39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240111 | 211400 | 9770634150 | 19260 | 19260 | 19260 | 19260 | 3690 |
| 3 | 20240111 | 211300 | 9770634150 | 19260 | 19260 | 19260 | 19260 | 0 |
| 4 | 20240111 | 211200 | 9770634150 | 19260 | 19260 | 19260 | 19260 | 0 |
| 5 | 20240111 | 211100 | 9770634150 | 19260 | 19260 | 19260 | 19260 | 0 |
| 6 | 20240111 | 211000 | 9770634150 | 19260 | 19260 | 19260 | 19260 | 0 |
| 7 | 20240111 | 210900 | 9770634150 | 19260 | 19260 | 19260 | 19260 | 0 |
| 8 | 20240111 | 210800 | 9770634150 | 19260 | 19260 | 19260 | 19260 | 0 |
| 9 | 20240111 | 210700 | 9770634150 | 19260 | 19260 | 19260 | 19260 | 0 |
| 10 | 20240111 | 210600 | 9770634150 | 19260 | 19260 | 19260 | 19260 | 0 |
| 11 | 20240111 | 210500 | 9770634150 | 19260 | 19260 | 19260 | 19260 | 0 |
| 12 | 20240111 | 210400 | 9770634150 | 19260 | 19260 | 19260 | 19260 | 0 |
| 13 | 20240111 | 210300 | 9770634150 | 19260 | 19260 | 19260 | 19260 | 0 |
| 14 | 20240111 | 210200 | 9770634150 | 19260 | 19260 | 19260 | 19260 | 0 |
| 15 | 20240111 | 210100 | 9770634150 | 19260 | 19260 | 19260 | 19260 | 0 |
| 16 | 20240111 | 210000 | 9770634150 | 19260 | 19260 | 19260 | 19260 | 0 |
| 17 | 20240111 | 205900 | 9770634150 | 19260 | 19260 | 19260 | 19260 | 0 |
| 18 | 20240111 | 205800 | 9770634150 | 19260 | 19260 | 19260 | 19260 | 0 |
| 19 | 20240111 | 205700 | 9770634150 | 19260 | 19260 | 19260 | 19260 | 0 |
| 20 | 20240111 | 205600 | 9770634150 | 19260 | 19260 | 19260 | 19260 | 0 |
| 21 | 20240111 | 205500 | 9770634150 | 19260 | 19260 | 19260 | 19260 | 0 |
| 22 | 20240111 | 205400 | 9770634150 | 19260 | 19260 | 19260 | 19260 | 0 |
| 23 | 20240111 | 205300 | 9770634150 | 19260 | 19260 | 19260 | 19260 | 0 |
| 24 | 20240111 | 205200 | 9770634150 | 19260 | 19260 | 19260 | 19260 | 0 |
| 25 | 20240111 | 205100 | 9770634150 | 19260 | 19260 | 19260 | 19260 | 0 |
| 26 | 20240111 | 205000 | 9770634150 | 19260 | 19260 | 19260 | 19260 | 0 |
| 27 | 20240111 | 204900 | 9770634150 | 19260 | 19260 | 19260 | 19260 | 0 |
| 28 | 20240111 | 204800 | 9770634150 | 19260 | 19260 | 19260 | 19260 | 0 |
| 29 | 20240111 | 204700 | 9770634150 | 19260 | 19260 | 19260 | 19260 | 0 |
| 30 | 20240111 | 204600 | 9770634150 | 19260 | 19260 | 19260 | 19260 | 0 |
| 31 | 20240111 | 204500 | 9770634150 | 19260 | 19260 | 19260 | 19260 | 0 |
| 32 | 20240111 | 204400 | 9770634150 | 19260 | 19260 | 19260 | 19260 | 3690 |
| 33 | 20240111 | 204300 | 9770634150 | 19260 | 19260 | 19260 | 19260 | 0 |
| 34 | 20240111 | 204200 | 9770634150 | 19260 | 19260 | 19260 | 19260 | 0 |
| 35 | 20240111 | 204100 | 9770634150 | 19260 | 19260 | 19260 | 19260 | 0 |
| 36 | 20240111 | 204000 | 9770634150 | 19260 | 19260 | 19260 | 19260 | 0 |
| 37 | 20240111 | 203900 | 9770634150 | 19260 | 19260 | 19260 | 19260 | 0 |
| 38 | 20240111 | 203800 | 9770634150 | 19260 | 19260 | 19260 | 19260 | 0 |
| 39 | 20240111 | 203700 | 9770634150 | 19260 | 19260 | 19260 | 19260 | 0 |
| 40 | 20240111 | 203600 | 9770634150 | 19260 | 19260 | 19260 | 19260 | 0 |
| 41 | 20240111 | 203500 | 9770634150 | 19260 | 19260 | 19260 | 19260 | 0 |
| 42 | 20240111 | 203400 | 9770634150 | 19260 | 19260 | 19260 | 19260 | 0 |
| 43 | 20240111 | 203300 | 9770634150 | 19260 | 19260 | 19260 | 19260 | 0 |
| 44 | 20240111 | 203200 | 9770634150 | 19260 | 19260 | 19260 | 19260 | 0 |
| 45 | 20240111 | 203100 | 9770634150 | 19260 | 19260 | 19260 | 19260 | 0 |
| 46 | 20240111 | 203000 | 9770634150 | 19260 | 19260 | 19260 | 19260 | 0 |
| 47 | 20240111 | 202900 | 9770634150 | 19260 | 19260 | 19260 | 19260 | 0 |
| 48 | 20240111 | 202800 | 9770634150 | 19260 | 19260 | 19260 | 19260 | 0 |
| 49 | 20240111 | 202700 | 9770634150 | 19260 | 19260 | 19260 | 19260 | 0 |
| 50 | 20240111 | 202600 | 9770634150 | 19260 | 19260 | 19260 | 19260 | 0 |
| 51 | 20240111 | 202500 | 9770634150 | 19260 | 19260 | 19260 | 19260 | 0 |
| 52 | 20240111 | 202400 | 9770634150 | 19260 | 19260 | 19260 | 19260 | 0 |
| 53 | 20240111 | 202300 | 9770634150 | 19260 | 19260 | 19260 | 19260 | 0 |
| 54 | 20240111 | 202200 | 9770634150 | 19260 | 19260 | 19260 | 19260 | 0 |
| 55 | 20240111 | 202100 | 9770634150 | 19260 | 19260 | 19260 | 19260 | 0 |
| 56 | 20240111 | 202000 | 9770634150 | 19260 | 19260 | 19260 | 19260 | 0 |
| 57 | 20240111 | 201900 | 9770634150 | 19260 | 19260 | 19260 | 19260 | 0 |
| 58 | 20240111 | 201800 | 9770634150 | 19260 | 19260 | 19260 | 19260 | 0 |
| 59 | 20240111 | 201700 | 9770634150 | 19260 | 19260 | 19260 | 19260 | 0 |
| 60 | 20240111 | 201600 | 9770634150 | 19260 | 19260 | 19260 | 19260 | 0 |
| 61 | 20240111 | 201500 | 9770634150 | 19260 | 19260 | 19260 | 19260 | 0 |
| 62 | 20240111 | 201400 | 9770634150 | 19260 | 19260 | 19260 | 19260 | 3690 |
| 63 | 20240111 | 201300 | 9770634150 | 19260 | 19260 | 19260 | 19260 | 0 |
| 64 | 20240111 | 201200 | 9770634150 | 19260 | 19260 | 19260 | 19260 | 0 |
| 65 | 20240111 | 201100 | 9770634150 | 19260 | 19260 | 19260 | 19260 | 0 |
| 66 | 20240111 | 201000 | 9770634150 | 19260 | 19260 | 19260 | 19260 | 0 |
| 67 | 20240111 | 200900 | 9770634150 | 19260 | 19260 | 19260 | 19260 | 0 |
| 68 | 20240111 | 200800 | 9770634150 | 19260 | 19260 | 19260 | 19260 | 0 |
| 69 | 20240111 | 200700 | 9770634150 | 19260 | 19260 | 19260 | 19260 | 0 |
| 70 | 20240111 | 200600 | 9770634150 | 19260 | 19260 | 19260 | 19260 | 0 |
| 71 | 20240111 | 200500 | 9770634150 | 19260 | 19260 | 19260 | 19260 | 0 |
| 72 | 20240111 | 200400 | 9770634150 | 19260 | 19260 | 19260 | 19260 | 0 |
| 73 | 20240111 | 200300 | 9770634150 | 19260 | 19260 | 19260 | 19260 | 0 |
| 74 | 20240111 | 200200 | 9770634150 | 19260 | 19260 | 19260 | 19260 | 0 |
| 75 | 20240111 | 200100 | 9770634150 | 19260 | 19260 | 19260 | 19260 | 0 |
| 76 | 20240111 | 200000 | 9770634150 | 19260 | 19260 | 19260 | 19260 | 0 |
| 77 | 20240111 | 195900 | 9770634150 | 19260 | 19260 | 19260 | 19260 | 0 |
| 78 | 20240111 | 195800 | 9770634150 | 19260 | 19260 | 19260 | 19260 | 0 |
| 79 | 20240111 | 195700 | 9770634150 | 19260 | 19260 | 19260 | 19260 | 0 |
| 80 | 20240111 | 195600 | 9770634150 | 19260 | 19260 | 19260 | 19260 | 0 |
| 81 | 20240111 | 195500 | 9770634150 | 19260 | 19260 | 19260 | 19260 | 0 |
| 82 | 20240111 | 195400 | 9770634150 | 19260 | 19260 | 19260 | 19260 | 0 |
| 83 | 20240111 | 195300 | 9770634150 | 19260 | 19260 | 19260 | 19260 | 0 |
| 84 | 20240111 | 195200 | 9770634150 | 19260 | 19260 | 19260 | 19260 | 0 |
| 85 | 20240111 | 195100 | 9770634150 | 19260 | 19260 | 19260 | 19260 | 0 |
| 86 | 20240111 | 195000 | 9770634150 | 19260 | 19260 | 19260 | 19260 | 0 |
| 87 | 20240111 | 194900 | 9770634150 | 19260 | 19260 | 19260 | 19260 | 0 |
| 88 | 20240111 | 194800 | 9770634150 | 19260 | 19260 | 19260 | 19260 | 0 |
| 89 | 20240111 | 194700 | 9770634150 | 19260 | 19260 | 19260 | 19260 | 0 |
| 90 | 20240111 | 194600 | 9770634150 | 19260 | 19260 | 19260 | 19260 | 0 |
| 91 | 20240111 | 194500 | 9770634150 | 19260 | 19260 | 19260 | 19260 | 0 |
| 92 | 20240111 | 194400 | 9770634150 | 19260 | 19260 | 19260 | 19260 | 3690 |
| 93 | 20240111 | 194300 | 9770634150 | 19260 | 19260 | 19260 | 19260 | 0 |
| 94 | 20240111 | 194200 | 9770634150 | 19260 | 19260 | 19260 | 19260 | 0 |
| 95 | 20240111 | 194100 | 9770634150 | 19260 | 19260 | 19260 | 19260 | 0 |
| 96 | 20240111 | 194000 | 9770634150 | 19260 | 19260 | 19260 | 19260 | 0 |
| 97 | 20240111 | 193900 | 9770634150 | 19260 | 19260 | 19260 | 19260 | 0 |
| 98 | 20240111 | 193800 | 9770634150 | 19260 | 19260 | 19260 | 19260 | 0 |
| 99 | 20240111 | 193700 | 9770634150 | 19260 | 19260 | 19260 | 19260 | 0 |
| 100 | 20240111 | 193600 | 9770634150 | 19260 | 19260 | 19260 | 19260 | 0 |
| 101 | 20240111 | 193500 | 9770634150 | 19260 | 19260 | 19260 | 19260 | 0 |
| 102 | 20240111 | 193400 | 9770634150 | 19260 | 19260 | 19260 | 19260 | 0 |
| 103 | 20240111 | 193300 | 9770634150 | 19260 | 19260 | 19260 | 19260 | 0 |
| 104 | 20240111 | 193200 | 9770634150 | 19260 | 19260 | 19260 | 19260 | 0 |
| 105 | 20240111 | 193100 | 9770634150 | 19260 | 19260 | 19260 | 19260 | 0 |
| 106 | 20240111 | 193000 | 9770634150 | 19260 | 19260 | 19260 | 19260 | 0 |
| 107 | 20240111 | 192900 | 9770634150 | 19260 | 19260 | 19260 | 19260 | 0 |
| 108 | 20240111 | 192800 | 9770634150 | 19260 | 19260 | 19260 | 19260 | 0 |
| 109 | 20240111 | 192700 | 9770634150 | 19260 | 19260 | 19260 | 19260 | 0 |
| 110 | 20240111 | 192600 | 9770634150 | 19260 | 19260 | 19260 | 19260 | 0 |
| 111 | 20240111 | 192500 | 9770634150 | 19260 | 19260 | 19260 | 19260 | 0 |
| 112 | 20240111 | 192400 | 9770634150 | 19260 | 19260 | 19260 | 19260 | 0 |
| 113 | 20240111 | 192300 | 9770634150 | 19260 | 19260 | 19260 | 19260 | 0 |
| 114 | 20240111 | 192200 | 9770634150 | 19260 | 19260 | 19260 | 19260 | 0 |
| 115 | 20240111 | 192100 | 9770634150 | 19260 | 19260 | 19260 | 19260 | 0 |
| 116 | 20240111 | 192000 | 9770634150 | 19260 | 19260 | 19260 | 19260 | 0 |
| 117 | 20240111 | 191900 | 9770634150 | 19260 | 19260 | 19260 | 19260 | 0 |
| 118 | 20240111 | 191800 | 9770634150 | 19260 | 19260 | 19260 | 19260 | 0 |
| 119 | 20240111 | 191700 | 9770634150 | 19260 | 19260 | 19260 | 19260 | 0 |
| 120 | 20240111 | 191600 | 9770634150 | 19260 | 19260 | 19260 | 19260 | 0 |
| 121 | 20240111 | 191500 | 9770634150 | 19260 | 19260 | 19260 | 19260 | 0 |
| 122 | 20240111 | 191400 | 9770634150 | 19260 | 19260 | 19260 | 19260 | 3690 |
| 123 | 20240111 | 191300 | 9770634150 | 19260 | 19260 | 19260 | 19260 | 0 |
| 124 | 20240111 | 191200 | 9770634150 | 19260 | 19260 | 19260 | 19260 | 0 |
| 125 | 20240111 | 191100 | 9770634150 | 19260 | 19260 | 19260 | 19260 | 0 |
| 126 | 20240111 | 191000 | 9770634150 | 19260 | 19260 | 19260 | 19260 | 0 |
| 127 | 20240111 | 190900 | 9770634150 | 19260 | 19260 | 19260 | 19260 | 0 |
| 128 | 20240111 | 190800 | 9770634150 | 19260 | 19260 | 19260 | 19260 | 0 |
| 129 | 20240111 | 190700 | 9770634150 | 19260 | 19260 | 19260 | 19260 | 0 |
| 130 | 20240111 | 190600 | 9770634150 | 19260 | 19260 | 19260 | 19260 | 0 |
| 131 | 20240111 | 190500 | 9770634150 | 19260 | 19260 | 19260 | 19260 | 0 |
| 132 | 20240111 | 190400 | 9770634150 | 19260 | 19260 | 19260 | 19260 | 0 |
| 133 | 20240111 | 190300 | 9770634150 | 19260 | 19260 | 19260 | 19260 | 0 |
| 134 | 20240111 | 190200 | 9770634150 | 19260 | 19260 | 19260 | 19260 | 0 |
| 135 | 20240111 | 190100 | 9770634150 | 19260 | 19260 | 19260 | 19260 | 0 |
| 136 | 20240111 | 190000 | 9770634150 | 19260 | 19260 | 19260 | 19260 | 0 |
| 137 | 20240111 | 185900 | 9770634150 | 19260 | 19260 | 19260 | 19260 | 0 |
| 138 | 20240111 | 185800 | 9770634150 | 19260 | 19260 | 19260 | 19260 | 0 |
| 139 | 20240111 | 185700 | 9770634150 | 19260 | 19260 | 19260 | 19260 | 0 |
| 140 | 20240111 | 185600 | 9770634150 | 19260 | 19260 | 19260 | 19260 | 0 |
| 141 | 20240111 | 185500 | 9770634150 | 19260 | 19260 | 19260 | 19260 | 0 |
| 142 | 20240111 | 185400 | 9770634150 | 19260 | 19260 | 19260 | 19260 | 0 |
| 143 | 20240111 | 185300 | 9770634150 | 19260 | 19260 | 19260 | 19260 | 0 |
| 144 | 20240111 | 185200 | 9770634150 | 19260 | 19260 | 19260 | 19260 | 0 |
| 145 | 20240111 | 185100 | 9770634150 | 19260 | 19260 | 19260 | 19260 | 0 |
| 146 | 20240111 | 185000 | 9770634150 | 19260 | 19260 | 19260 | 19260 | 0 |
| 147 | 20240111 | 184900 | 9770634150 | 19260 | 19260 | 19260 | 19260 | 0 |
| 148 | 20240111 | 184800 | 9770634150 | 19260 | 19260 | 19260 | 19260 | 0 |
| 149 | 20240111 | 184700 | 9770634150 | 19260 | 19260 | 19260 | 19260 | 0 |
| 150 | 20240111 | 184600 | 9770634150 | 19260 | 19260 | 19260 | 19260 | 0 |
| 151 | 20240111 | 184500 | 9770634150 | 19260 | 19260 | 19260 | 19260 | 0 |
| 152 | 20240111 | 184400 | 9770634150 | 19260 | 19260 | 19260 | 19260 | 3690 |
| 153 | 20240111 | 184300 | 9770634150 | 19260 | 19260 | 19260 | 19260 | 0 |
| 154 | 20240111 | 184200 | 9770634150 | 19260 | 19260 | 19260 | 19260 | 0 |
| 155 | 20240111 | 184100 | 9770634150 | 19260 | 19260 | 19260 | 19260 | 0 |
| 156 | 20240111 | 184000 | 9770634150 | 19260 | 19260 | 19260 | 19260 | 0 |
| 157 | 20240111 | 183900 | 9770634150 | 19260 | 19260 | 19260 | 19260 | 0 |
| 158 | 20240111 | 183800 | 9770634150 | 19260 | 19260 | 19260 | 19260 | 0 |
| 159 | 20240111 | 183700 | 9770634150 | 19260 | 19260 | 19260 | 19260 | 0 |
| 160 | 20240111 | 183600 | 9770634150 | 19260 | 19260 | 19260 | 19260 | 0 |
| 161 | 20240111 | 183500 | 9770634150 | 19260 | 19260 | 19260 | 19260 | 0 |
| 162 | 20240111 | 183400 | 9770634150 | 19260 | 19260 | 19260 | 19260 | 0 |
| 163 | 20240111 | 183300 | 9770634150 | 19260 | 19260 | 19260 | 19260 | 0 |
| 164 | 20240111 | 183200 | 9770634150 | 19260 | 19260 | 19260 | 19260 | 0 |
| 165 | 20240111 | 183100 | 9770634150 | 19260 | 19260 | 19260 | 19260 | 0 |
| 166 | 20240111 | 183000 | 9770634150 | 19260 | 19260 | 19260 | 19260 | 0 |
| 167 | 20240111 | 182900 | 9770634150 | 19260 | 19260 | 19260 | 19260 | 0 |
| 168 | 20240111 | 182800 | 9770634150 | 19260 | 19260 | 19260 | 19260 | 0 |
| 169 | 20240111 | 182700 | 9770634150 | 19260 | 19260 | 19260 | 19260 | 0 |
| 170 | 20240111 | 182600 | 9770634150 | 19260 | 19260 | 19260 | 19260 | 0 |
| 171 | 20240111 | 182500 | 9770634150 | 19260 | 19260 | 19260 | 19260 | 0 |
| 172 | 20240111 | 182400 | 9770634150 | 19260 | 19260 | 19260 | 19260 | 0 |
| 173 | 20240111 | 182300 | 9770634150 | 19260 | 19260 | 19260 | 19260 | 0 |
| 174 | 20240111 | 182200 | 9770634150 | 19260 | 19260 | 19260 | 19260 | 0 |
| 175 | 20240111 | 182100 | 9770634150 | 19260 | 19260 | 19260 | 19260 | 0 |
| 176 | 20240111 | 182000 | 9770634150 | 19260 | 19260 | 19260 | 19260 | 0 |
| 177 | 20240111 | 181900 | 9770634150 | 19260 | 19260 | 19260 | 19260 | 0 |
| 178 | 20240111 | 181800 | 9770634150 | 19260 | 19260 | 19260 | 19260 | 0 |
| 179 | 20240111 | 181700 | 9770634150 | 19260 | 19260 | 19260 | 19260 | 0 |
| 180 | 20240111 | 181600 | 9770634150 | 19260 | 19260 | 19260 | 19260 | 0 |
| 181 | 20240111 | 181500 | 9770634150 | 19260 | 19260 | 19260 | 19260 | 0 |
| 182 | 20240111 | 181400 | 9770634150 | 19260 | 19260 | 19260 | 19260 | 3690 |
| 183 | 20240111 | 181300 | 9770634150 | 19260 | 19260 | 19260 | 19260 | 0 |
| 184 | 20240111 | 181200 | 9770634150 | 19260 | 19260 | 19260 | 19260 | 0 |
| 185 | 20240111 | 181100 | 9770634150 | 19260 | 19260 | 19260 | 19260 | 0 |
| 186 | 20240111 | 181000 | 9770634150 | 19260 | 19260 | 19260 | 19260 | 0 |
| 187 | 20240111 | 180900 | 9770634150 | 19260 | 19260 | 19260 | 19260 | 0 |
| 188 | 20240111 | 180800 | 9770634150 | 19260 | 19260 | 19260 | 19260 | 0 |
| 189 | 20240111 | 180700 | 9770634150 | 19260 | 19260 | 19260 | 19260 | 0 |
| 190 | 20240111 | 180600 | 9770634150 | 19260 | 19260 | 19260 | 19260 | 0 |
| 191 | 20240111 | 180500 | 9770634150 | 19260 | 19260 | 19260 | 19260 | 0 |
| 192 | 20240111 | 180400 | 9770634150 | 19260 | 19260 | 19260 | 19260 | 0 |
| 193 | 20240111 | 180300 | 9770634150 | 19260 | 19260 | 19260 | 19260 | 0 |
| 194 | 20240111 | 180200 | 9770634150 | 19260 | 19260 | 19260 | 19260 | 0 |
| 195 | 20240111 | 180100 | 9770634150 | 19260 | 19260 | 19260 | 19260 | 0 |
| 196 | 20240111 | 180000 | 9770634150 | 19260 | 19260 | 19260 | 19260 | 0 |
| 197 | 20240111 | 175900 | 9770634150 | 19260 | 19260 | 19260 | 19260 | 0 |
| 198 | 20240111 | 175800 | 9770634150 | 19260 | 19260 | 19260 | 19260 | 0 |
| 199 | 20240111 | 175700 | 9770634150 | 19260 | 19260 | 19260 | 19260 | 0 |
| 200 | 20240111 | 175600 | 9770634150 | 19260 | 19260 | 19260 | 19260 | 0 |
| 201 | 20240111 | 175500 | 9770634150 | 19260 | 19260 | 19260 | 19260 | 0 |
| 202 | 20240111 | 175400 | 9770634150 | 19260 | 19260 | 19260 | 19260 | 0 |
| 203 | 20240111 | 175300 | 9770634150 | 19260 | 19260 | 19260 | 19260 | 0 |
| 204 | 20240111 | 175200 | 9770634150 | 19260 | 19260 | 19260 | 19260 | 0 |
| 205 | 20240111 | 175100 | 9770634150 | 19260 | 19260 | 19260 | 19260 | 0 |
| 206 | 20240111 | 175000 | 9770634150 | 19260 | 19260 | 19260 | 19260 | 0 |
| 207 | 20240111 | 174900 | 9770634150 | 19260 | 19260 | 19260 | 19260 | 0 |
| 208 | 20240111 | 174800 | 9770634150 | 19260 | 19260 | 19260 | 19260 | 0 |
| 209 | 20240111 | 174700 | 9770634150 | 19260 | 19260 | 19260 | 19260 | 0 |
| 210 | 20240111 | 174600 | 9770634150 | 19260 | 19260 | 19260 | 19260 | 0 |
| 211 | 20240111 | 174500 | 9770634150 | 19260 | 19260 | 19260 | 19260 | 0 |
| 212 | 20240111 | 174400 | 9770634150 | 19260 | 19260 | 19260 | 19260 | 3690 |
| 213 | 20240111 | 174300 | 9770634150 | 19260 | 19260 | 19260 | 19260 | 0 |
| 214 | 20240111 | 174200 | 9770634150 | 19260 | 19260 | 19260 | 19260 | 0 |
| 215 | 20240111 | 174100 | 9770634150 | 19260 | 19260 | 19260 | 19260 | 0 |
| 216 | 20240111 | 174000 | 9770634150 | 19260 | 19260 | 19260 | 19260 | 0 |
| 217 | 20240111 | 173900 | 9770634150 | 19260 | 19260 | 19260 | 19260 | 0 |
| 218 | 20240111 | 173800 | 9770634150 | 19260 | 19260 | 19260 | 19260 | 0 |
| 219 | 20240111 | 173700 | 9770634150 | 19260 | 19260 | 19260 | 19260 | 0 |
| 220 | 20240111 | 173600 | 9770634150 | 19260 | 19260 | 19260 | 19260 | 0 |
| 221 | 20240111 | 173500 | 9770634150 | 19260 | 19260 | 19260 | 19260 | 0 |
| 222 | 20240111 | 173400 | 9770634150 | 19260 | 19260 | 19260 | 19260 | 0 |
| 223 | 20240111 | 173300 | 9770634150 | 19260 | 19260 | 19260 | 19260 | 0 |
| 224 | 20240111 | 173200 | 9770634150 | 19260 | 19260 | 19260 | 19260 | 0 |
| 225 | 20240111 | 173100 | 9770634150 | 19260 | 19260 | 19260 | 19260 | 0 |
| 226 | 20240111 | 173000 | 9770634150 | 19260 | 19260 | 19260 | 19260 | 0 |
| 227 | 20240111 | 172900 | 9770634150 | 19260 | 19260 | 19260 | 19260 | 0 |
| 228 | 20240111 | 172800 | 9770634150 | 19260 | 19260 | 19260 | 19260 | 0 |
| 229 | 20240111 | 172700 | 9770634150 | 19260 | 19260 | 19260 | 19260 | 0 |
| 230 | 20240111 | 172600 | 9770634150 | 19260 | 19260 | 19260 | 19260 | 0 |
| 231 | 20240111 | 172500 | 9770634150 | 19260 | 19260 | 19260 | 19260 | 0 |
| 232 | 20240111 | 172400 | 9770634150 | 19260 | 19260 | 19260 | 19260 | 0 |
| 233 | 20240111 | 172300 | 9770634150 | 19260 | 19260 | 19260 | 19260 | 0 |
| 234 | 20240111 | 172200 | 9770634150 | 19260 | 19260 | 19260 | 19260 | 0 |
| 235 | 20240111 | 172100 | 9770634150 | 19260 | 19260 | 19260 | 19260 | 0 |
| 236 | 20240111 | 172000 | 9770634150 | 19260 | 19260 | 19260 | 19260 | 0 |
| 237 | 20240111 | 171900 | 9770634150 | 19260 | 19260 | 19260 | 19260 | 0 |
| 238 | 20240111 | 171800 | 9770634150 | 19260 | 19260 | 19260 | 19260 | 0 |
| 239 | 20240111 | 171700 | 9770634150 | 19260 | 19260 | 19260 | 19260 | 0 |
| 240 | 20240111 | 171600 | 9770634150 | 19260 | 19260 | 19260 | 19260 | 0 |
| 241 | 20240111 | 171500 | 9770634150 | 19260 | 19260 | 19260 | 19260 | 0 |
| 242 | 20240111 | 171400 | 9770634150 | 19260 | 19260 | 19260 | 19260 | 3690 |
| 243 | 20240111 | 171300 | 9770634150 | 19260 | 19260 | 19260 | 19260 | 0 |
| 244 | 20240111 | 171200 | 9770634150 | 19260 | 19260 | 19260 | 19260 | 0 |
| 245 | 20240111 | 171100 | 9770634150 | 19260 | 19260 | 19260 | 19260 | 0 |
| 246 | 20240111 | 171000 | 9770634150 | 19260 | 19260 | 19260 | 19260 | 0 |
| 247 | 20240111 | 170900 | 9770634150 | 19260 | 19260 | 19260 | 19260 | 0 |
| 248 | 20240111 | 170800 | 9770634150 | 19260 | 19260 | 19260 | 19260 | 0 |
| 249 | 20240111 | 170700 | 9770634150 | 19260 | 19260 | 19260 | 19260 | 0 |
| 250 | 20240111 | 170600 | 9770634150 | 19260 | 19260 | 19260 | 19260 | 0 |
| 251 | 20240111 | 170500 | 9770634150 | 19260 | 19260 | 19260 | 19260 | 0 |
| 252 | 20240111 | 170400 | 9770634150 | 19260 | 19260 | 19260 | 19260 | 0 |
| 253 | 20240111 | 170300 | 9770634150 | 19260 | 19260 | 19260 | 19260 | 0 |
| 254 | 20240111 | 170200 | 9770634150 | 19260 | 19260 | 19260 | 19260 | 0 |
| 255 | 20240111 | 170100 | 9770634150 | 19260 | 19260 | 19260 | 19260 | 0 |
| 256 | 20240111 | 170000 | 9770634150 | 19260 | 19260 | 19260 | 19260 | 0 |
| 257 | 20240111 | 165900 | 9770634150 | 19260 | 19260 | 19260 | 19260 | 0 |
| 258 | 20240111 | 165800 | 9770634150 | 19260 | 19260 | 19260 | 19260 | 0 |
| 259 | 20240111 | 165700 | 9770634150 | 19260 | 19260 | 19260 | 19260 | 0 |
| 260 | 20240111 | 165600 | 9770634150 | 19260 | 19260 | 19260 | 19260 | 0 |
| 261 | 20240111 | 165500 | 9770634150 | 19260 | 19260 | 19260 | 19260 | 0 |
| 262 | 20240111 | 165400 | 9770634150 | 19260 | 19260 | 19260 | 19260 | 0 |
| 263 | 20240111 | 165300 | 9770634150 | 19260 | 19260 | 19260 | 19260 | 0 |
| 264 | 20240111 | 165200 | 9770634150 | 19260 | 19260 | 19260 | 19260 | 0 |
| 265 | 20240111 | 165100 | 9770634150 | 19260 | 19260 | 19260 | 19260 | 0 |
| 266 | 20240111 | 165000 | 9770634150 | 19260 | 19260 | 19260 | 19260 | 0 |
| 267 | 20240111 | 164900 | 9770634150 | 19260 | 19260 | 19260 | 19260 | 0 |
| 268 | 20240111 | 164800 | 9770634150 | 19260 | 19260 | 19260 | 19260 | 0 |
| 269 | 20240111 | 164700 | 9770634150 | 19260 | 19260 | 19260 | 19260 | 0 |
| 270 | 20240111 | 164600 | 9770634150 | 19260 | 19260 | 19260 | 19260 | 0 |
| 271 | 20240111 | 164500 | 9770634150 | 19260 | 19260 | 19260 | 19260 | 0 |
| 272 | 20240111 | 164400 | 9770634150 | 19260 | 19260 | 19260 | 19260 | 3690 |
| 273 | 20240111 | 164300 | 9770634150 | 19260 | 19260 | 19260 | 19260 | 0 |
| 274 | 20240111 | 164200 | 9770634150 | 19260 | 19260 | 19260 | 19260 | 0 |
| 275 | 20240111 | 164100 | 9770634150 | 19260 | 19260 | 19260 | 19260 | 0 |
| 276 | 20240111 | 164000 | 9770634150 | 19260 | 19260 | 19260 | 19260 | 0 |
| 277 | 20240111 | 163900 | 9770634150 | 19260 | 19260 | 19260 | 19260 | 0 |
| 278 | 20240111 | 163800 | 9770634150 | 19260 | 19260 | 19260 | 19260 | 0 |
| 279 | 20240111 | 163700 | 9770634150 | 19260 | 19260 | 19260 | 19260 | 0 |
| 280 | 20240111 | 163600 | 9770634150 | 19260 | 19260 | 19260 | 19260 | 0 |
| 281 | 20240111 | 163500 | 9770634150 | 19260 | 19260 | 19260 | 19260 | 0 |
| 282 | 20240111 | 163400 | 9770634150 | 19260 | 19260 | 19260 | 19260 | 0 |
| 283 | 20240111 | 163300 | 9770634150 | 19260 | 19260 | 19260 | 19260 | 0 |
| 284 | 20240111 | 163200 | 9770634150 | 19260 | 19260 | 19260 | 19260 | 0 |
| 285 | 20240111 | 163100 | 9770634150 | 19260 | 19260 | 19260 | 19260 | 0 |
| 286 | 20240111 | 163000 | 9770634150 | 19260 | 19260 | 19260 | 19260 | 0 |
| 287 | 20240111 | 162900 | 9770634150 | 19260 | 19260 | 19260 | 19260 | 0 |
| 288 | 20240111 | 162800 | 9770634150 | 19260 | 19260 | 19260 | 19260 | 0 |
| 289 | 20240111 | 162700 | 9770634150 | 19260 | 19260 | 19260 | 19260 | 0 |
| 290 | 20240111 | 162600 | 9770634150 | 19260 | 19260 | 19260 | 19260 | 0 |
| 291 | 20240111 | 162500 | 9770634150 | 19260 | 19260 | 19260 | 19260 | 0 |
| 292 | 20240111 | 162400 | 9770634150 | 19260 | 19260 | 19260 | 19260 | 0 |
| 293 | 20240111 | 162300 | 9770634150 | 19260 | 19260 | 19260 | 19260 | 0 |
| 294 | 20240111 | 162200 | 9770634150 | 19260 | 19260 | 19260 | 19260 | 0 |
| 295 | 20240111 | 162100 | 9770634150 | 19260 | 19260 | 19260 | 19260 | 0 |
| 296 | 20240111 | 162000 | 9770634150 | 19260 | 19260 | 19260 | 19260 | 0 |
| 297 | 20240111 | 161900 | 9770634150 | 19260 | 19260 | 19260 | 19260 | 0 |
| 298 | 20240111 | 161800 | 9770634150 | 19260 | 19260 | 19260 | 19260 | 0 |
| 299 | 20240111 | 161700 | 9770634150 | 19260 | 19260 | 19260 | 19260 | 0 |
| 300 | 20240111 | 161600 | 9770634150 | 19260 | 19260 | 19260 | 19260 | 0 |
| 301 | 20240111 | 161500 | 9770634150 | 19260 | 19260 | 19260 | 19260 | 0 |
| 302 | 20240111 | 161400 | 9770634150 | 19260 | 19260 | 19260 | 19260 | 3690 |
| 303 | 20240111 | 161300 | 9770634150 | 19260 | 19260 | 19260 | 19260 | 0 |
| 304 | 20240111 | 161200 | 9770634150 | 19260 | 19260 | 19260 | 19260 | 0 |
| 305 | 20240111 | 161100 | 9770634150 | 19260 | 19260 | 19260 | 19260 | 0 |
| 306 | 20240111 | 161000 | 9770634150 | 19260 | 19260 | 19260 | 19260 | 0 |
| 307 | 20240111 | 160900 | 9770634150 | 19260 | 19260 | 19260 | 19260 | 0 |
| 308 | 20240111 | 160800 | 9770634150 | 19260 | 19260 | 19260 | 19260 | 0 |
| 309 | 20240111 | 160700 | 9770634150 | 19260 | 19260 | 19260 | 19260 | 0 |
| 310 | 20240111 | 160600 | 9770634150 | 19260 | 19260 | 19260 | 19260 | 0 |
| 311 | 20240111 | 160500 | 9770634150 | 19260 | 19260 | 19260 | 19260 | 0 |
| 312 | 20240111 | 160400 | 9770634150 | 19260 | 19260 | 19260 | 19260 | 0 |
| 313 | 20240111 | 160300 | 9770634150 | 19260 | 19260 | 19260 | 19260 | 0 |
| 314 | 20240111 | 160200 | 9770634150 | 19260 | 19260 | 19260 | 19260 | 0 |
| 315 | 20240111 | 160100 | 9770634150 | 19260 | 19260 | 19260 | 19260 | 0 |
| 316 | 20240111 | 160000 | 9770634150 | 19260 | 19260 | 19260 | 19260 | 0 |
| 317 | 20240111 | 155900 | 9770634150 | 19260 | 19260 | 19260 | 19260 | 0 |
| 318 | 20240111 | 155800 | 9770634150 | 19260 | 19260 | 19260 | 19260 | 0 |
| 319 | 20240111 | 155700 | 9770634150 | 19260 | 19260 | 19260 | 19260 | 0 |
| 320 | 20240111 | 155600 | 9770634150 | 19260 | 19260 | 19260 | 19260 | 0 |
| 321 | 20240111 | 155500 | 9770634150 | 19260 | 19260 | 19260 | 19260 | 0 |
| 322 | 20240111 | 155400 | 9770634150 | 19260 | 19260 | 19260 | 19260 | 0 |
| 323 | 20240111 | 155300 | 9770634150 | 19260 | 19260 | 19260 | 19260 | 0 |
| 324 | 20240111 | 155200 | 9770634150 | 19260 | 19260 | 19260 | 19260 | 0 |
| 325 | 20240111 | 155100 | 9770634150 | 19260 | 19260 | 19260 | 19260 | 0 |
| 326 | 20240111 | 155000 | 9770634150 | 19260 | 19260 | 19260 | 19260 | 0 |
| 327 | 20240111 | 154900 | 9770634150 | 19260 | 19260 | 19260 | 19260 | 0 |
| 328 | 20240111 | 154800 | 9770634150 | 19260 | 19260 | 19260 | 19260 | 0 |
| 329 | 20240111 | 154700 | 9770634150 | 19260 | 19260 | 19260 | 19260 | 0 |
| 330 | 20240111 | 154600 | 9770634150 | 19260 | 19260 | 19260 | 19260 | 0 |
| 331 | 20240111 | 154500 | 9770634150 | 19260 | 19260 | 19260 | 19260 | 0 |
| 332 | 20240111 | 154400 | 9770634150 | 19260 | 19260 | 19260 | 19260 | 3690 |
| 333 | 20240111 | 154300 | 9770634150 | 19260 | 19260 | 19260 | 19260 | 0 |
| 334 | 20240111 | 154200 | 9770634150 | 19260 | 19260 | 19260 | 19260 | 0 |
| 335 | 20240111 | 154100 | 9770634150 | 19260 | 19260 | 19260 | 19260 | 0 |
| 336 | 20240111 | 154000 | 9770634150 | 19260 | 19260 | 19260 | 19260 | 0 |
| 337 | 20240111 | 153900 | 9770634150 | 19260 | 19260 | 19260 | 19260 | 0 |
| 338 | 20240111 | 153800 | 9770634150 | 19260 | 19260 | 19260 | 19260 | 0 |
| 339 | 20240111 | 153700 | 9770634150 | 19260 | 19260 | 19260 | 19260 | 0 |
| 340 | 20240111 | 153600 | 9770634150 | 19260 | 19260 | 19260 | 19260 | 0 |
| 341 | 20240111 | 153500 | 9770634150 | 19260 | 19260 | 19260 | 19260 | 0 |
| 342 | 20240111 | 153400 | 9770634150 | 19260 | 19260 | 19260 | 19260 | 0 |
| 343 | 20240111 | 153300 | 9770634150 | 19260 | 19260 | 19260 | 19260 | 0 |
| 344 | 20240111 | 153200 | 9770634150 | 19260 | 19260 | 19260 | 19260 | 0 |
| 345 | 20240111 | 153100 | 9770634150 | 19260 | 19260 | 19260 | 19260 | 0 |
| 346 | 20240111 | 153000 | 9770634150 | 19260 | 19260 | 19260 | 19260 | 3690 |
| 347 | 20240111 | 152900 | 9699564750 | 19000 | 19000 | 19000 | 19000 | 0 |
| 348 | 20240111 | 152800 | 9699564750 | 19000 | 19000 | 19000 | 19000 | 0 |
| 349 | 20240111 | 152700 | 9699564750 | 19000 | 19000 | 19000 | 19000 | 0 |
| 350 | 20240111 | 152600 | 9699564750 | 19000 | 19000 | 19000 | 19000 | 0 |
| 351 | 20240111 | 152500 | 9699564750 | 19000 | 19000 | 19000 | 19000 | 0 |
| 352 | 20240111 | 152400 | 9699564750 | 19000 | 19000 | 19000 | 19000 | 0 |
| 353 | 20240111 | 152300 | 9699564750 | 19000 | 19000 | 19000 | 19000 | 0 |
| 354 | 20240111 | 152200 | 9699564750 | 19000 | 19000 | 19000 | 19000 | 0 |
| 355 | 20240111 | 152100 | 9699564750 | 19000 | 19000 | 19000 | 19000 | 0 |
| 356 | 20240111 | 152000 | 9699564750 | 19000 | 19000 | 19000 | 19000 | 0 |
| 357 | 20240111 | 151900 | 9699564750 | 19000 | 18960 | 19040 | 18950 | 1966 |
| 358 | 20240111 | 151800 | 9662257070 | 18950 | 19150 | 19150 | 18950 | 5321 |
| 359 | 20240111 | 151700 | 9561016290 | 19150 | 19190 | 19190 | 19150 | 1445 |
| 360 | 20240111 | 151600 | 9533314770 | 19220 | 19240 | 19260 | 19190 | 874 |
| 361 | 20240111 | 151500 | 9516505670 | 19230 | 19190 | 19230 | 19190 | 350 |
| 362 | 20240111 | 151400 | 9509778830 | 19190 | 19180 | 19230 | 19180 | 448 |
| 363 | 20240111 | 151300 | 9501183900 | 19180 | 19180 | 19190 | 19180 | 277 |
| 364 | 20240111 | 151200 | 9495870490 | 19100 | 19150 | 19150 | 19060 | 2140 |
| 365 | 20240111 | 151100 | 9455007120 | 19250 | 19270 | 19280 | 19110 | 3681 |
| 366 | 20240111 | 151000 | 9384404590 | 19270 | 19300 | 19300 | 19270 | 1158 |
| 367 | 20240111 | 150900 | 9362080880 | 19280 | 19200 | 19310 | 19200 | 2686 |
| 368 | 20240111 | 150800 | 9310336510 | 19200 | 19150 | 19200 | 19150 | 1587 |
| 369 | 20240111 | 150700 | 9279905010 | 19150 | 19110 | 19160 | 19100 | 1547 |
| 370 | 20240111 | 150600 | 9250320170 | 19110 | 19050 | 19120 | 19050 | 1562 |
| 371 | 20240111 | 150500 | 9220491270 | 19040 | 19030 | 19050 | 19000 | 238 |
| 372 | 20240111 | 150400 | 9215962300 | 18990 | 19020 | 19030 | 18990 | 573 |
| 373 | 20240111 | 150300 | 9205073330 | 19000 | 19000 | 19010 | 19000 | 426 |
| 374 | 20240111 | 150200 | 9196979060 | 19000 | 19010 | 19020 | 19000 | 144 |
| 375 | 20240111 | 150100 | 9194241270 | 19010 | 19000 | 19010 | 18990 | 314 |
| 376 | 20240111 | 150000 | 9188274530 | 19000 | 19010 | 19010 | 18980 | 1311 |
| 377 | 20240111 | 145900 | 9163357600 | 18900 | 19010 | 19100 | 18900 | 3120 |
| 378 | 20240111 | 145800 | 9104214740 | 19140 | 19000 | 19140 | 18940 | 4086 |
| 379 | 20240111 | 145700 | 9026609540 | 19000 | 18950 | 19040 | 18900 | 378 |
| 380 | 20240111 | 145600 | 9019438560 | 18900 | 18890 | 19040 | 18820 | 6747 |
| 381 | 20240111 | 145500 | 8892191910 | 18890 | 18990 | 19050 | 18890 | 7490 |
| 382 | 20240111 | 145400 | 8750402830 | 18990 | 19080 | 19090 | 18990 | 1949 |
| 383 | 20240111 | 145300 | 8713324690 | 19090 | 19110 | 19130 | 19090 | 1609 |
| 384 | 20240111 | 145200 | 8682572680 | 19110 | 19100 | 19110 | 19100 | 154 |
| 385 | 20240111 | 145100 | 8679629940 | 19100 | 19110 | 19110 | 19090 | 391 |
| 386 | 20240111 | 145000 | 8672161920 | 19110 | 19090 | 19110 | 19080 | 913 |
| 387 | 20240111 | 144900 | 8654729340 | 19030 | 19000 | 19090 | 19000 | 194 |
| 388 | 20240111 | 144800 | 8651038220 | 18990 | 19010 | 19020 | 18960 | 6194 |
| 389 | 20240111 | 144700 | 8533382530 | 19000 | 19110 | 19130 | 19000 | 3333 |
| 390 | 20240111 | 144600 | 8469873230 | 19090 | 19100 | 19120 | 19090 | 1519 |
| 391 | 20240111 | 144500 | 8440866720 | 19100 | 19150 | 19190 | 19100 | 1501 |
| 392 | 20240111 | 144400 | 8412155900 | 19150 | 19150 | 19160 | 19130 | 422 |
| 393 | 20240111 | 144300 | 8404076390 | 19190 | 19210 | 19210 | 19190 | 1395 |
| 394 | 20240111 | 144200 | 8377297040 | 19210 | 19250 | 19250 | 19210 | 570 |
| 395 | 20240111 | 144100 | 8366339320 | 19250 | 19260 | 19270 | 19250 | 41 |
| 396 | 20240111 | 144000 | 8365549650 | 19260 | 19280 | 19290 | 19260 | 491 |
| 397 | 20240111 | 143900 | 8356088320 | 19300 | 19340 | 19340 | 19300 | 1068 |
| 398 | 20240111 | 143800 | 8335450620 | 19340 | 19350 | 19350 | 19340 | 225 |
| 399 | 20240111 | 143700 | 8331098640 | 19350 | 19320 | 19350 | 19320 | 327 |
| 400 | 20240111 | 143600 | 8324776400 | 19360 | 19320 | 19360 | 19320 | 1279 |
| 401 | 20240111 | 143500 | 8300041970 | 19320 | 19280 | 19320 | 19280 | 984 |
| 402 | 20240111 | 143400 | 8281055310 | 19220 | 19230 | 19290 | 19220 | 639 |
| 403 | 20240111 | 143300 | 8268750170 | 19230 | 19220 | 19230 | 19220 | 156 |
| 404 | 20240111 | 143200 | 8265750410 | 19200 | 19220 | 19230 | 19200 | 160 |
| 405 | 20240111 | 143100 | 8262678080 | 19200 | 19240 | 19240 | 19200 | 133 |
| 406 | 20240111 | 143000 | 8260123880 | 19240 | 19240 | 19250 | 19240 | 84 |
| 407 | 20240111 | 142900 | 8258507050 | 19250 | 19250 | 19250 | 19100 | 1249 |
| 408 | 20240111 | 142800 | 8234535640 | 19250 | 19240 | 19260 | 19220 | 1294 |
| 409 | 20240111 | 142700 | 8209630450 | 19240 | 19240 | 19260 | 19240 | 1201 |
| 410 | 20240111 | 142600 | 8186522340 | 19240 | 19240 | 19260 | 19220 | 826 |
| 411 | 20240111 | 142500 | 8170631910 | 19260 | 19240 | 19260 | 19210 | 1382 |
| 412 | 20240111 | 142400 | 8144028370 | 19240 | 19200 | 19240 | 19200 | 1131 |
| 413 | 20240111 | 142300 | 8122303490 | 19200 | 19140 | 19210 | 19140 | 914 |
| 414 | 20240111 | 142200 | 8104769520 | 19150 | 19140 | 19150 | 19140 | 205 |
| 415 | 20240111 | 142100 | 8100844300 | 19140 | 19110 | 19140 | 19110 | 102 |
| 416 | 20240111 | 142000 | 8098892910 | 19100 | 19100 | 19100 | 19090 | 563 |
| 417 | 20240111 | 141900 | 8088140920 | 19100 | 19090 | 19100 | 19090 | 140 |
| 418 | 20240111 | 141800 | 8085466980 | 19100 | 19100 | 19100 | 19060 | 516 |
| 419 | 20240111 | 141700 | 8075620770 | 19080 | 19100 | 19100 | 19080 | 545 |
| 420 | 20240111 | 141600 | 8065217850 | 19110 | 19100 | 19110 | 19100 | 635 |
| 421 | 20240111 | 141500 | 8053089340 | 19100 | 19090 | 19100 | 19090 | 261 |
| 422 | 20240111 | 141400 | 8048105800 | 19100 | 19100 | 19100 | 19090 | 60 |
| 423 | 20240111 | 141300 | 8046959880 | 19090 | 19090 | 19100 | 19080 | 253 |
| 424 | 20240111 | 141200 | 8042129910 | 19090 | 19090 | 19100 | 19090 | 589 |
| 425 | 20240111 | 141100 | 8030885290 | 19100 | 19090 | 19100 | 19050 | 535 |
| 426 | 20240111 | 141000 | 8020677230 | 19090 | 19130 | 19130 | 19090 | 916 |
| 427 | 20240111 | 140900 | 8003181340 | 19130 | 19150 | 19150 | 19110 | 724 |
| 428 | 20240111 | 140800 | 7989335710 | 19150 | 19150 | 19160 | 19150 | 111 |
| 429 | 20240111 | 140700 | 7987210010 | 19150 | 19170 | 19170 | 19150 | 1228 |
| 430 | 20240111 | 140600 | 7963687630 | 19170 | 19160 | 19170 | 19150 | 370 |
| 431 | 20240111 | 140500 | 7956600600 | 19160 | 19160 | 19160 | 19160 | 546 |
| 432 | 20240111 | 140400 | 7946139240 | 19160 | 19160 | 19170 | 19160 | 211 |
| 433 | 20240111 | 140300 | 7942096470 | 19160 | 19120 | 19160 | 19110 | 712 |
| 434 | 20240111 | 140200 | 7928475050 | 19120 | 19120 | 19130 | 19120 | 148 |
| 435 | 20240111 | 140100 | 7925645090 | 19110 | 19120 | 19120 | 19110 | 85 |
| 436 | 20240111 | 140000 | 7924020540 | 19120 | 19100 | 19120 | 19100 | 1124 |
| 437 | 20240111 | 135900 | 7902548320 | 19100 | 19080 | 19100 | 19080 | 1091 |
| 438 | 20240111 | 135800 | 7881720350 | 19070 | 19080 | 19080 | 19070 | 346 |
| 439 | 20240111 | 135700 | 7875118830 | 19090 | 19080 | 19090 | 19080 | 82 |
| 440 | 20240111 | 135600 | 7873553460 | 19080 | 19060 | 19080 | 19060 | 539 |
| 441 | 20240111 | 135500 | 7863275250 | 19060 | 19040 | 19060 | 19040 | 41 |
| 442 | 20240111 | 135400 | 7862494490 | 19040 | 19050 | 19060 | 19040 | 426 |
| 443 | 20240111 | 135300 | 7854378820 | 19080 | 19040 | 19080 | 19040 | 265 |
| 444 | 20240111 | 135200 | 7849328400 | 19040 | 19040 | 19040 | 19040 | 60 |
| 445 | 20240111 | 135100 | 7848186000 | 19040 | 19000 | 19040 | 19000 | 629 |
| 446 | 20240111 | 135000 | 7836210760 | 19040 | 19040 | 19040 | 19040 | 50 |
| 447 | 20240111 | 134900 | 7835258760 | 19040 | 19020 | 19040 | 19020 | 110 |
| 448 | 20240111 | 134800 | 7833166460 | 18960 | 18900 | 19040 | 18900 | 2240 |
| 449 | 20240111 | 134700 | 7790718230 | 18900 | 18910 | 18910 | 18890 | 2132 |
| 450 | 20240111 | 134600 | 7750424890 | 18910 | 18940 | 18940 | 18900 | 5123 |
| 451 | 20240111 | 134500 | 7653536600 | 18940 | 18960 | 18960 | 18900 | 6233 |
| 452 | 20240111 | 134400 | 7535582110 | 18960 | 19000 | 19000 | 18940 | 3992 |
| 453 | 20240111 | 134300 | 7459890840 | 18960 | 19050 | 19050 | 18950 | 16015 |
| 454 | 20240111 | 134200 | 7155706050 | 19030 | 19040 | 19050 | 19030 | 1506 |
| 455 | 20240111 | 134100 | 7127040390 | 19040 | 19040 | 19050 | 19040 | 758 |
| 456 | 20240111 | 134000 | 7112607170 | 19040 | 19060 | 19060 | 19040 | 1494 |
| 457 | 20240111 | 133900 | 7084150350 | 19050 | 19050 | 19060 | 19050 | 1195 |
| 458 | 20240111 | 133800 | 7061376490 | 19060 | 19070 | 19070 | 19060 | 990 |
| 459 | 20240111 | 133700 | 7042501730 | 19070 | 19100 | 19100 | 19060 | 728 |
| 460 | 20240111 | 133600 | 7028623910 | 19100 | 19090 | 19100 | 19060 | 159 |
| 461 | 20240111 | 133500 | 7025592320 | 19060 | 19100 | 19100 | 19060 | 106 |
| 462 | 20240111 | 133400 | 7023571880 | 19100 | 19100 | 19100 | 19050 | 345 |
| 463 | 20240111 | 133300 | 7016997750 | 19040 | 19110 | 19140 | 19040 | 5235 |
| 464 | 20240111 | 133200 | 6917169680 | 19110 | 19110 | 19110 | 19110 | 54 |
| 465 | 20240111 | 133100 | 6916137740 | 19100 | 19100 | 19100 | 19100 | 1 |
| 466 | 20240111 | 133000 | 6916118640 | 19100 | 19100 | 19100 | 19100 | 2004 |
| 467 | 20240111 | 132900 | 6877842240 | 19100 | 19120 | 19120 | 19100 | 1157 |
| 468 | 20240111 | 132800 | 6855733530 | 19120 | 19160 | 19160 | 19120 | 1477 |
| 469 | 20240111 | 132700 | 6827476260 | 19140 | 19130 | 19150 | 19130 | 858 |
| 470 | 20240111 | 132600 | 6811054100 | 19140 | 19160 | 19170 | 19130 | 1413 |
| 471 | 20240111 | 132500 | 6783994360 | 19150 | 19150 | 19160 | 19130 | 391 |
| 472 | 20240111 | 132400 | 6776511040 | 19150 | 19160 | 19160 | 19150 | 184 |
| 473 | 20240111 | 132300 | 6772987420 | 19160 | 19130 | 19160 | 19130 | 287 |
| 474 | 20240111 | 132200 | 6767490220 | 19130 | 19130 | 19130 | 19120 | 134 |
| 475 | 20240111 | 132100 | 6764927350 | 19130 | 19120 | 19130 | 19120 | 411 |
| 476 | 20240111 | 132000 | 6757068170 | 19130 | 19130 | 19130 | 19120 | 26 |
| 477 | 20240111 | 131900 | 6756570800 | 19130 | 19110 | 19130 | 19100 | 136 |
| 478 | 20240111 | 131800 | 6753973160 | 19130 | 19100 | 19130 | 19100 | 616 |
| 479 | 20240111 | 131700 | 6742207530 | 19100 | 19100 | 19100 | 19090 | 385 |
| 480 | 20240111 | 131600 | 6734855460 | 19100 | 19090 | 19100 | 19090 | 32 |
| 481 | 20240111 | 131500 | 6734244410 | 19090 | 19100 | 19100 | 19090 | 551 |
| 482 | 20240111 | 131400 | 6723720580 | 19100 | 19100 | 19100 | 19100 | 186 |
| 483 | 20240111 | 131300 | 6720167980 | 19090 | 19100 | 19100 | 19090 | 151 |
| 484 | 20240111 | 131200 | 6717284300 | 19090 | 19090 | 19100 | 19090 | 735 |
| 485 | 20240111 | 131100 | 6703252660 | 19090 | 19080 | 19090 | 19080 | 240 |
| 486 | 20240111 | 131000 | 6698671390 | 19080 | 19080 | 19090 | 19070 | 971 |
| 487 | 20240111 | 130900 | 6680147150 | 19070 | 19080 | 19080 | 19070 | 1235 |
| 488 | 20240111 | 130800 | 6656587230 | 19090 | 19080 | 19090 | 19070 | 1127 |
| 489 | 20240111 | 130700 | 6635085390 | 19080 | 19090 | 19100 | 19080 | 984 |
| 490 | 20240111 | 130600 | 6616302290 | 19090 | 19090 | 19100 | 19090 | 4 |
| 491 | 20240111 | 130500 | 6616225920 | 19090 | 19090 | 19090 | 19070 | 508 |
| 492 | 20240111 | 130400 | 6606532050 | 19070 | 19100 | 19100 | 19070 | 1232 |
| 493 | 20240111 | 130300 | 6583029090 | 19080 | 19090 | 19090 | 19080 | 643 |
| 494 | 20240111 | 130200 | 6570760500 | 19090 | 19120 | 19120 | 19090 | 4462 |
| 495 | 20240111 | 130100 | 6485522770 | 19110 | 19120 | 19130 | 19110 | 1004 |
| 496 | 20240111 | 130000 | 6466333140 | 19120 | 19120 | 19130 | 19120 | 410 |
| 497 | 20240111 | 125900 | 6458493880 | 19110 | 19110 | 19120 | 19110 | 163 |
| 498 | 20240111 | 125800 | 6455378490 | 19110 | 19130 | 19130 | 19110 | 1225 |
| 499 | 20240111 | 125700 | 6431962900 | 19130 | 19140 | 19140 | 19130 | 364 |
| 500 | 20240111 | 125600 | 6424999510 | 19140 | 19140 | 19140 | 19140 | 158 |
| 501 | 20240111 | 125500 | 6421975390 | 19150 | 19150 | 19150 | 19140 | 595 |
| 502 | 20240111 | 125400 | 6410582230 | 19160 | 19160 | 19160 | 19160 | 155 |
| 503 | 20240111 | 125300 | 6407612430 | 19160 | 19160 | 19160 | 19150 | 32 |
| 504 | 20240111 | 125200 | 6406999340 | 19160 | 19170 | 19170 | 19160 | 47 |
| 505 | 20240111 | 125100 | 6406098770 | 19170 | 19160 | 19170 | 19160 | 798 |
| 506 | 20240111 | 125000 | 6390802110 | 19160 | 19140 | 19170 | 19140 | 239 |
| 507 | 20240111 | 124900 | 6386225680 | 19150 | 19140 | 19150 | 19140 | 84 |
| 508 | 20240111 | 124800 | 6384617880 | 19150 | 19120 | 19160 | 19120 | 36 |
| 509 | 20240111 | 124700 | 6383928260 | 19130 | 19130 | 19130 | 19130 | 233 |
| 510 | 20240111 | 124600 | 6379470970 | 19170 | 19120 | 19180 | 19120 | 540 |
| 511 | 20240111 | 124500 | 6369144010 | 19120 | 19150 | 19180 | 19120 | 2507 |
| 512 | 20240111 | 124400 | 6321192130 | 19150 | 19190 | 19190 | 19150 | 333 |
| 513 | 20240111 | 124300 | 6314807470 | 19180 | 19170 | 19180 | 19170 | 175 |
| 514 | 20240111 | 124200 | 6311452120 | 19140 | 19140 | 19140 | 19140 | 188 |
| 515 | 20240111 | 124100 | 6307853800 | 19140 | 19140 | 19140 | 19140 | 35 |
| 516 | 20240111 | 124000 | 6307183900 | 19130 | 19130 | 19130 | 19130 | 19 |
| 517 | 20240111 | 123900 | 6306820430 | 19120 | 19140 | 19140 | 19120 | 363 |
| 518 | 20240111 | 123800 | 6299876500 | 19130 | 19130 | 19130 | 19130 | 159 |
| 519 | 20240111 | 123700 | 6296834830 | 19130 | 19150 | 19150 | 19130 | 672 |
| 520 | 20240111 | 123600 | 6283974580 | 19200 | 19140 | 19200 | 19140 | 400 |
| 521 | 20240111 | 123500 | 6276315570 | 19140 | 19150 | 19150 | 19140 | 634 |
| 522 | 20240111 | 123400 | 6264176690 | 19170 | 19160 | 19170 | 19150 | 110 |
| 523 | 20240111 | 123300 | 6262069610 | 19180 | 19180 | 19180 | 19150 | 357 |
| 524 | 20240111 | 123200 | 6255226600 | 19190 | 19190 | 19190 | 19190 | 273 |
| 525 | 20240111 | 123100 | 6249987730 | 19180 | 19150 | 19180 | 19150 | 287 |
| 526 | 20240111 | 123000 | 6244483370 | 19150 | 19150 | 19150 | 19150 | 119 |
| 527 | 20240111 | 122900 | 6242204520 | 19180 | 19140 | 19180 | 19140 | 12 |
| 528 | 20240111 | 122800 | 6241974800 | 19140 | 19130 | 19140 | 19130 | 128 |
| 529 | 20240111 | 122700 | 6239524980 | 19130 | 19140 | 19140 | 19130 | 445 |
| 530 | 20240111 | 122600 | 6231008030 | 19130 | 19150 | 19150 | 19130 | 352 |
| 531 | 20240111 | 122500 | 6224271540 | 19150 | 19170 | 19180 | 19150 | 1322 |
| 532 | 20240111 | 122400 | 6198932120 | 19180 | 19180 | 19190 | 19180 | 148 |
| 533 | 20240111 | 122300 | 6196093320 | 19190 | 19170 | 19190 | 19170 | 207 |
| 534 | 20240111 | 122200 | 6192124040 | 19170 | 19180 | 19180 | 19170 | 95 |
| 535 | 20240111 | 122100 | 6190302460 | 19180 | 19180 | 19190 | 19180 | 254 |
| 536 | 20240111 | 122000 | 6185430640 | 19180 | 19190 | 19190 | 19180 | 433 |
| 537 | 20240111 | 121900 | 6177125620 | 19190 | 19190 | 19190 | 19180 | 269 |
| 538 | 20240111 | 121800 | 6171964940 | 19190 | 19180 | 19190 | 19180 | 118 |
| 539 | 20240111 | 121700 | 6169701410 | 19170 | 19190 | 19190 | 19170 | 607 |
| 540 | 20240111 | 121600 | 6158056750 | 19190 | 19210 | 19210 | 19190 | 1878 |
| 541 | 20240111 | 121500 | 6121996080 | 19210 | 19210 | 19210 | 19210 | 14 |
| 542 | 20240111 | 121400 | 6121727140 | 19210 | 19210 | 19210 | 19210 | 234 |
| 543 | 20240111 | 121300 | 6117232000 | 19210 | 19210 | 19220 | 19210 | 431 |
| 544 | 20240111 | 121200 | 6108951770 | 19210 | 19210 | 19220 | 19210 | 275 |
| 545 | 20240111 | 121100 | 6103668880 | 19210 | 19210 | 19220 | 19210 | 228 |
| 546 | 20240111 | 121000 | 6099287890 | 19210 | 19210 | 19220 | 19210 | 596 |
| 547 | 20240111 | 120900 | 6087838300 | 19210 | 19220 | 19220 | 19210 | 160 |
| 548 | 20240111 | 120800 | 6084764180 | 19210 | 19240 | 19240 | 19200 | 990 |
| 549 | 20240111 | 120700 | 6065747030 | 19240 | 19210 | 19270 | 19210 | 50 |
| 550 | 20240111 | 120600 | 6064784460 | 19210 | 19230 | 19230 | 19210 | 386 |
| 551 | 20240111 | 120500 | 6057365310 | 19230 | 19260 | 19260 | 19230 | 26 |
| 552 | 20240111 | 120400 | 6056865190 | 19240 | 19240 | 19240 | 19240 | 109 |
| 553 | 20240111 | 120300 | 6054768030 | 19270 | 19240 | 19270 | 19240 | 97 |
| 554 | 20240111 | 120200 | 6052899140 | 19240 | 19230 | 19270 | 19230 | 1337 |
| 555 | 20240111 | 120100 | 6027176250 | 19240 | 19260 | 19270 | 19240 | 159 |
| 556 | 20240111 | 120000 | 6024115520 | 19270 | 19260 | 19270 | 19260 | 106 |
| 557 | 20240111 | 115900 | 6022073940 | 19250 | 19250 | 19250 | 19250 | 123 |
| 558 | 20240111 | 115800 | 6019706190 | 19260 | 19260 | 19260 | 19260 | 1 |
| 559 | 20240111 | 115700 | 6019686930 | 19250 | 19250 | 19250 | 19240 | 273 |
| 560 | 20240111 | 115600 | 6014432780 | 19250 | 19260 | 19260 | 19250 | 193 |
| 561 | 20240111 | 115500 | 6010717480 | 19260 | 19260 | 19260 | 19260 | 10 |
| 562 | 20240111 | 115400 | 6010524880 | 19260 | 19250 | 19260 | 19250 | 116 |
| 563 | 20240111 | 115300 | 6008290880 | 19250 | 19240 | 19250 | 19240 | 131 |
| 564 | 20240111 | 115200 | 6005770230 | 19260 | 19260 | 19260 | 19260 | 14 |
| 565 | 20240111 | 115100 | 6005500590 | 19260 | 19250 | 19260 | 19250 | 34 |
| 566 | 20240111 | 115000 | 6004845820 | 19220 | 19220 | 19220 | 19220 | 187 |
| 567 | 20240111 | 114900 | 6001251680 | 19210 | 19260 | 19260 | 19210 | 152 |
| 568 | 20240111 | 114800 | 5998330100 | 19220 | 19220 | 19230 | 19220 | 162 |
| 569 | 20240111 | 114700 | 5995216440 | 19220 | 19240 | 19240 | 19220 | 289 |
| 570 | 20240111 | 114600 | 5989661250 | 19270 | 19240 | 19270 | 19240 | 320 |
| 571 | 20240111 | 114500 | 5983499680 | 19220 | 19220 | 19220 | 19210 | 243 |
| 572 | 20240111 | 114400 | 5978831010 | 19220 | 19210 | 19220 | 19210 | 177 |
| 573 | 20240111 | 114300 | 5975430170 | 19220 | 19210 | 19220 | 19210 | 103 |
| 574 | 20240111 | 114200 | 5973450610 | 19210 | 19220 | 19230 | 19210 | 317 |
| 575 | 20240111 | 114100 | 5967358960 | 19210 | 19210 | 19220 | 19210 | 188 |
| 576 | 20240111 | 114000 | 5963747380 | 19210 | 19220 | 19220 | 19210 | 384 |
| 577 | 20240111 | 113900 | 5956369670 | 19220 | 19230 | 19230 | 19220 | 144 |
| 578 | 20240111 | 113800 | 5953601980 | 19210 | 19220 | 19220 | 19210 | 153 |
| 579 | 20240111 | 113700 | 5950662250 | 19230 | 19210 | 19230 | 19210 | 223 |
| 580 | 20240111 | 113600 | 5946377460 | 19230 | 19210 | 19230 | 19210 | 37 |
| 581 | 20240111 | 113500 | 5945666170 | 19220 | 19220 | 19220 | 19210 | 11 |
| 582 | 20240111 | 113400 | 5945454760 | 19210 | 19210 | 19210 | 19210 | 340 |
| 583 | 20240111 | 113300 | 5938923360 | 19210 | 19210 | 19230 | 19200 | 175 |
| 584 | 20240111 | 113200 | 5935562120 | 19210 | 19200 | 19210 | 19200 | 556 |
| 585 | 20240111 | 113100 | 5924882010 | 19210 | 19200 | 19210 | 19200 | 488 |
| 586 | 20240111 | 113000 | 5915512110 | 19210 | 19210 | 19210 | 19210 | 53 |
| 587 | 20240111 | 112900 | 5914493980 | 19210 | 19200 | 19210 | 19200 | 221 |
| 588 | 20240111 | 112800 | 5910249780 | 19210 | 19210 | 19210 | 19200 | 702 |
| 589 | 20240111 | 112700 | 5896765450 | 19200 | 19220 | 19220 | 19200 | 3806 |
| 590 | 20240111 | 112600 | 5823675190 | 19210 | 19240 | 19250 | 19210 | 195 |
| 591 | 20240111 | 112500 | 5819923510 | 19220 | 19220 | 19240 | 19210 | 1287 |
| 592 | 20240111 | 112400 | 5795178560 | 19210 | 19220 | 19220 | 19210 | 130 |
| 593 | 20240111 | 112300 | 5792681080 | 19220 | 19240 | 19240 | 19210 | 437 |
| 594 | 20240111 | 112200 | 5784278820 | 19240 | 19240 | 19250 | 19220 | 425 |
| 595 | 20240111 | 112100 | 5776100840 | 19220 | 19240 | 19240 | 19220 | 777 |
| 596 | 20240111 | 112000 | 5761157620 | 19250 | 19260 | 19260 | 19250 | 49 |
| 597 | 20240111 | 111900 | 5760214170 | 19250 | 19300 | 19300 | 19250 | 403 |
| 598 | 20240111 | 111800 | 5752454600 | 19300 | 19300 | 19300 | 19300 | 687 |
| 599 | 20240111 | 111700 | 5739195500 | 19300 | 19290 | 19300 | 19290 | 594 |
| 600 | 20240111 | 111600 | 5727733780 | 19270 | 19270 | 19270 | 19250 | 196 |
| 601 | 20240111 | 111500 | 5723960550 | 19290 | 19280 | 19290 | 19280 | 122 |
| 602 | 20240111 | 111400 | 5721608370 | 19290 | 19290 | 19290 | 19240 | 135 |
| 603 | 20240111 | 111300 | 5719009620 | 19290 | 19290 | 19290 | 19290 | 23 |
| 604 | 20240111 | 111200 | 5718565950 | 19290 | 19280 | 19290 | 19280 | 25 |
| 605 | 20240111 | 111100 | 5718083820 | 19220 | 19220 | 19300 | 19220 | 472 |
| 606 | 20240111 | 111000 | 5708997470 | 19220 | 19220 | 19220 | 19220 | 167 |
| 607 | 20240111 | 110900 | 5705787730 | 19230 | 19230 | 19240 | 19220 | 573 |
| 608 | 20240111 | 110800 | 5694769380 | 19240 | 19260 | 19260 | 19240 | 1063 |
| 609 | 20240111 | 110700 | 5674307890 | 19300 | 19250 | 19300 | 19250 | 956 |
| 610 | 20240111 | 110600 | 5655890640 | 19260 | 19260 | 19260 | 19260 | 600 |
| 611 | 20240111 | 110500 | 5644334640 | 19250 | 19250 | 19260 | 19250 | 152 |
| 612 | 20240111 | 110400 | 5641408370 | 19250 | 19240 | 19250 | 19240 | 648 |
| 613 | 20240111 | 110300 | 5628934940 | 19230 | 19230 | 19230 | 19230 | 85 |
| 614 | 20240111 | 110200 | 5627300390 | 19230 | 19250 | 19250 | 19230 | 126 |
| 615 | 20240111 | 110100 | 5624876600 | 19250 | 19250 | 19250 | 19250 | 495 |
| 616 | 20240111 | 110000 | 5615347850 | 19250 | 19230 | 19250 | 19220 | 1206 |
| 617 | 20240111 | 105900 | 5592147090 | 19240 | 19240 | 19250 | 19240 | 216 |
| 618 | 20240111 | 105800 | 5587990230 | 19240 | 19240 | 19250 | 19230 | 179 |
| 619 | 20240111 | 105700 | 5584546250 | 19240 | 19250 | 19250 | 19240 | 355 |
| 620 | 20240111 | 105600 | 5577715080 | 19250 | 19250 | 19250 | 19240 | 263 |
| 621 | 20240111 | 105500 | 5572652440 | 19250 | 19220 | 19250 | 19220 | 445 |
| 622 | 20240111 | 105400 | 5564090350 | 19230 | 19230 | 19230 | 19200 | 446 |
| 623 | 20240111 | 105300 | 5555516570 | 19240 | 19190 | 19240 | 19190 | 87 |
| 624 | 20240111 | 105200 | 5553843840 | 19190 | 19190 | 19190 | 19190 | 36 |
| 625 | 20240111 | 105100 | 5553153000 | 19170 | 19170 | 19170 | 19170 | 197 |
| 626 | 20240111 | 105000 | 5549376510 | 19170 | 19140 | 19170 | 19140 | 108 |
| 627 | 20240111 | 104900 | 5547307500 | 19140 | 19090 | 19140 | 19090 | 847 |
| 628 | 20240111 | 104800 | 5531136760 | 19090 | 19110 | 19110 | 19090 | 1860 |
| 629 | 20240111 | 104700 | 5495609490 | 19110 | 19130 | 19140 | 19110 | 953 |
| 630 | 20240111 | 104600 | 5477394790 | 19130 | 19130 | 19130 | 19110 | 1176 |
| 631 | 20240111 | 104500 | 5454914130 | 19130 | 19120 | 19150 | 19110 | 893 |
| 632 | 20240111 | 104400 | 5437835920 | 19100 | 19170 | 19170 | 19090 | 4142 |
| 633 | 20240111 | 104300 | 5358625410 | 19170 | 19180 | 19180 | 19160 | 277 |
| 634 | 20240111 | 104200 | 5353314280 | 19190 | 19180 | 19190 | 19140 | 1853 |
| 635 | 20240111 | 104100 | 5317766650 | 19180 | 19170 | 19180 | 19150 | 745 |
| 636 | 20240111 | 104000 | 5303494850 | 19180 | 19190 | 19190 | 19180 | 208 |
| 637 | 20240111 | 103900 | 5299503910 | 19180 | 19180 | 19180 | 19170 | 552 |
| 638 | 20240111 | 103800 | 5288917640 | 19180 | 19200 | 19200 | 19180 | 876 |
| 639 | 20240111 | 103700 | 5272110630 | 19210 | 19230 | 19250 | 19210 | 1626 |
| 640 | 20240111 | 103600 | 5240844730 | 19230 | 19230 | 19240 | 19220 | 458 |
| 641 | 20240111 | 103500 | 5232036760 | 19230 | 19230 | 19230 | 19220 | 147 |
| 642 | 20240111 | 103400 | 5229210640 | 19220 | 19250 | 19250 | 19220 | 713 |
| 643 | 20240111 | 103300 | 5215500530 | 19250 | 19250 | 19260 | 19220 | 372 |
| 644 | 20240111 | 103200 | 5208339340 | 19260 | 19250 | 19260 | 19250 | 11 |
| 645 | 20240111 | 103100 | 5208127580 | 19250 | 19260 | 19280 | 19250 | 316 |
| 646 | 20240111 | 103000 | 5202043030 | 19290 | 19300 | 19300 | 19260 | 31 |
| 647 | 20240111 | 102900 | 5201445630 | 19260 | 19300 | 19300 | 19260 | 2869 |
| 648 | 20240111 | 102800 | 5146169480 | 19300 | 19300 | 19300 | 19300 | 335 |
| 649 | 20240111 | 102700 | 5139703980 | 19270 | 19300 | 19300 | 19250 | 480 |
| 650 | 20240111 | 102600 | 5130461220 | 19300 | 19200 | 19300 | 19200 | 1889 |
| 651 | 20240111 | 102500 | 5094055640 | 19200 | 19240 | 19240 | 19170 | 1059 |
| 652 | 20240111 | 102400 | 5073723670 | 19220 | 19190 | 19220 | 19190 | 38 |
| 653 | 20240111 | 102300 | 5072994150 | 19190 | 19200 | 19200 | 19190 | 265 |
| 654 | 20240111 | 102200 | 5067907750 | 19200 | 19210 | 19220 | 19200 | 1454 |
| 655 | 20240111 | 102100 | 5039983340 | 19220 | 19220 | 19250 | 19200 | 598 |
| 656 | 20240111 | 102000 | 5028497560 | 19210 | 19240 | 19240 | 19200 | 1238 |
| 657 | 20240111 | 101900 | 5004712300 | 19250 | 19350 | 19350 | 19250 | 4400 |
| 658 | 20240111 | 101800 | 4919894660 | 19350 | 19360 | 19370 | 19350 | 702 |
| 659 | 20240111 | 101700 | 4906303860 | 19360 | 19350 | 19370 | 19350 | 504 |
| 660 | 20240111 | 101600 | 4896547470 | 19350 | 19390 | 19410 | 19300 | 825 |
| 661 | 20240111 | 101500 | 4880587680 | 19370 | 19440 | 19450 | 19370 | 2546 |
| 662 | 20240111 | 101400 | 4831160300 | 19440 | 19400 | 19440 | 19400 | 1166 |
| 663 | 20240111 | 101300 | 4808517580 | 19380 | 19410 | 19430 | 19370 | 3122 |
| 664 | 20240111 | 101200 | 4747947250 | 19410 | 19350 | 19410 | 19340 | 3524 |
| 665 | 20240111 | 101100 | 4679627840 | 19360 | 19330 | 19360 | 19320 | 1578 |
| 666 | 20240111 | 101000 | 4649108550 | 19330 | 19300 | 19330 | 19300 | 765 |
| 667 | 20240111 | 100900 | 4634337030 | 19300 | 19340 | 19350 | 19300 | 1282 |
| 668 | 20240111 | 100800 | 4609554260 | 19350 | 19290 | 19350 | 19290 | 1429 |
| 669 | 20240111 | 100700 | 4581949200 | 19290 | 19290 | 19290 | 19280 | 902 |
| 670 | 20240111 | 100600 | 4564553020 | 19290 | 19260 | 19290 | 19260 | 354 |
| 671 | 20240111 | 100500 | 4557730440 | 19260 | 19230 | 19280 | 19230 | 627 |
| 672 | 20240111 | 100400 | 4545660820 | 19230 | 19260 | 19290 | 19230 | 1168 |
| 673 | 20240111 | 100300 | 4523152130 | 19260 | 19250 | 19260 | 19230 | 949 |
| 674 | 20240111 | 100200 | 4504881340 | 19250 | 19240 | 19270 | 19240 | 857 |
| 675 | 20240111 | 100100 | 4488376720 | 19240 | 19180 | 19240 | 19140 | 2097 |
| 676 | 20240111 | 100000 | 4448130760 | 19180 | 19180 | 19190 | 19160 | 527 |
| 677 | 20240111 | 095900 | 4438020040 | 19180 | 19110 | 19180 | 19110 | 2163 |
| 678 | 20240111 | 095800 | 4396631140 | 19100 | 19100 | 19100 | 19090 | 1878 |
| 679 | 20240111 | 095700 | 4360762830 | 19100 | 19080 | 19110 | 19080 | 211 |
| 680 | 20240111 | 095600 | 4356734000 | 19080 | 19110 | 19110 | 19080 | 1277 |
| 681 | 20240111 | 095500 | 4332355440 | 19110 | 19070 | 19110 | 19060 | 2656 |
| 682 | 20240111 | 095400 | 4281665700 | 19070 | 19070 | 19090 | 19050 | 1267 |
| 683 | 20240111 | 095300 | 4257511160 | 19070 | 19080 | 19080 | 19050 | 779 |
| 684 | 20240111 | 095200 | 4242657630 | 19080 | 19130 | 19130 | 19070 | 4797 |
| 685 | 20240111 | 095100 | 4151020530 | 19130 | 19130 | 19140 | 19120 | 503 |
| 686 | 20240111 | 095000 | 4141398340 | 19130 | 19120 | 19160 | 19120 | 536 |
| 687 | 20240111 | 094900 | 4131132140 | 19120 | 19160 | 19160 | 19110 | 304 |
| 688 | 20240111 | 094800 | 4125315860 | 19160 | 19100 | 19160 | 19100 | 378 |
| 689 | 20240111 | 094700 | 4118078740 | 19100 | 19090 | 19100 | 19090 | 566 |
| 690 | 20240111 | 094600 | 4107269980 | 19090 | 19110 | 19110 | 19080 | 4370 |
| 691 | 20240111 | 094500 | 4023818960 | 19100 | 19160 | 19160 | 19100 | 2350 |
| 692 | 20240111 | 094400 | 3978877470 | 19160 | 19150 | 19220 | 19150 | 1011 |
| 693 | 20240111 | 094300 | 3959477820 | 19160 | 19240 | 19240 | 19160 | 2607 |
| 694 | 20240111 | 094200 | 3909405990 | 19240 | 19210 | 19250 | 19210 | 484 |
| 695 | 20240111 | 094100 | 3900098530 | 19220 | 19250 | 19250 | 19210 | 809 |
| 696 | 20240111 | 094000 | 3884545470 | 19250 | 19230 | 19270 | 19230 | 1988 |
| 697 | 20240111 | 093900 | 3846293630 | 19220 | 19200 | 19230 | 19200 | 345 |
| 698 | 20240111 | 093800 | 3839663740 | 19200 | 19210 | 19240 | 19200 | 1737 |
| 699 | 20240111 | 093700 | 3806300760 | 19210 | 19190 | 19210 | 19120 | 3352 |
| 700 | 20240111 | 093600 | 3741963800 | 19190 | 19100 | 19190 | 19090 | 2840 |
| 701 | 20240111 | 093500 | 3687696110 | 19080 | 19130 | 19130 | 19070 | 5384 |
| 702 | 20240111 | 093400 | 3584896320 | 19120 | 19170 | 19200 | 19120 | 3570 |
| 703 | 20240111 | 093300 | 3516555630 | 19170 | 19220 | 19260 | 19160 | 7576 |
| 704 | 20240111 | 093200 | 3371138210 | 19260 | 19260 | 19260 | 19210 | 1235 |
| 705 | 20240111 | 093100 | 3347367320 | 19270 | 19260 | 19270 | 19190 | 1369 |
| 706 | 20240111 | 093000 | 3321071940 | 19200 | 19160 | 19260 | 19160 | 1952 |
| 707 | 20240111 | 092900 | 3283623770 | 19160 | 19170 | 19170 | 19130 | 1262 |
| 708 | 20240111 | 092800 | 3259439930 | 19200 | 19130 | 19280 | 19130 | 11450 |
| 709 | 20240111 | 092700 | 3039635040 | 19130 | 19150 | 19150 | 19100 | 1621 |
| 710 | 20240111 | 092600 | 3008629240 | 19150 | 19270 | 19290 | 19150 | 2755 |
| 711 | 20240111 | 092500 | 2955685700 | 19210 | 19150 | 19300 | 19140 | 9042 |
| 712 | 20240111 | 092400 | 2782089220 | 19150 | 19050 | 19150 | 18980 | 20618 |
| 713 | 20240111 | 092300 | 2389923260 | 19070 | 19270 | 19270 | 19050 | 14458 |
| 714 | 20240111 | 092200 | 2112907450 | 19270 | 19300 | 19340 | 19270 | 4337 |
| 715 | 20240111 | 092100 | 2029261040 | 19300 | 19390 | 19390 | 19290 | 3331 |
| 716 | 20240111 | 092000 | 1964876270 | 19380 | 19410 | 19430 | 19380 | 887 |
| 717 | 20240111 | 091900 | 1947663620 | 19410 | 19400 | 19410 | 19390 | 2442 |
| 718 | 20240111 | 091800 | 1900282240 | 19400 | 19370 | 19410 | 19330 | 1484 |
| 719 | 20240111 | 091700 | 1871558880 | 19370 | 19330 | 19390 | 19320 | 812 |
| 720 | 20240111 | 091600 | 1855862600 | 19390 | 19390 | 19410 | 19390 | 550 |
| 721 | 20240111 | 091500 | 1845192730 | 19410 | 19290 | 19410 | 19290 | 1895 |
| 722 | 20240111 | 091400 | 1808605440 | 19290 | 19270 | 19380 | 19250 | 7833 |
| 723 | 20240111 | 091300 | 1657438060 | 19270 | 19420 | 19450 | 19250 | 4657 |
| 724 | 20240111 | 091200 | 1567509040 | 19420 | 19470 | 19470 | 19400 | 960 |
| 725 | 20240111 | 091100 | 1548878840 | 19400 | 19350 | 19400 | 19280 | 3543 |
| 726 | 20240111 | 091000 | 1480447640 | 19340 | 19470 | 19470 | 19340 | 4288 |
| 727 | 20240111 | 090900 | 1397221420 | 19470 | 19470 | 19470 | 19400 | 1460 |
| 728 | 20240111 | 090800 | 1368865400 | 19470 | 19430 | 19540 | 19430 | 4660 |
| 729 | 20240111 | 090700 | 1278021200 | 19420 | 19270 | 19420 | 19270 | 3611 |
| 730 | 20240111 | 090600 | 1208241870 | 19270 | 19240 | 19270 | 19160 | 11739 |
| 731 | 20240111 | 090500 | 982730310 | 19240 | 19300 | 19300 | 19220 | 2752 |
| 732 | 20240111 | 090400 | 929792850 | 19300 | 19280 | 19300 | 19150 | 6479 |
| 733 | 20240111 | 090300 | 805113660 | 19220 | 19620 | 19620 | 19120 | 14220 |
| 734 | 20240111 | 090200 | 530393210 | 19640 | 19690 | 19690 | 19350 | 7172 |
| 735 | 20240111 | 090100 | 390352280 | 19700 | 19510 | 19700 | 19400 | 5351 |
| 736 | 20240111 | 090000 | 286103850 | 19500 | 19560 | 19610 | 19500 | 14432 |