19950 | 19950 | 0 |
| 239 | 20231228 | 171600 | 33864536670 | 19950 | 19950 | 19950 | 19950 | 0 |
| 240 | 20231228 | 171500 | 33864536670 | 19950 | 19950 | 19950 | 19950 | 0 |
| 241 | 20231228 | 171400 | 33864536670 | 19950 | 19950 | 19950 | 19950 | 0 |
| 242 | 20231228 | 171300 | 33864536670 | 19950 | 19950 | 19950 | 19950 | 18360 |
| 243 | 20231228 | 171200 | 33864536670 | 19950 | 19950 | 19950 | 19950 | 0 |
| 244 | 20231228 | 171100 | 33864536670 | 19950 | 19950 | 19950 | 19950 | 0 |
| 245 | 20231228 | 171000 | 33864536670 | 19950 | 19950 | 19950 | 19950 | 0 |
| 246 | 20231228 | 170900 | 33864536670 | 19950 | 19950 | 19950 | 19950 | 0 |
| 247 | 20231228 | 170800 | 33864536670 | 19950 | 19950 | 19950 | 19950 | 0 |
| 248 | 20231228 | 170700 | 33864536670 | 19950 | 19950 | 19950 | 19950 | 0 |
| 249 | 20231228 | 170600 | 33864536670 | 19950 | 19950 | 19950 | 19950 | 0 |
| 250 | 20231228 | 170500 | 33864536670 | 19950 | 19950 | 19950 | 19950 | 0 |
| 251 | 20231228 | 170400 | 33864536670 | 19950 | 19950 | 19950 | 19950 | 0 |
| 252 | 20231228 | 170300 | 33864536670 | 19950 | 19950 | 19950 | 19950 | 0 |
| 253 | 20231228 | 170200 | 33864536670 | 19950 | 19950 | 19950 | 19950 | 0 |
| 254 | 20231228 | 170100 | 33864536670 | 19950 | 19950 | 19950 | 19950 | 0 |
| 255 | 20231228 | 170000 | 33864536670 | 19950 | 19950 | 19950 | 19950 | 0 |
| 256 | 20231228 | 165900 | 33864536670 | 19950 | 19950 | 19950 | 19950 | 0 |
| 257 | 20231228 | 165800 | 33864536670 | 19950 | 19950 | 19950 | 19950 | 0 |
| 258 | 20231228 | 165700 | 33864536670 | 19950 | 19950 | 19950 | 19950 | 0 |
| 259 | 20231228 | 165600 | 33864536670 | 19950 | 19950 | 19950 | 19950 | 0 |
| 260 | 20231228 | 165500 | 33864536670 | 19950 | 19950 | 19950 | 19950 | 0 |
| 261 | 20231228 | 165400 | 33864536670 | 19950 | 19950 | 19950 | 19950 | 0 |
| 262 | 20231228 | 165300 | 33864536670 | 19950 | 19950 | 19950 | 19950 | 0 |
| 263 | 20231228 | 165200 | 33864536670 | 19950 | 19950 | 19950 | 19950 | 0 |
| 264 | 20231228 | 165100 | 33864536670 | 19950 | 19950 | 19950 | 19950 | 0 |
| 265 | 20231228 | 165000 | 33864536670 | 19950 | 19950 | 19950 | 19950 | 0 |
| 266 | 20231228 | 164900 | 33864536670 | 19950 | 19950 | 19950 | 19950 | 0 |
| 267 | 20231228 | 164800 | 33864536670 | 19950 | 19950 | 19950 | 19950 | 0 |
| 268 | 20231228 | 164700 | 33864536670 | 19950 | 19950 | 19950 | 19950 | 0 |
| 269 | 20231228 | 164600 | 33864536670 | 19950 | 19950 | 19950 | 19950 | 0 |
| 270 | 20231228 | 164500 | 33864536670 | 19950 | 19950 | 19950 | 19950 | 0 |
| 271 | 20231228 | 164400 | 33864536670 | 19950 | 19950 | 19950 | 19950 | 0 |
| 272 | 20231228 | 164300 | 33864536670 | 19950 | 19950 | 19950 | 19950 | 18360 |
| 273 | 20231228 | 164200 | 33864536670 | 19950 | 19950 | 19950 | 19950 | 0 |
| 274 | 20231228 | 164100 | 33864536670 | 19950 | 19950 | 19950 | 19950 | 0 |
| 275 | 20231228 | 164000 | 33864536670 | 19950 | 19950 | 19950 | 19950 | 0 |
| 276 | 20231228 | 163900 | 33864536670 | 19950 | 19950 | 19950 | 19950 | 0 |
| 277 | 20231228 | 163800 | 33864536670 | 19950 | 19950 | 19950 | 19950 | 0 |
| 278 | 20231228 | 163700 | 33864536670 | 19950 | 19950 | 19950 | 19950 | 0 |
| 279 | 20231228 | 163600 | 33864536670 | 19950 | 19950 | 19950 | 19950 | 0 |
| 280 | 20231228 | 163500 | 33864536670 | 19950 | 19950 | 19950 | 19950 | 0 |
| 281 | 20231228 | 163400 | 33864536670 | 19950 | 19950 | 19950 | 19950 | 0 |
| 282 | 20231228 | 163300 | 33864536670 | 19950 | 19950 | 19950 | 19950 | 0 |
| 283 | 20231228 | 163200 | 33864536670 | 19950 | 19950 | 19950 | 19950 | 0 |
| 284 | 20231228 | 163100 | 33864536670 | 19950 | 19950 | 19950 | 19950 | 0 |
| 285 | 20231228 | 163000 | 33864536670 | 19950 | 19950 | 19950 | 19950 | 0 |
| 286 | 20231228 | 162900 | 33864536670 | 19950 | 19950 | 19950 | 19950 | 0 |
| 287 | 20231228 | 162800 | 33864536670 | 19950 | 19950 | 19950 | 19950 | 0 |
| 288 | 20231228 | 162700 | 33864536670 | 19950 | 19950 | 19950 | 19950 | 0 |
| 289 | 20231228 | 162600 | 33864536670 | 19950 | 19950 | 19950 | 19950 | 0 |
| 290 | 20231228 | 162500 | 33864536670 | 19950 | 19950 | 19950 | 19950 | 0 |
| 291 | 20231228 | 162400 | 33864536670 | 19950 | 19950 | 19950 | 19950 | 0 |
| 292 | 20231228 | 162300 | 33864536670 | 19950 | 19950 | 19950 | 19950 | 0 |
| 293 | 20231228 | 162200 | 33864536670 | 19950 | 19950 | 19950 | 19950 | 0 |
| 294 | 20231228 | 162100 | 33864536670 | 19950 | 19950 | 19950 | 19950 | 0 |
| 295 | 20231228 | 162000 | 33864536670 | 19950 | 19950 | 19950 | 19950 | 0 |
| 296 | 20231228 | 161900 | 33864536670 | 19950 | 19950 | 19950 | 19950 | 0 |
| 297 | 20231228 | 161800 | 33864536670 | 19950 | 19950 | 19950 | 19950 | 0 |
| 298 | 20231228 | 161700 | 33864536670 | 19950 | 19950 | 19950 | 19950 | 0 |
| 299 | 20231228 | 161600 | 33864536670 | 19950 | 19950 | 19950 | 19950 | 0 |
| 300 | 20231228 | 161500 | 33864536670 | 19950 | 19950 | 19950 | 19950 | 0 |
| 301 | 20231228 | 161400 | 33864536670 | 19950 | 19950 | 19950 | 19950 | 0 |
| 302 | 20231228 | 161300 | 33864536670 | 19950 | 19950 | 19950 | 19950 | 18360 |
| 303 | 20231228 | 161200 | 33864536670 | 19950 | 19950 | 19950 | 19950 | 0 |
| 304 | 20231228 | 161100 | 33864536670 | 19950 | 19950 | 19950 | 19950 | 0 |
| 305 | 20231228 | 161000 | 33864536670 | 19950 | 19950 | 19950 | 19950 | 0 |
| 306 | 20231228 | 160900 | 33864536670 | 19950 | 19950 | 19950 | 19950 | 0 |
| 307 | 20231228 | 160800 | 33864536670 | 19950 | 19950 | 19950 | 19950 | 0 |
| 308 | 20231228 | 160700 | 33864536670 | 19950 | 19950 | 19950 | 19950 | 0 |
| 309 | 20231228 | 160600 | 33864536670 | 19950 | 19950 | 19950 | 19950 | 0 |
| 310 | 20231228 | 160500 | 33864536670 | 19950 | 19950 | 19950 | 19950 | 0 |
| 311 | 20231228 | 160400 | 33864536670 | 19950 | 19950 | 19950 | 19950 | 0 |
| 312 | 20231228 | 160300 | 33864536670 | 19950 | 19950 | 19950 | 19950 | 0 |
| 313 | 20231228 | 160200 | 33864536670 | 19950 | 19950 | 19950 | 19950 | 0 |
| 314 | 20231228 | 160100 | 33864536670 | 19950 | 19950 | 19950 | 19950 | 0 |
| 315 | 20231228 | 160000 | 33864536670 | 19950 | 19950 | 19950 | 19950 | 0 |
| 316 | 20231228 | 155900 | 33864536670 | 19950 | 19950 | 19950 | 19950 | 0 |
| 317 | 20231228 | 155800 | 33864536670 | 19950 | 19950 | 19950 | 19950 | 0 |
| 318 | 20231228 | 155700 | 33864536670 | 19950 | 19950 | 19950 | 19950 | 0 |
| 319 | 20231228 | 155600 | 33864536670 | 19950 | 19950 | 19950 | 19950 | 0 |
| 320 | 20231228 | 155500 | 33864536670 | 19950 | 19950 | 19950 | 19950 | 0 |
| 321 | 20231228 | 155400 | 33864536670 | 19950 | 19950 | 19950 | 19950 | 0 |
| 322 | 20231228 | 155300 | 33864536670 | 19950 | 19950 | 19950 | 19950 | 0 |
| 323 | 20231228 | 155200 | 33864536670 | 19950 | 19950 | 19950 | 19950 | 0 |
| 324 | 20231228 | 155100 | 33864536670 | 19950 | 19950 | 19950 | 19950 | 0 |
| 325 | 20231228 | 155000 | 33864536670 | 19950 | 19950 | 19950 | 19950 | 0 |
| 326 | 20231228 | 154900 | 33864536670 | 19950 | 19950 | 19950 | 19950 | 0 |
| 327 | 20231228 | 154800 | 33864536670 | 19950 | 19950 | 19950 | 19950 | 0 |
| 328 | 20231228 | 154700 | 33864536670 | 19950 | 19950 | 19950 | 19950 | 0 |
| 329 | 20231228 | 154600 | 33864536670 | 19950 | 19950 | 19950 | 19950 | 0 |
| 330 | 20231228 | 154500 | 33864536670 | 19950 | 19950 | 19950 | 19950 | 0 |
| 331 | 20231228 | 154400 | 33864536670 | 19950 | 19950 | 19950 | 19950 | 0 |
| 332 | 20231228 | 154300 | 33864536670 | 19950 | 19950 | 19950 | 19950 | 18360 |
| 333 | 20231228 | 154200 | 33864536670 | 19950 | 19950 | 19950 | 19950 | 0 |
| 334 | 20231228 | 154100 | 33864536670 | 19950 | 19950 | 19950 | 19950 | 0 |
| 335 | 20231228 | 154000 | 33864536670 | 19950 | 19950 | 19950 | 19950 | 0 |
| 336 | 20231228 | 153900 | 33864536670 | 19950 | 19950 | 19950 | 19950 | 0 |
| 337 | 20231228 | 153800 | 33864536670 | 19950 | 19950 | 19950 | 19950 | 0 |
| 338 | 20231228 | 153700 | 33864536670 | 19950 | 19950 | 19950 | 19950 | 0 |
| 339 | 20231228 | 153600 | 33864536670 | 19950 | 19950 | 19950 | 19950 | 0 |
| 340 | 20231228 | 153500 | 33864536670 | 19950 | 19950 | 19950 | 19950 | 0 |
| 341 | 20231228 | 153400 | 33864536670 | 19950 | 19950 | 19950 | 19950 | 0 |
| 342 | 20231228 | 153300 | 33864536670 | 19950 | 19950 | 19950 | 19950 | 0 |
| 343 | 20231228 | 153200 | 33864536670 | 19950 | 19950 | 19950 | 19950 | 0 |
| 344 | 20231228 | 153100 | 33864536670 | 19950 | 19950 | 19950 | 19950 | 0 |
| 345 | 20231228 | 153000 | 33864536670 | 19950 | 19950 | 19950 | 19950 | 18360 |
| 346 | 20231228 | 152900 | 33498254670 | 19980 | 19980 | 19980 | 19980 | 0 |
| 347 | 20231228 | 152800 | 33498254670 | 19980 | 19980 | 19980 | 19980 | 0 |
| 348 | 20231228 | 152700 | 33498254670 | 19980 | 19980 | 19980 | 19980 | 0 |
| 349 | 20231228 | 152600 | 33498254670 | 19980 | 19980 | 19980 | 19980 | 0 |
| 350 | 20231228 | 152500 | 33498254670 | 19980 | 19980 | 19980 | 19980 | 0 |
| 351 | 20231228 | 152400 | 33498254670 | 19980 | 19980 | 19980 | 19980 | 0 |
| 352 | 20231228 | 152300 | 33498254670 | 19980 | 19980 | 19980 | 19980 | 0 |
| 353 | 20231228 | 152200 | 33498254670 | 19980 | 19980 | 19980 | 19980 | 0 |
| 354 | 20231228 | 152100 | 33498254670 | 19980 | 19980 | 19980 | 19980 | 0 |
| 355 | 20231228 | 152000 | 33498254670 | 19980 | 19980 | 19980 | 19980 | 0 |
| 356 | 20231228 | 151900 | 33498254670 | 19980 | 19990 | 19990 | 19950 | 3267 |
| 357 | 20231228 | 151800 | 33433016520 | 20000 | 19940 | 20000 | 19930 | 6529 |
| 358 | 20231228 | 151700 | 33302640580 | 19950 | 19930 | 19950 | 19920 | 1547 |
| 359 | 20231228 | 151600 | 33271793510 | 19940 | 19940 | 19950 | 19910 | 3921 |
| 360 | 20231228 | 151500 | 33193640250 | 19940 | 19970 | 19970 | 19930 | 3897 |
| 361 | 20231228 | 151400 | 33115884420 | 19960 | 19970 | 19970 | 19960 | 1075 |
| 362 | 20231228 | 151300 | 33094422170 | 19970 | 19960 | 19970 | 19950 | 1873 |
| 363 | 20231228 | 151200 | 33057044380 | 19970 | 19980 | 19990 | 19960 | 1387 |
| 364 | 20231228 | 151100 | 33029341860 | 19980 | 19990 | 20000 | 19980 | 2405 |
| 365 | 20231228 | 151000 | 32981276710 | 19990 | 19990 | 19990 | 19970 | 2347 |
| 366 | 20231228 | 150900 | 32934390480 | 19990 | 20000 | 20000 | 19990 | 2537 |
| 367 | 20231228 | 150800 | 32883654900 | 20000 | 20000 | 20050 | 19990 | 1212 |
| 368 | 20231228 | 150700 | 32859414940 | 19990 | 20000 | 20050 | 19990 | 2056 |
| 369 | 20231228 | 150600 | 32818293850 | 20000 | 19990 | 20000 | 19970 | 3178 |
| 370 | 20231228 | 150500 | 32754790780 | 19990 | 20000 | 20000 | 19980 | 1548 |
| 371 | 20231228 | 150400 | 32723845890 | 19990 | 20000 | 20000 | 19990 | 1378 |
| 372 | 20231228 | 150300 | 32696292600 | 19990 | 20000 | 20050 | 19990 | 895 |
| 373 | 20231228 | 150200 | 32678391850 | 20000 | 20000 | 20050 | 20000 | 931 |
| 374 | 20231228 | 150100 | 32659771650 | 20000 | 20000 | 20050 | 20000 | 650 |
| 375 | 20231228 | 150000 | 32646760350 | 20000 | 20000 | 20050 | 20000 | 1344 |
| 376 | 20231228 | 145900 | 32619879850 | 20000 | 20050 | 20050 | 20000 | 745 |
| 377 | 20231228 | 145800 | 32604959250 | 20000 | 20000 | 20050 | 20000 | 1727 |
| 378 | 20231228 | 145700 | 32570343850 | 20000 | 20050 | 20050 | 20000 | 477 |
| 379 | 20231228 | 145600 | 32560802350 | 20000 | 20000 | 20050 | 20000 | 1454 |
| 380 | 20231228 | 145500 | 32531722250 | 20050 | 20050 | 20050 | 20000 | 2486 |
| 381 | 20231228 | 145400 | 32481986950 | 20050 | 20100 | 20100 | 20050 | 1337 |
| 382 | 20231228 | 145300 | 32455174500 | 20100 | 20050 | 20100 | 20050 | 505 |
| 383 | 20231228 | 145200 | 32445046850 | 20050 | 20050 | 20100 | 20050 | 476 |
| 384 | 20231228 | 145100 | 32435502550 | 20100 | 20100 | 20100 | 20050 | 488 |
| 385 | 20231228 | 145000 | 32425716450 | 20100 | 20100 | 20150 | 20050 | 454 |
| 386 | 20231228 | 144900 | 32416594750 | 20100 | 20050 | 20150 | 20050 | 396 |
| 387 | 20231228 | 144800 | 32408637350 | 20100 | 20100 | 20100 | 20050 | 287 |
| 388 | 20231228 | 144700 | 32402872800 | 20100 | 20050 | 20100 | 20050 | 1027 |
| 389 | 20231228 | 144600 | 32382276600 | 20050 | 20050 | 20100 | 20050 | 1385 |
| 390 | 20231228 | 144500 | 32354507250 | 20050 | 20100 | 20100 | 20050 | 415 |
| 391 | 20231228 | 144400 | 32346170900 | 20100 | 20100 | 20150 | 20050 | 2096 |
| 392 | 20231228 | 144300 | 32304044800 | 20100 | 20150 | 20150 | 20100 | 446 |
| 393 | 20231228 | 144200 | 32295080000 | 20100 | 20050 | 20150 | 20050 | 972 |
| 394 | 20231228 | 144100 | 32275543900 | 20100 | 20100 | 20100 | 20050 | 803 |
| 395 | 20231228 | 144000 | 32259405750 | 20100 | 20100 | 20150 | 20100 | 1411 |
| 396 | 20231228 | 143900 | 32231000100 | 20150 | 20100 | 20150 | 20050 | 3107 |
| 397 | 20231228 | 143800 | 32168619000 | 20100 | 20000 | 20100 | 20000 | 1750 |
| 398 | 20231228 | 143700 | 32133488350 | 20000 | 20000 | 20050 | 19990 | 1438 |
| 399 | 20231228 | 143600 | 32104730830 | 20000 | 20000 | 20000 | 19980 | 1677 |
| 400 | 20231228 | 143500 | 32071212970 | 19990 | 19970 | 19990 | 19970 | 349 |
| 401 | 20231228 | 143400 | 32064237540 | 19970 | 19980 | 19990 | 19970 | 204 |
| 402 | 20231228 | 143300 | 32060161520 | 19980 | 19950 | 19980 | 19950 | 1217 |
| 403 | 20231228 | 143200 | 32035872160 | 19960 | 19970 | 19970 | 19950 | 748 |
| 404 | 20231228 | 143100 | 32020940980 | 19970 | 20000 | 20000 | 19970 | 1137 |
| 405 | 20231228 | 143000 | 31998215180 | 20000 | 20000 | 20000 | 20000 | 54 |
| 406 | 20231228 | 142900 | 31997135180 | 20000 | 20000 | 20000 | 19980 | 621 |
| 407 | 20231228 | 142800 | 31984719300 | 20000 | 19990 | 20000 | 19950 | 768 |
| 408 | 20231228 | 142700 | 31969374870 | 19990 | 19960 | 20000 | 19950 | 573 |
| 409 | 20231228 | 142600 | 31957927120 | 19960 | 19940 | 19960 | 19940 | 1486 |
| 410 | 20231228 | 142500 | 31928296100 | 19940 | 19940 | 19940 | 19930 | 568 |
| 411 | 20231228 | 142400 | 31916973460 | 19930 | 19950 | 19950 | 19930 | 1788 |
| 412 | 20231228 | 142300 | 31881319110 | 19940 | 20000 | 20000 | 19940 | 1298 |
| 413 | 20231228 | 142200 | 31855399240 | 20000 | 19980 | 20000 | 19940 | 3179 |
| 414 | 20231228 | 142100 | 31791935190 | 19980 | 20000 | 20000 | 19970 | 1635 |
| 415 | 20231228 | 142000 | 31759243330 | 20000 | 20050 | 20050 | 20000 | 922 |
| 416 | 20231228 | 141900 | 31740790030 | 20000 | 20050 | 20050 | 20000 | 648 |
| 417 | 20231228 | 141800 | 31727829080 | 20050 | 20050 | 20100 | 20050 | 583 |
| 418 | 20231228 | 141700 | 31716134580 | 20050 | 20050 | 20100 | 20000 | 1114 |
| 419 | 20231228 | 141600 | 31693764080 | 20000 | 19990 | 20000 | 19990 | 951 |
| 420 | 20231228 | 141500 | 31674744850 | 19990 | 19980 | 19990 | 19950 | 499 |
| 421 | 20231228 | 141400 | 31664773620 | 19980 | 19940 | 19980 | 19930 | 954 |
| 422 | 20231228 | 141300 | 31645742840 | 19930 | 19960 | 19970 | 19930 | 2604 |
| 423 | 20231228 | 141200 | 31593797350 | 19960 | 20000 | 20000 | 19960 | 2198 |
| 424 | 20231228 | 141100 | 31549896610 | 19990 | 19980 | 20000 | 19970 | 1754 |
| 425 | 20231228 | 141000 | 31514831830 | 19980 | 19990 | 19990 | 19960 | 2261 |
| 426 | 20231228 | 140900 | 31469654680 | 19990 | 20000 | 20050 | 19980 | 1223 |
| 427 | 20231228 | 140800 | 31445200060 | 20050 | 20100 | 20100 | 19990 | 81 |
| 428 | 20231228 | 140700 | 31443579170 | 19990 | 19990 | 20100 | 19980 | 942 |
| 429 | 20231228 | 140600 | 31424748610 | 19990 | 20100 | 20100 | 19950 | 3268 |
| 430 | 20231228 | 140500 | 31359461760 | 20000 | 20050 | 20100 | 20000 | 548 |
| 431 | 20231228 | 140400 | 31348471660 | 20100 | 20100 | 20100 | 20100 | 711 |
| 432 | 20231228 | 140300 | 31334180560 | 20100 | 20100 | 20150 | 20100 | 740 |
| 433 | 20231228 | 140200 | 31319305660 | 20100 | 20000 | 20150 | 19990 | 2447 |
| 434 | 20231228 | 140100 | 31270252190 | 20000 | 20000 | 20050 | 20000 | 3156 |
| 435 | 20231228 | 140000 | 31207116240 | 20000 | 20050 | 20050 | 20000 | 478 |
| 436 | 20231228 | 135900 | 31197554640 | 20050 | 20100 | 20100 | 20000 | 1166 |
| 437 | 20231228 | 135800 | 31174198640 | 20000 | 20050 | 20050 | 20000 | 1537 |
| 438 | 20231228 | 135700 | 31143385240 | 20050 | 20050 | 20100 | 20050 | 1804 |
| 439 | 20231228 | 135600 | 31107202740 | 20050 | 20050 | 20100 | 20050 | 934 |
| 440 | 20231228 | 135500 | 31088475940 | 20050 | 20100 | 20100 | 20050 | 748 |
| 441 | 20231228 | 135400 | 31073454840 | 20150 | 20150 | 20150 | 20100 | 1236 |
| 442 | 20231228 | 135300 | 31048556390 | 20150 | 20100 | 20200 | 20100 | 832 |
| 443 | 20231228 | 135200 | 31031791290 | 20150 | 20100 | 20150 | 20100 | 886 |
| 444 | 20231228 | 135100 | 31013951890 | 20100 | 20150 | 20150 | 20100 | 2749 |
| 445 | 20231228 | 135000 | 30958686490 | 20150 | 20150 | 20200 | 20100 | 886 |
| 446 | 20231228 | 134900 | 30940813790 | 20150 | 20150 | 20150 | 20150 | 756 |
| 447 | 20231228 | 134800 | 30925580390 | 20150 | 20150 | 20200 | 20100 | 1541 |
| 448 | 20231228 | 134700 | 30894512190 | 20100 | 20100 | 20150 | 20100 | 516 |
| 449 | 20231228 | 134600 | 30884122440 | 20100 | 20150 | 20150 | 20100 | 1664 |
| 450 | 20231228 | 134500 | 30850595440 | 20150 | 20200 | 20200 | 20150 | 865 |
| 451 | 20231228 | 134400 | 30833152290 | 20200 | 20200 | 20200 | 20150 | 649 |
| 452 | 20231228 | 134300 | 30820047090 | 20200 | 20250 | 20250 | 20200 | 421 |
| 453 | 20231228 | 134200 | 30811533090 | 20200 | 20200 | 20250 | 20150 | 1775 |
| 454 | 20231228 | 134100 | 30775688540 | 20200 | 20050 | 20200 | 20050 | 1501 |
| 455 | 20231228 | 134000 | 30745505390 | 20050 | 20050 | 20100 | 20050 | 446 |
| 456 | 20231228 | 133900 | 30736562840 | 20050 | 20000 | 20100 | 20000 | 1354 |
| 457 | 20231228 | 133800 | 30709410790 | 20000 | 20050 | 20050 | 20000 | 1285 |
| 458 | 20231228 | 133700 | 30683662490 | 20050 | 20100 | 20150 | 20050 | 2311 |
| 459 | 20231228 | 133600 | 30637238990 | 20150 | 20200 | 20200 | 20150 | 1775 |
| 460 | 20231228 | 133500 | 30601462740 | 20200 | 20200 | 20250 | 20200 | 1935 |
| 461 | 20231228 | 133400 | 30562319140 | 20200 | 20250 | 20250 | 20150 | 1858 |
| 462 | 20231228 | 133300 | 30524787490 | 20250 | 20250 | 20250 | 20200 | 476 |
| 463 | 20231228 | 133200 | 30515164990 | 20250 | 20200 | 20250 | 20150 | 1125 |
| 464 | 20231228 | 133100 | 30492425940 | 20200 | 20250 | 20300 | 20150 | 2442 |
| 465 | 20231228 | 133000 | 30443046690 | 20250 | 20350 | 20350 | 20250 | 2006 |
| 466 | 20231228 | 132900 | 30402309340 | 20400 | 20350 | 20400 | 20300 | 5466 |
| 467 | 20231228 | 132800 | 30291032540 | 20350 | 20300 | 20400 | 20300 | 5115 |
| 468 | 20231228 | 132700 | 30186900940 | 20300 | 20150 | 20350 | 20150 | 4081 |
| 469 | 20231228 | 132600 | 30104206090 | 20150 | 20000 | 20150 | 20000 | 5216 |
| 470 | 20231228 | 132500 | 29999535190 | 20000 | 20000 | 20050 | 20000 | 356 |
| 471 | 20231228 | 132400 | 29992400990 | 20050 | 20000 | 20050 | 19990 | 1009 |
| 472 | 20231228 | 132300 | 29972220520 | 20000 | 20000 | 20000 | 19990 | 266 |
| 473 | 20231228 | 132200 | 29966900620 | 20000 | 19990 | 20000 | 19990 | 548 |
| 474 | 20231228 | 132100 | 29955944140 | 19990 | 20000 | 20000 | 19990 | 545 |
| 475 | 20231228 | 132000 | 29945047550 | 20000 | 20000 | 20050 | 19990 | 578 |
| 476 | 20231228 | 131900 | 29933482600 | 20000 | 20000 | 20000 | 19990 | 1457 |
| 477 | 20231228 | 131800 | 29904342750 | 20000 | 20000 | 20050 | 20000 | 1096 |
| 478 | 20231228 | 131700 | 29882395500 | 20050 | 20050 | 20050 | 20000 | 1235 |
| 479 | 20231228 | 131600 | 29857645900 | 20000 | 20000 | 20050 | 20000 | 166 |
| 480 | 20231228 | 131500 | 29854325500 | 20000 | 19970 | 20000 | 19970 | 1329 |
| 481 | 20231228 | 131400 | 29827769340 | 19970 | 19950 | 19970 | 19950 | 647 |
| 482 | 20231228 | 131300 | 29814854230 | 19910 | 19950 | 19950 | 19890 | 612 |
| 483 | 20231228 | 131200 | 29802656110 | 19880 | 19860 | 19970 | 19860 | 1185 |
| 484 | 20231228 | 131100 | 29779085720 | 19850 | 19990 | 20000 | 19850 | 4878 |
| 485 | 20231228 | 131000 | 29681977050 | 20000 | 20000 | 20000 | 19980 | 1116 |
| 486 | 20231228 | 130900 | 29659660360 | 20000 | 20000 | 20100 | 20000 | 1450 |
| 487 | 20231228 | 130800 | 29630638910 | 20050 | 20050 | 20100 | 20050 | 373 |
| 488 | 20231228 | 130700 | 29623152310 | 20050 | 20100 | 20100 | 20050 | 397 |
| 489 | 20231228 | 130600 | 29615189760 | 20100 | 20100 | 20100 | 20000 | 1566 |
| 490 | 20231228 | 130500 | 29583752010 | 20100 | 20150 | 20150 | 20100 | 990 |
| 491 | 20231228 | 130400 | 29563823560 | 20200 | 20200 | 20250 | 20150 | 2152 |
| 492 | 20231228 | 130300 | 29520389010 | 20150 | 20100 | 20250 | 20100 | 3517 |
| 493 | 20231228 | 130200 | 29449366160 | 20150 | 19940 | 20150 | 19940 | 6143 |
| 494 | 20231228 | 130100 | 29326119500 | 19930 | 19910 | 19930 | 19890 | 1177 |
| 495 | 20231228 | 130000 | 29302683450 | 19910 | 19910 | 19920 | 19910 | 285 |
| 496 | 20231228 | 125900 | 29297008990 | 19910 | 19900 | 19910 | 19870 | 566 |
| 497 | 20231228 | 125800 | 29285754510 | 19880 | 19860 | 19880 | 19860 | 428 |
| 498 | 20231228 | 125700 | 29277247590 | 19860 | 19910 | 19910 | 19860 | 356 |
| 499 | 20231228 | 125600 | 29270173960 | 19920 | 19860 | 19930 | 19860 | 645 |
| 500 | 20231228 | 125500 | 29257358870 | 19860 | 19920 | 19950 | 19860 | 1104 |
| 501 | 20231228 | 125400 | 29235413540 | 19920 | 19910 | 19960 | 19880 | 768 |
| 502 | 20231228 | 125300 | 29220116950 | 19910 | 19840 | 19910 | 19840 | 1428 |
| 503 | 20231228 | 125200 | 29191771120 | 19830 | 19830 | 19870 | 19820 | 961 |
| 504 | 20231228 | 125100 | 29172717700 | 19820 | 19880 | 19890 | 19810 | 3158 |
| 505 | 20231228 | 125000 | 29110052130 | 19900 | 19900 | 19920 | 19890 | 1226 |
| 506 | 20231228 | 124900 | 29085656530 | 19920 | 19910 | 19920 | 19900 | 2375 |
| 507 | 20231228 | 124800 | 29038382150 | 19910 | 19910 | 19920 | 19900 | 358 |
| 508 | 20231228 | 124700 | 29031254680 | 19900 | 19920 | 19940 | 19900 | 621 |
| 509 | 20231228 | 124600 | 29018887940 | 19910 | 19930 | 19940 | 19910 | 528 |
| 510 | 20231228 | 124500 | 29008366780 | 19930 | 19920 | 19950 | 19920 | 167 |
| 511 | 20231228 | 124400 | 29005037410 | 19900 | 19900 | 19950 | 19890 | 1337 |
| 512 | 20231228 | 124300 | 28978432080 | 19890 | 19900 | 19900 | 19890 | 2036 |
| 513 | 20231228 | 124200 | 28937918310 | 19900 | 19890 | 19900 | 19880 | 1460 |
| 514 | 20231228 | 124100 | 28908877650 | 19890 | 19900 | 19960 | 19880 | 1609 |
| 515 | 20231228 | 124000 | 28876867310 | 19900 | 19900 | 19900 | 19860 | 3271 |
| 516 | 20231228 | 123900 | 28811835980 | 19900 | 19960 | 19960 | 19900 | 3774 |
| 517 | 20231228 | 123800 | 28736616840 | 19960 | 19960 | 19980 | 19950 | 841 |
| 518 | 20231228 | 123700 | 28719830720 | 19980 | 19970 | 19980 | 19950 | 3520 |
| 519 | 20231228 | 123600 | 28649562670 | 19970 | 19980 | 19990 | 19970 | 4672 |
| 520 | 20231228 | 123500 | 28556222420 | 19990 | 20000 | 20000 | 19990 | 1610 |
| 521 | 20231228 | 123400 | 28524034510 | 19990 | 20000 | 20000 | 19990 | 644 |
| 522 | 20231228 | 123300 | 28511158190 | 20000 | 20050 | 20050 | 20000 | 1817 |
| 523 | 20231228 | 123200 | 28474815290 | 20050 | 20000 | 20100 | 20000 | 1730 |
| 524 | 20231228 | 123100 | 28440148790 | 20000 | 20050 | 20050 | 20000 | 366 |
| 525 | 20231228 | 123000 | 28432828490 | 20050 | 20000 | 20050 | 19990 | 180 |
| 526 | 20231228 | 122900 | 28429228240 | 20000 | 20000 | 20100 | 19990 | 468 |
| 527 | 20231228 | 122800 | 28419870320 | 20050 | 20000 | 20100 | 20000 | 2205 |
| 528 | 20231228 | 122700 | 28375649870 | 20000 | 20000 | 20050 | 19990 | 2733 |
| 529 | 20231228 | 122600 | 28321007610 | 20000 | 20000 | 20050 | 20000 | 1265 |
| 530 | 20231228 | 122500 | 28295707360 | 20000 | 20050 | 20050 | 20000 | 406 |
| 531 | 20231228 | 122400 | 28287586810 | 20050 | 20000 | 20050 | 20000 | 314 |
| 532 | 20231228 | 122300 | 28281301260 | 20000 | 20000 | 20050 | 19990 | 756 |
| 533 | 20231228 | 122200 | 28266183380 | 20000 | 20000 | 20050 | 20000 | 713 |
| 534 | 20231228 | 122100 | 28251921480 | 20050 | 20000 | 20050 | 20000 | 520 |
| 535 | 20231228 | 122000 | 28241521080 | 20000 | 20000 | 20050 | 20000 | 1432 |
| 536 | 20231228 | 121900 | 28212879630 | 20000 | 20000 | 20050 | 20000 | 1200 |
| 537 | 20231228 | 121800 | 28188879580 | 20050 | 20100 | 20100 | 20000 | 2381 |
| 538 | 20231228 | 121700 | 28141159230 | 20050 | 20100 | 20100 | 20050 | 185 |
| 539 | 20231228 | 121600 | 28137449080 | 20050 | 20050 | 20100 | 20000 | 732 |
| 540 | 20231228 | 121500 | 28122772630 | 20000 | 20050 | 20100 | 20000 | 650 |
| 541 | 20231228 | 121400 | 28109746930 | 20050 | 20000 | 20100 | 20000 | 220 |
| 542 | 20231228 | 121300 | 28105335930 | 20100 | 20050 | 20100 | 20000 | 153 |
| 543 | 20231228 | 121200 | 28102272280 | 19990 | 20050 | 20050 | 19980 | 1840 |
| 544 | 20231228 | 121100 | 28065476360 | 20000 | 19990 | 20050 | 19990 | 2182 |
| 545 | 20231228 | 121000 | 28021851340 | 19990 | 20000 | 20000 | 19990 | 774 |
| 546 | 20231228 | 120900 | 28006375680 | 20000 | 20000 | 20000 | 19980 | 1154 |
| 547 | 20231228 | 120800 | 27983307880 | 20000 | 19990 | 20000 | 19970 | 811 |
| 548 | 20231228 | 120700 | 27967100900 | 19990 | 19990 | 20000 | 19980 | 1079 |
| 549 | 20231228 | 120600 | 27945530820 | 19990 | 20000 | 20000 | 19980 | 2217 |
| 550 | 20231228 | 120500 | 27901222690 | 19990 | 20000 | 20000 | 19980 | 1947 |
| 551 | 20231228 | 120400 | 27862298050 | 19980 | 20000 | 20000 | 19980 | 4010 |
| 552 | 20231228 | 120300 | 27782107060 | 20000 | 20050 | 20150 | 20000 | 2692 |
| 553 | 20231228 | 120200 | 27728096110 | 20050 | 20050 | 20100 | 20000 | 950 |
| 554 | 20231228 | 120100 | 27709062810 | 20050 | 20050 | 20050 | 20000 | 475 |
| 555 | 20231228 | 120000 | 27699549110 | 20050 | 20100 | 20150 | 20000 | 1138 |
| 556 | 20231228 | 115900 | 27676668410 | 20000 | 20100 | 20100 | 20000 | 1136 |
| 557 | 20231228 | 115800 | 27653896960 | 20100 | 20150 | 20200 | 20100 | 1154 |
| 558 | 20231228 | 115700 | 27630674610 | 20100 | 20150 | 20150 | 20100 | 619 |
| 559 | 20231228 | 115600 | 27618203860 | 20100 | 20100 | 20100 | 20050 | 1749 |
| 560 | 20231228 | 115500 | 27583116360 | 20100 | 20100 | 20100 | 20050 | 765 |
| 561 | 20231228 | 115400 | 27567743710 | 20050 | 20000 | 20100 | 20000 | 927 |
| 562 | 20231228 | 115300 | 27549172760 | 20000 | 19990 | 20000 | 19990 | 4127 |
| 563 | 20231228 | 115200 | 27466635290 | 19980 | 20050 | 20050 | 19980 | 4892 |
| 564 | 20231228 | 115100 | 27368778690 | 20000 | 20100 | 20100 | 20000 | 2041 |
| 565 | 20231228 | 115000 | 27327858290 | 20050 | 20100 | 20100 | 20000 | 4626 |
| 566 | 20231228 | 114900 | 27235133090 | 20100 | 20150 | 20150 | 20100 | 1795 |
| 567 | 20231228 | 114800 | 27199015340 | 20150 | 20200 | 20200 | 20100 | 2188 |
| 568 | 20231228 | 114700 | 27154939090 | 20250 | 20200 | 20250 | 20200 | 261 |
| 569 | 20231228 | 114600 | 27149664040 | 20200 | 20200 | 20250 | 20200 | 288 |
| 570 | 20231228 | 114500 | 27143838490 | 20250 | 20200 | 20250 | 20150 | 1339 |
| 571 | 20231228 | 114400 | 27116817990 | 20250 | 20200 | 20300 | 20150 | 2589 |
| 572 | 20231228 | 114300 | 27064434990 | 20200 | 20200 | 20200 | 20150 | 1176 |
| 573 | 20231228 | 114200 | 27040687640 | 20200 | 20300 | 20300 | 20100 | 2259 |
| 574 | 20231228 | 114100 | 26994992990 | 20300 | 20300 | 20350 | 20250 | 1336 |
| 575 | 20231228 | 114000 | 26967879490 | 20300 | 20100 | 20300 | 20100 | 2131 |
| 576 | 20231228 | 113900 | 26924847790 | 20150 | 20150 | 20200 | 20050 | 4349 |
| 577 | 20231228 | 113800 | 26837324390 | 20150 | 20200 | 20200 | 20100 | 3258 |
| 578 | 20231228 | 113700 | 26771695440 | 20200 | 20350 | 20350 | 20200 | 6969 |
| 579 | 20231228 | 113600 | 26630584190 | 20350 | 20350 | 20350 | 20250 | 1212 |
| 580 | 20231228 | 113500 | 26605964740 | 20300 | 20350 | 20350 | 20250 | 4531 |
| 581 | 20231228 | 113400 | 26514039890 | 20350 | 20350 | 20450 | 20300 | 4978 |
| 582 | 20231228 | 113300 | 26412661440 | 20350 | 20350 | 20450 | 20300 | 9302 |
| 583 | 20231228 | 113200 | 26223235990 | 20400 | 20450 | 20450 | 20300 | 3926 |
| 584 | 20231228 | 113100 | 26143294740 | 20450 | 20300 | 20500 | 20250 | 7672 |
| 585 | 20231228 | 113000 | 25987007740 | 20300 | 20400 | 20450 | 20200 | 12314 |
| 586 | 20231228 | 112900 | 25736557240 | 20400 | 20300 | 20400 | 20250 | 14830 |
| 587 | 20231228 | 112800 | 25434959440 | 20300 | 20200 | 20300 | 20150 | 10825 |
| 588 | 20231228 | 112700 | 25216146240 | 20200 | 20000 | 20200 | 20000 | 11594 |
| 589 | 20231228 | 112600 | 24983101790 | 20000 | 19980 | 20000 | 19970 | 2113 |
| 590 | 20231228 | 112500 | 24940861580 | 19970 | 20000 | 20050 | 19970 | 2517 |
| 591 | 20231228 | 112400 | 24890517130 | 20000 | 19930 | 20050 | 19930 | 1722 |
| 592 | 20231228 | 112300 | 24856070650 | 19930 | 19890 | 19950 | 19890 | 2037 |
| 593 | 20231228 | 112200 | 24815503610 | 19890 | 19890 | 19950 | 19880 | 2046 |
| 594 | 20231228 | 112100 | 24774794760 | 19900 | 19930 | 19930 | 19890 | 3356 |
| 595 | 20231228 | 112000 | 24707978650 | 19920 | 19940 | 19960 | 19910 | 1311 |
| 596 | 20231228 | 111900 | 24681853020 | 19940 | 19920 | 19980 | 19910 | 706 |
| 597 | 20231228 | 111800 | 24667789560 | 19920 | 19980 | 19980 | 19910 | 891 |
| 598 | 20231228 | 111700 | 24650000510 | 19980 | 20000 | 20000 | 19980 | 1496 |
| 599 | 20231228 | 111600 | 24620084060 | 20000 | 19990 | 20000 | 19990 | 1207 |
| 600 | 20231228 | 111500 | 24595948930 | 19990 | 19920 | 20000 | 19920 | 2575 |
| 601 | 20231228 | 111400 | 24544530950 | 19940 | 19930 | 19940 | 19890 | 2770 |
| 602 | 20231228 | 111300 | 24489399450 | 19930 | 19990 | 19990 | 19930 | 1654 |
| 603 | 20231228 | 111200 | 24456371420 | 19990 | 20000 | 20050 | 19990 | 3748 |
| 604 | 20231228 | 111100 | 24381412370 | 20000 | 20050 | 20100 | 19990 | 3171 |
| 605 | 20231228 | 111000 | 24317943250 | 20050 | 20000 | 20100 | 19990 | 7827 |
| 606 | 20231228 | 110900 | 24161167020 | 20000 | 20000 | 20050 | 19910 | 6560 |
| 607 | 20231228 | 110800 | 24030025370 | 20000 | 20000 | 20100 | 19990 | 20411 |
| 608 | 20231228 | 110700 | 23620812430 | 20050 | 19820 | 20100 | 19820 | 16440 |
| 609 | 20231228 | 110600 | 23292825430 | 19830 | 19750 | 19830 | 19750 | 2341 |
| 610 | 20231228 | 110500 | 23246488350 | 19740 | 19720 | 19750 | 19710 | 1449 |
| 611 | 20231228 | 110400 | 23217909590 | 19720 | 19710 | 19720 | 19710 | 365 |
| 612 | 20231228 | 110300 | 23210714060 | 19710 | 19700 | 19710 | 19700 | 743 |
| 613 | 20231228 | 110200 | 23196075680 | 19700 | 19700 | 19720 | 19700 | 440 |
| 614 | 20231228 | 110100 | 23187405880 | 19710 | 19720 | 19720 | 19700 | 391 |
| 615 | 20231228 | 110000 | 23179699070 | 19720 | 19760 | 19760 | 19710 | 230 |
| 616 | 20231228 | 105900 | 23175158900 | 19740 | 19720 | 19740 | 19710 | 1505 |
| 617 | 20231228 | 105800 | 23145490730 | 19710 | 19740 | 19740 | 19710 | 1653 |
| 618 | 20231228 | 105700 | 23112884780 | 19740 | 19810 | 19810 | 19740 | 1005 |
| 619 | 20231228 | 105600 | 23093011330 | 19810 | 19810 | 19840 | 19790 | 976 |
| 620 | 20231228 | 105500 | 23073665570 | 19830 | 19800 | 19830 | 19800 | 1352 |
| 621 | 20231228 | 105400 | 23046877030 | 19800 | 19750 | 19800 | 19750 | 422 |
| 622 | 20231228 | 105300 | 23038536930 | 19740 | 19740 | 19750 | 19740 | 627 |
| 623 | 20231228 | 105200 | 23026158620 | 19740 | 19690 | 19740 | 19680 | 1019 |
| 624 | 20231228 | 105100 | 23006086120 | 19690 | 19670 | 19690 | 19670 | 658 |
| 625 | 20231228 | 105000 | 22993131160 | 19650 | 19660 | 19690 | 19640 | 840 |
| 626 | 20231228 | 104900 | 22976627010 | 19640 | 19680 | 19690 | 19640 | 1206 |
| 627 | 20231228 | 104800 | 22952913790 | 19680 | 19680 | 19690 | 19650 | 617 |
| 628 | 20231228 | 104700 | 22940774090 | 19680 | 19650 | 19680 | 19630 | 2704 |
| 629 | 20231228 | 104600 | 22887615590 | 19650 | 19620 | 19690 | 19620 | 711 |
| 630 | 20231228 | 104500 | 22873624260 | 19620 | 19610 | 19680 | 19590 | 1030 |
| 631 | 20231228 | 104400 | 22853407880 | 19590 | 19600 | 19670 | 19580 | 461 |
| 632 | 20231228 | 104300 | 22844375640 | 19580 | 19750 | 19750 | 19520 | 3007 |
| 633 | 20231228 | 104200 | 22785403400 | 19760 | 19820 | 19820 | 19740 | 2411 |
| 634 | 20231228 | 104100 | 22737700110 | 19790 | 19800 | 19830 | 19790 | 1691 |
| 635 | 20231228 | 104000 | 22704197130 | 19830 | 19840 | 19840 | 19790 | 1342 |
| 636 | 20231228 | 103900 | 22677592240 | 19810 | 19840 | 19840 | 19800 | 1665 |
| 637 | 20231228 | 103800 | 22644578400 | 19840 | 19840 | 19850 | 19830 | 1134 |
| 638 | 20231228 | 103700 | 22622081320 | 19840 | 19770 | 19850 | 19770 | 2910 |
| 639 | 20231228 | 103600 | 22564410810 | 19770 | 19780 | 19830 | 19770 | 2416 |
| 640 | 20231228 | 103500 | 22516574270 | 19770 | 19790 | 19810 | 19770 | 3142 |
| 641 | 20231228 | 103400 | 22454392020 | 19790 | 19710 | 19800 | 19710 | 1257 |
| 642 | 20231228 | 103300 | 22429531950 | 19700 | 19600 | 19700 | 19600 | 3296 |
| 643 | 20231228 | 103200 | 22364780640 | 19620 | 19630 | 19630 | 19590 | 1500 |
| 644 | 20231228 | 103100 | 22335360710 | 19640 | 19550 | 19640 | 19540 | 729 |
| 645 | 20231228 | 103000 | 22321090590 | 19550 | 19530 | 19590 | 19520 | 1222 |
| 646 | 20231228 | 102900 | 22297194710 | 19520 | 19610 | 19610 | 19510 | 7486 |
| 647 | 20231228 | 102800 | 22150618570 | 19610 | 19640 | 19640 | 19610 | 793 |
| 648 | 20231228 | 102700 | 22135061350 | 19620 | 19620 | 19650 | 19620 | 1274 |
| 649 | 20231228 | 102600 | 22110062410 | 19620 | 19610 | 19650 | 19610 | 392 |
| 650 | 20231228 | 102500 | 22102370710 | 19650 | 19670 | 19670 | 19600 | 904 |
| 651 | 20231228 | 102400 | 22084618630 | 19660 | 19660 | 19680 | 19610 | 586 |
| 652 | 20231228 | 102300 | 22073094430 | 19600 | 19600 | 19620 | 19550 | 2019 |
| 653 | 20231228 | 102200 | 22033561840 | 19600 | 19690 | 19700 | 19600 | 2354 |
| 654 | 20231228 | 102100 | 21987277070 | 19690 | 19650 | 19690 | 19620 | 1773 |
| 655 | 20231228 | 102000 | 21952427430 | 19660 | 19670 | 19680 | 19630 | 1290 |
| 656 | 20231228 | 101900 | 21927073930 | 19680 | 19660 | 19700 | 19640 | 1409 |
| 657 | 20231228 | 101800 | 21899338620 | 19660 | 19550 | 19660 | 19550 | 4058 |
| 658 | 20231228 | 101700 | 21819740220 | 19570 | 19560 | 19580 | 19540 | 914 |
| 659 | 20231228 | 101600 | 21801869080 | 19580 | 19550 | 19590 | 19520 | 2129 |
| 660 | 20231228 | 101500 | 21760253040 | 19550 | 19560 | 19590 | 19520 | 1302 |
| 661 | 20231228 | 101400 | 21734804760 | 19560 | 19600 | 19600 | 19560 | 935 |
| 662 | 20231228 | 101300 | 21716493150 | 19610 | 19590 | 19620 | 19510 | 3944 |
| 663 | 20231228 | 101200 | 21639316100 | 19590 | 19600 | 19600 | 19560 | 843 |
| 664 | 20231228 | 101100 | 21622817380 | 19600 | 19600 | 19630 | 19600 | 933 |
| 665 | 20231228 | 101000 | 21604522050 | 19600 | 19520 | 19600 | 19500 | 2842 |
| 666 | 20231228 | 100900 | 21549030450 | 19510 | 19450 | 19530 | 19450 | 1111 |
| 667 | 20231228 | 100800 | 21527355440 | 19450 | 19440 | 19550 | 19420 | 5457 |
| 668 | 20231228 | 100700 | 21421285940 | 19440 | 19550 | 19550 | 19410 | 6709 |
| 669 | 20231228 | 100600 | 21290655120 | 19550 | 19630 | 19640 | 19550 | 3939 |
| 670 | 20231228 | 100500 | 21213497440 | 19640 | 19660 | 19660 | 19580 | 4016 |
| 671 | 20231228 | 100400 | 21134735770 | 19590 | 19560 | 19700 | 19540 | 4221 |
| 672 | 20231228 | 100300 | 21052049180 | 19560 | 19530 | 19560 | 19520 | 4993 |
| 673 | 20231228 | 100200 | 20954466500 | 19520 | 19420 | 19560 | 19410 | 5146 |
| 674 | 20231228 | 100100 | 20854436960 | 19420 | 19430 | 19460 | 19400 | 8644 |
| 675 | 20231228 | 100000 | 20686541010 | 19430 | 19530 | 19540 | 19410 | 13074 |
| 676 | 20231228 | 095900 | 20432041850 | 19520 | 19740 | 19740 | 19520 | 13221 |
| 677 | 20231228 | 095800 | 20172852480 | 19740 | 19780 | 19820 | 19720 | 6566 |
| 678 | 20231228 | 095700 | 20043032040 | 19780 | 19630 | 19780 | 19620 | 6351 |
| 679 | 20231228 | 095600 | 19917919510 | 19630 | 19570 | 19630 | 19530 | 10675 |
| 680 | 20231228 | 095500 | 19709171180 | 19580 | 19680 | 19690 | 19550 | 16860 |
| 681 | 20231228 | 095400 | 19378635180 | 19680 | 19780 | 19790 | 19670 | 27411 |
| 682 | 20231228 | 095300 | 18837985860 | 19780 | 19820 | 19850 | 19720 | 15119 |
| 683 | 20231228 | 095200 | 18538944740 | 19820 | 20050 | 20050 | 19810 | 27583 |
| 684 | 20231228 | 095100 | 17988643120 | 20050 | 20200 | 20200 | 20050 | 7627 |
| 685 | 20231228 | 095000 | 17835219020 | 20150 | 20150 | 20200 | 20050 | 4027 |
| 686 | 20231228 | 094900 | 17754137370 | 20150 | 20250 | 20250 | 20100 | 3480 |
| 687 | 20231228 | 094800 | 17683952020 | 20200 | 20050 | 20250 | 20000 | 5839 |
| 688 | 20231228 | 094700 | 17566703820 | 20050 | 20050 | 20100 | 20000 | 4114 |
| 689 | 20231228 | 094600 | 17484250920 | 20100 | 20050 | 20100 | 20000 | 4828 |
| 690 | 20231228 | 094500 | 17387476920 | 20050 | 20150 | 20150 | 20000 | 15695 |
| 691 | 20231228 | 094400 | 17072513320 | 20200 | 20250 | 20250 | 20150 | 3385 |
| 692 | 20231228 | 094300 | 17004226970 | 20200 | 20200 | 20250 | 20150 | 4617 |
| 693 | 20231228 | 094200 | 16910910020 | 20200 | 20200 | 20300 | 20150 | 3597 |
| 694 | 20231228 | 094100 | 16838214820 | 20150 | 20050 | 20150 | 20050 | 3841 |
| 695 | 20231228 | 094000 | 16760923320 | 20150 | 20200 | 20200 | 20050 | 8354 |
| 696 | 20231228 | 093900 | 16592937320 | 20200 | 20200 | 20250 | 20150 | 3155 |
| 697 | 20231228 | 093800 | 16529261320 | 20250 | 20400 | 20400 | 20150 | 10856 |
| 698 | 20231228 | 093700 | 16309336670 | 20400 | 20350 | 20450 | 20350 | 6663 |
| 699 | 20231228 | 093600 | 16173367820 | 20400 | 20500 | 20500 | 20350 | 15116 |
| 700 | 20231228 | 093500 | 15864541970 | 20450 | 20600 | 20650 | 20450 | 25945 |
| 701 | 20231228 | 093400 | 15330890220 | 20600 | 20350 | 20600 | 20300 | 26470 |
| 702 | 20231228 | 093300 | 14788550420 | 20350 | 20250 | 20350 | 20200 | 8203 |
| 703 | 20231228 | 093200 | 14621824420 | 20250 | 20050 | 20250 | 20050 | 4188 |
| 704 | 20231228 | 093100 | 14537390070 | 20100 | 20050 | 20100 | 20000 | 3977 |
| 705 | 20231228 | 093000 | 14457619370 | 20000 | 20000 | 20050 | 20000 | 7745 |
| 706 | 20231228 | 092900 | 14302517270 | 20000 | 20050 | 20100 | 20000 | 6576 |
| 707 | 20231228 | 092800 | 14170897070 | 20050 | 20000 | 20100 | 19990 | 10683 |
| 708 | 20231228 | 092700 | 13957183370 | 20000 | 20100 | 20150 | 20000 | 11872 |
| 709 | 20231228 | 092600 | 13719168870 | 20100 | 20250 | 20300 | 20050 | 14360 |
| 710 | 20231228 | 092500 | 13429809420 | 20200 | 20200 | 20250 | 20150 | 7595 |
| 711 | 20231228 | 092400 | 13276313370 | 20150 | 20100 | 20250 | 20050 | 6729 |
| 712 | 20231228 | 092300 | 13140893370 | 20050 | 20150 | 20200 | 20050 | 5558 |
| 713 | 20231228 | 092200 | 13029063620 | 20150 | 20000 | 20250 | 20000 | 7616 |
| 714 | 20231228 | 092100 | 12875842820 | 20050 | 20050 | 20100 | 19990 | 13855 |
| 715 | 20231228 | 092000 | 12598542550 | 20000 | 20150 | 20150 | 19900 | 51510 |
| 716 | 20231228 | 091900 | 11568287520 | 20200 | 20400 | 20450 | 20100 | 23443 |
| 717 | 20231228 | 091800 | 11092880420 | 20400 | 20600 | 20650 | 20250 | 24874 |
| 718 | 20231228 | 091700 | 10585430820 | 20600 | 20600 | 20700 | 20500 | 38720 |
| 719 | 20231228 | 091600 | 9785825320 | 20550 | 20450 | 20650 | 20400 | 48026 |
| 720 | 20231228 | 091500 | 8797634370 | 20400 | 20500 | 20550 | 20200 | 28924 |
| 721 | 20231228 | 091400 | 8207340970 | 20500 | 20600 | 20800 | 20300 | 84229 |
| 722 | 20231228 | 091300 | 6471969970 | 20600 | 20050 | 20700 | 20050 | 55651 |
| 723 | 20231228 | 091200 | 5334458870 | 20050 | 20000 | 20150 | 20000 | 8861 |
| 724 | 20231228 | 091100 | 5156815070 | 20000 | 19970 | 20000 | 19910 | 6891 |
| 725 | 20231228 | 091000 | 5019241600 | 19980 | 19960 | 20050 | 19930 | 10207 |
| 726 | 20231228 | 090900 | 4815098910 | 19960 | 20150 | 20250 | 19950 | 40411 |
| 727 | 20231228 | 090800 | 4001721900 | 20100 | 19940 | 20150 | 19940 | 30443 |
| 728 | 20231228 | 090700 | 3392872550 | 19940 | 19910 | 19960 | 19890 | 7056 |
| 729 | 20231228 | 090600 | 3252323640 | 19900 | 19880 | 19960 | 19880 | 7362 |
| 730 | 20231228 | 090500 | 3105657950 | 19880 | 19940 | 19950 | 19810 | 11913 |
| 731 | 20231228 | 090400 | 2868863450 | 19920 | 19720 | 19940 | 19700 | 9343 |
| 732 | 20231228 | 090300 | 2683814010 | 19710 | 20000 | 20100 | 19650 | 38212 |
| 733 | 20231228 | 090200 | 1920295930 | 19990 | 19930 | 20050 | 19910 | 30165 |
| 734 | 20231228 | 090100 | 1317480560 | 19930 | 19690 | 19930 | 19610 | 25288 |
| 735 | 20231228 | 090000 | 815410980 | 19690 | 19700 | 19890 | 19610 | 38405 |