36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240614 | 202100 | 3071478640 | 15580 | 15580 | 15580 | 15580 | 5008 |
| 3 | 20240614 | 202000 | 3071478640 | 15580 | 15580 | 15580 | 15580 | 0 |
| 4 | 20240614 | 201900 | 3071478640 | 15580 | 15580 | 15580 | 15580 | 0 |
| 5 | 20240614 | 201800 | 3071478640 | 15580 | 15580 | 15580 | 15580 | 0 |
| 6 | 20240614 | 201700 | 3071478640 | 15580 | 15580 | 15580 | 15580 | 0 |
| 7 | 20240614 | 201600 | 3071478640 | 15580 | 15580 | 15580 | 15580 | 0 |
| 8 | 20240614 | 201500 | 3071478640 | 15580 | 15580 | 15580 | 15580 | 0 |
| 9 | 20240614 | 201400 | 3071478640 | 15580 | 15580 | 15580 | 15580 | 0 |
| 10 | 20240614 | 201300 | 3071478640 | 15580 | 15580 | 15580 | 15580 | 0 |
| 11 | 20240614 | 201200 | 3071478640 | 15580 | 15580 | 15580 | 15580 | 0 |
| 12 | 20240614 | 201100 | 3071478640 | 15580 | 15580 | 15580 | 15580 | 0 |
| 13 | 20240614 | 201000 | 3071478640 | 15580 | 15580 | 15580 | 15580 | 0 |
| 14 | 20240614 | 200900 | 3071478640 | 15580 | 15580 | 15580 | 15580 | 0 |
| 15 | 20240614 | 200800 | 3071478640 | 15580 | 15580 | 15580 | 15580 | 0 |
| 16 | 20240614 | 200700 | 3071478640 | 15580 | 15580 | 15580 | 15580 | 0 |
| 17 | 20240614 | 200600 | 3071478640 | 15580 | 15580 | 15580 | 15580 | 0 |
| 18 | 20240614 | 200500 | 3071478640 | 15580 | 15580 | 15580 | 15580 | 0 |
| 19 | 20240614 | 200400 | 3071478640 | 15580 | 15580 | 15580 | 15580 | 0 |
| 20 | 20240614 | 200300 | 3071478640 | 15580 | 15580 | 15580 | 15580 | 0 |
| 21 | 20240614 | 200200 | 3071478640 | 15580 | 15580 | 15580 | 15580 | 0 |
| 22 | 20240614 | 200100 | 3071478640 | 15580 | 15580 | 15580 | 15580 | 0 |
| 23 | 20240614 | 200000 | 3071478640 | 15580 | 15580 | 15580 | 15580 | 0 |
| 24 | 20240614 | 195900 | 3071478640 | 15580 | 15580 | 15580 | 15580 | 0 |
| 25 | 20240614 | 195800 | 3071478640 | 15580 | 15580 | 15580 | 15580 | 0 |
| 26 | 20240614 | 195700 | 3071478640 | 15580 | 15580 | 15580 | 15580 | 0 |
| 27 | 20240614 | 195600 | 3071478640 | 15580 | 15580 | 15580 | 15580 | 0 |
| 28 | 20240614 | 195500 | 3071478640 | 15580 | 15580 | 15580 | 15580 | 0 |
| 29 | 20240614 | 195400 | 3071478640 | 15580 | 15580 | 15580 | 15580 | 0 |
| 30 | 20240614 | 195300 | 3071478640 | 15580 | 15580 | 15580 | 15580 | 0 |
| 31 | 20240614 | 195200 | 3071478640 | 15580 | 15580 | 15580 | 15580 | 0 |
| 32 | 20240614 | 195100 | 3071478640 | 15580 | 15580 | 15580 | 15580 | 5008 |
| 33 | 20240614 | 195000 | 3071478640 | 15580 | 15580 | 15580 | 15580 | 0 |
| 34 | 20240614 | 194900 | 3071478640 | 15580 | 15580 | 15580 | 15580 | 0 |
| 35 | 20240614 | 194800 | 3071478640 | 15580 | 15580 | 15580 | 15580 | 0 |
| 36 | 20240614 | 194700 | 3071478640 | 15580 | 15580 | 15580 | 15580 | 0 |
| 37 | 20240614 | 194600 | 3071478640 | 15580 | 15580 | 15580 | 15580 | 0 |
| 38 | 20240614 | 194500 | 3071478640 | 15580 | 15580 | 15580 | 15580 | 0 |
| 39 | 20240614 | 194400 | 3071478640 | 15580 | 15580 | 15580 | 15580 | 0 |
| 40 | 20240614 | 194300 | 3071478640 | 15580 | 15580 | 15580 | 15580 | 0 |
| 41 | 20240614 | 194200 | 3071478640 | 15580 | 15580 | 15580 | 15580 | 0 |
| 42 | 20240614 | 194100 | 3071478640 | 15580 | 15580 | 15580 | 15580 | 0 |
| 43 | 20240614 | 194000 | 3071478640 | 15580 | 15580 | 15580 | 15580 | 0 |
| 44 | 20240614 | 193900 | 3071478640 | 15580 | 15580 | 15580 | 15580 | 0 |
| 45 | 20240614 | 193800 | 3071478640 | 15580 | 15580 | 15580 | 15580 | 0 |
| 46 | 20240614 | 193700 | 3071478640 | 15580 | 15580 | 15580 | 15580 | 0 |
| 47 | 20240614 | 193600 | 3071478640 | 15580 | 15580 | 15580 | 15580 | 0 |
| 48 | 20240614 | 193500 | 3071478640 | 15580 | 15580 | 15580 | 15580 | 0 |
| 49 | 20240614 | 193400 | 3071478640 | 15580 | 15580 | 15580 | 15580 | 0 |
| 50 | 20240614 | 193300 | 3071478640 | 15580 | 15580 | 15580 | 15580 | 0 |
| 51 | 20240614 | 193200 | 3071478640 | 15580 | 15580 | 15580 | 15580 | 0 |
| 52 | 20240614 | 193100 | 3071478640 | 15580 | 15580 | 15580 | 15580 | 0 |
| 53 | 20240614 | 193000 | 3071478640 | 15580 | 15580 | 15580 | 15580 | 0 |
| 54 | 20240614 | 192900 | 3071478640 | 15580 | 15580 | 15580 | 15580 | 0 |
| 55 | 20240614 | 192800 | 3071478640 | 15580 | 15580 | 15580 | 15580 | 0 |
| 56 | 20240614 | 192700 | 3071478640 | 15580 | 15580 | 15580 | 15580 | 0 |
| 57 | 20240614 | 192600 | 3071478640 | 15580 | 15580 | 15580 | 15580 | 0 |
| 58 | 20240614 | 192500 | 3071478640 | 15580 | 15580 | 15580 | 15580 | 0 |
| 59 | 20240614 | 192400 | 3071478640 | 15580 | 15580 | 15580 | 15580 | 0 |
| 60 | 20240614 | 192300 | 3071478640 | 15580 | 15580 | 15580 | 15580 | 0 |
| 61 | 20240614 | 192200 | 3071478640 | 15580 | 15580 | 15580 | 15580 | 0 |
| 62 | 20240614 | 192100 | 3071478640 | 15580 | 15580 | 15580 | 15580 | 5008 |
| 63 | 20240614 | 192000 | 3071478640 | 15580 | 15580 | 15580 | 15580 | 0 |
| 64 | 20240614 | 191900 | 3071478640 | 15580 | 15580 | 15580 | 15580 | 0 |
| 65 | 20240614 | 191800 | 3071478640 | 15580 | 15580 | 15580 | 15580 | 0 |
| 66 | 20240614 | 191700 | 3071478640 | 15580 | 15580 | 15580 | 15580 | 0 |
| 67 | 20240614 | 191600 | 3071478640 | 15580 | 15580 | 15580 | 15580 | 0 |
| 68 | 20240614 | 191500 | 3071478640 | 15580 | 15580 | 15580 | 15580 | 0 |
| 69 | 20240614 | 191400 | 3071478640 | 15580 | 15580 | 15580 | 15580 | 0 |
| 70 | 20240614 | 191300 | 3071478640 | 15580 | 15580 | 15580 | 15580 | 0 |
| 71 | 20240614 | 191200 | 3071478640 | 15580 | 15580 | 15580 | 15580 | 0 |
| 72 | 20240614 | 191100 | 3071478640 | 15580 | 15580 | 15580 | 15580 | 0 |
| 73 | 20240614 | 191000 | 3071478640 | 15580 | 15580 | 15580 | 15580 | 0 |
| 74 | 20240614 | 190900 | 3071478640 | 15580 | 15580 | 15580 | 15580 | 0 |
| 75 | 20240614 | 190800 | 3071478640 | 15580 | 15580 | 15580 | 15580 | 0 |
| 76 | 20240614 | 190700 | 3071478640 | 15580 | 15580 | 15580 | 15580 | 0 |
| 77 | 20240614 | 190600 | 3071478640 | 15580 | 15580 | 15580 | 15580 | 0 |
| 78 | 20240614 | 190500 | 3071478640 | 15580 | 15580 | 15580 | 15580 | 0 |
| 79 | 20240614 | 190400 | 3071478640 | 15580 | 15580 | 15580 | 15580 | 0 |
| 80 | 20240614 | 190300 | 3071478640 | 15580 | 15580 | 15580 | 15580 | 0 |
| 81 | 20240614 | 190200 | 3071478640 | 15580 | 15580 | 15580 | 15580 | 0 |
| 82 | 20240614 | 190100 | 3071478640 | 15580 | 15580 | 15580 | 15580 | 0 |
| 83 | 20240614 | 190000 | 3071478640 | 15580 | 15580 | 15580 | 15580 | 0 |
| 84 | 20240614 | 185900 | 3071478640 | 15580 | 15580 | 15580 | 15580 | 0 |
| 85 | 20240614 | 185800 | 3071478640 | 15580 | 15580 | 15580 | 15580 | 0 |
| 86 | 20240614 | 185700 | 3071478640 | 15580 | 15580 | 15580 | 15580 | 0 |
| 87 | 20240614 | 185600 | 3071478640 | 15580 | 15580 | 15580 | 15580 | 0 |
| 88 | 20240614 | 185500 | 3071478640 | 15580 | 15580 | 15580 | 15580 | 0 |
| 89 | 20240614 | 185400 | 3071478640 | 15580 | 15580 | 15580 | 15580 | 0 |
| 90 | 20240614 | 185300 | 3071478640 | 15580 | 15580 | 15580 | 15580 | 0 |
| 91 | 20240614 | 185200 | 3071478640 | 15580 | 15580 | 15580 | 15580 | 0 |
| 92 | 20240614 | 185100 | 3071478640 | 15580 | 15580 | 15580 | 15580 | 5008 |
| 93 | 20240614 | 185000 | 3071478640 | 15580 | 15580 | 15580 | 15580 | 0 |
| 94 | 20240614 | 184900 | 3071478640 | 15580 | 15580 | 15580 | 15580 | 0 |
| 95 | 20240614 | 184800 | 3071478640 | 15580 | 15580 | 15580 | 15580 | 0 |
| 96 | 20240614 | 184700 | 3071478640 | 15580 | 15580 | 15580 | 15580 | 0 |
| 97 | 20240614 | 184600 | 3071478640 | 15580 | 15580 | 15580 | 15580 | 0 |
| 98 | 20240614 | 184500 | 3071478640 | 15580 | 15580 | 15580 | 15580 | 0 |
| 99 | 20240614 | 184400 | 3071478640 | 15580 | 15580 | 15580 | 15580 | 0 |
| 100 | 20240614 | 184300 | 3071478640 | 15580 | 15580 | 15580 | 15580 | 0 |
| 101 | 20240614 | 184200 | 3071478640 | 15580 | 15580 | 15580 | 15580 | 0 |
| 102 | 20240614 | 184100 | 3071478640 | 15580 | 15580 | 15580 | 15580 | 0 |
| 103 | 20240614 | 184000 | 3071478640 | 15580 | 15580 | 15580 | 15580 | 0 |
| 104 | 20240614 | 183900 | 3071478640 | 15580 | 15580 | 15580 | 15580 | 0 |
| 105 | 20240614 | 183800 | 3071478640 | 15580 | 15580 | 15580 | 15580 | 0 |
| 106 | 20240614 | 183700 | 3071478640 | 15580 | 15580 | 15580 | 15580 | 0 |
| 107 | 20240614 | 183600 | 3071478640 | 15580 | 15580 | 15580 | 15580 | 0 |
| 108 | 20240614 | 183500 | 3071478640 | 15580 | 15580 | 15580 | 15580 | 0 |
| 109 | 20240614 | 183400 | 3071478640 | 15580 | 15580 | 15580 | 15580 | 0 |
| 110 | 20240614 | 183300 | 3071478640 | 15580 | 15580 | 15580 | 15580 | 0 |
| 111 | 20240614 | 183200 | 3071478640 | 15580 | 15580 | 15580 | 15580 | 0 |
| 112 | 20240614 | 183100 | 3071478640 | 15580 | 15580 | 15580 | 15580 | 0 |
| 113 | 20240614 | 183000 | 3071478640 | 15580 | 15580 | 15580 | 15580 | 0 |
| 114 | 20240614 | 182900 | 3071478640 | 15580 | 15580 | 15580 | 15580 | 0 |
| 115 | 20240614 | 182800 | 3071478640 | 15580 | 15580 | 15580 | 15580 | 0 |
| 116 | 20240614 | 182700 | 3071478640 | 15580 | 15580 | 15580 | 15580 | 0 |
| 117 | 20240614 | 182600 | 3071478640 | 15580 | 15580 | 15580 | 15580 | 0 |
| 118 | 20240614 | 182500 | 3071478640 | 15580 | 15580 | 15580 | 15580 | 0 |
| 119 | 20240614 | 182400 | 3071478640 | 15580 | 15580 | 15580 | 15580 | 0 |
| 120 | 20240614 | 182300 | 3071478640 | 15580 | 15580 | 15580 | 15580 | 0 |
| 121 | 20240614 | 182200 | 3071478640 | 15580 | 15580 | 15580 | 15580 | 0 |
| 122 | 20240614 | 182100 | 3071478640 | 15580 | 15580 | 15580 | 15580 | 5008 |
| 123 | 20240614 | 182000 | 3071478640 | 15580 | 15580 | 15580 | 15580 | 0 |
| 124 | 20240614 | 181900 | 3071478640 | 15580 | 15580 | 15580 | 15580 | 0 |
| 125 | 20240614 | 181800 | 3071478640 | 15580 | 15580 | 15580 | 15580 | 0 |
| 126 | 20240614 | 181700 | 3071478640 | 15580 | 15580 | 15580 | 15580 | 0 |
| 127 | 20240614 | 181600 | 3071478640 | 15580 | 15580 | 15580 | 15580 | 0 |
| 128 | 20240614 | 181500 | 3071478640 | 15580 | 15580 | 15580 | 15580 | 0 |
| 129 | 20240614 | 181400 | 3071478640 | 15580 | 15580 | 15580 | 15580 | 0 |
| 130 | 20240614 | 181300 | 3071478640 | 15580 | 15580 | 15580 | 15580 | 0 |
| 131 | 20240614 | 181200 | 3071478640 | 15580 | 15580 | 15580 | 15580 | 0 |
| 132 | 20240614 | 181100 | 3071478640 | 15580 | 15580 | 15580 | 15580 | 0 |
| 133 | 20240614 | 181000 | 3071478640 | 15580 | 15580 | 15580 | 15580 | 0 |
| 134 | 20240614 | 180900 | 3071478640 | 15580 | 15580 | 15580 | 15580 | 0 |
| 135 | 20240614 | 180800 | 3071478640 | 15580 | 15580 | 15580 | 15580 | 0 |
| 136 | 20240614 | 180700 | 3071478640 | 15580 | 15580 | 15580 | 15580 | 0 |
| 137 | 20240614 | 180600 | 3071478640 | 15580 | 15580 | 15580 | 15580 | 0 |
| 138 | 20240614 | 180500 | 3071478640 | 15580 | 15580 | 15580 | 15580 | 0 |
| 139 | 20240614 | 180400 | 3071478640 | 15580 | 15580 | 15580 | 15580 | 0 |
| 140 | 20240614 | 180300 | 3071478640 | 15580 | 15580 | 15580 | 15580 | 0 |
| 141 | 20240614 | 180200 | 3071478640 | 15580 | 15580 | 15580 | 15580 | 0 |
| 142 | 20240614 | 180100 | 3071478640 | 15580 | 15580 | 15580 | 15580 | 0 |
| 143 | 20240614 | 180000 | 3071478640 | 15580 | 15580 | 15580 | 15580 | 0 |
| 144 | 20240614 | 175900 | 3071478640 | 15580 | 15580 | 15580 | 15580 | 0 |
| 145 | 20240614 | 175800 | 3071478640 | 15580 | 15580 | 15580 | 15580 | 0 |
| 146 | 20240614 | 175700 | 3071478640 | 15580 | 15580 | 15580 | 15580 | 0 |
| 147 | 20240614 | 175600 | 3071478640 | 15580 | 15580 | 15580 | 15580 | 0 |
| 148 | 20240614 | 175500 | 3071478640 | 15580 | 15580 | 15580 | 15580 | 0 |
| 149 | 20240614 | 175400 | 3071478640 | 15580 | 15580 | 15580 | 15580 | 0 |
| 150 | 20240614 | 175300 | 3071478640 | 15580 | 15580 | 15580 | 15580 | 0 |
| 151 | 20240614 | 175200 | 3071478640 | 15580 | 15580 | 15580 | 15580 | 0 |
| 152 | 20240614 | 175100 | 3071478640 | 15580 | 15580 | 15580 | 15580 | 5008 |
| 153 | 20240614 | 175000 | 3071478640 | 15580 | 15580 | 15580 | 15580 | 0 |
| 154 | 20240614 | 174900 | 3071478640 | 15580 | 15580 | 15580 | 15580 | 0 |
| 155 | 20240614 | 174800 | 3071478640 | 15580 | 15580 | 15580 | 15580 | 0 |
| 156 | 20240614 | 174700 | 3071478640 | 15580 | 15580 | 15580 | 15580 | 0 |
| 157 | 20240614 | 174600 | 3071478640 | 15580 | 15580 | 15580 | 15580 | 0 |
| 158 | 20240614 | 174500 | 3071478640 | 15580 | 15580 | 15580 | 15580 | 0 |
| 159 | 20240614 | 174400 | 3071478640 | 15580 | 15580 | 15580 | 15580 | 0 |
| 160 | 20240614 | 174300 | 3071478640 | 15580 | 15580 | 15580 | 15580 | 0 |
| 161 | 20240614 | 174200 | 3071478640 | 15580 | 15580 | 15580 | 15580 | 0 |
| 162 | 20240614 | 174100 | 3071478640 | 15580 | 15580 | 15580 | 15580 | 0 |
| 163 | 20240614 | 174000 | 3071478640 | 15580 | 15580 | 15580 | 15580 | 0 |
| 164 | 20240614 | 173900 | 3071478640 | 15580 | 15580 | 15580 | 15580 | 0 |
| 165 | 20240614 | 173800 | 3071478640 | 15580 | 15580 | 15580 | 15580 | 0 |
| 166 | 20240614 | 173700 | 3071478640 | 15580 | 15580 | 15580 | 15580 | 0 |
| 167 | 20240614 | 173600 | 3071478640 | 15580 | 15580 | 15580 | 15580 | 0 |
| 168 | 20240614 | 173500 | 3071478640 | 15580 | 15580 | 15580 | 15580 | 0 |
| 169 | 20240614 | 173400 | 3071478640 | 15580 | 15580 | 15580 | 15580 | 0 |
| 170 | 20240614 | 173300 | 3071478640 | 15580 | 15580 | 15580 | 15580 | 0 |
| 171 | 20240614 | 173200 | 3071478640 | 15580 | 15580 | 15580 | 15580 | 0 |
| 172 | 20240614 | 173100 | 3071478640 | 15580 | 15580 | 15580 | 15580 | 0 |
| 173 | 20240614 | 173000 | 3071478640 | 15580 | 15580 | 15580 | 15580 | 0 |
| 174 | 20240614 | 172900 | 3071478640 | 15580 | 15580 | 15580 | 15580 | 0 |
| 175 | 20240614 | 172800 | 3071478640 | 15580 | 15580 | 15580 | 15580 | 0 |
| 176 | 20240614 | 172700 | 3071478640 | 15580 | 15580 | 15580 | 15580 | 0 |
| 177 | 20240614 | 172600 | 3071478640 | 15580 | 15580 | 15580 | 15580 | 0 |
| 178 | 20240614 | 172500 | 3071478640 | 15580 | 15580 | 15580 | 15580 | 0 |
| 179 | 20240614 | 172400 | 3071478640 | 15580 | 15580 | 15580 | 15580 | 0 |
| 180 | 20240614 | 172300 | 3071478640 | 15580 | 15580 | 15580 | 15580 | 0 |
| 181 | 20240614 | 172200 | 3071478640 | 15580 | 15580 | 15580 | 15580 | 0 |
| 182 | 20240614 | 172100 | 3071478640 | 15580 | 15580 | 15580 | 15580 | 5008 |
| 183 | 20240614 | 172000 | 3071478640 | 15580 | 15580 | 15580 | 15580 | 0 |
| 184 | 20240614 | 171900 | 3071478640 | 15580 | 15580 | 15580 | 15580 | 0 |
| 185 | 20240614 | 171800 | 3071478640 | 15580 | 15580 | 15580 | 15580 | 0 |
| 186 | 20240614 | 171700 | 3071478640 | 15580 | 15580 | 15580 | 15580 | 0 |
| 187 | 20240614 | 171600 | 3071478640 | 15580 | 15580 | 15580 | 15580 | 0 |
| 188 | 20240614 | 171500 | 3071478640 | 15580 | 15580 | 15580 | 15580 | 0 |
| 189 | 20240614 | 171400 | 3071478640 | 15580 | 15580 | 15580 | 15580 | 0 |
| 190 | 20240614 | 171300 | 3071478640 | 15580 | 15580 | 15580 | 15580 | 0 |
| 191 | 20240614 | 171200 | 3071478640 | 15580 | 15580 | 15580 | 15580 | 0 |
| 192 | 20240614 | 171100 | 3071478640 | 15580 | 15580 | 15580 | 15580 | 0 |
| 193 | 20240614 | 171000 | 3071478640 | 15580 | 15580 | 15580 | 15580 | 0 |
| 194 | 20240614 | 170900 | 3071478640 | 15580 | 15580 | 15580 | 15580 | 0 |
| 195 | 20240614 | 170800 | 3071478640 | 15580 | 15580 | 15580 | 15580 | 0 |
| 196 | 20240614 | 170700 | 3071478640 | 15580 | 15580 | 15580 | 15580 | 0 |
| 197 | 20240614 | 170600 | 3071478640 | 15580 | 15580 | 15580 | 15580 | 0 |
| 198 | 20240614 | 170500 | 3071478640 | 15580 | 15580 | 15580 | 15580 | 0 |
| 199 | 20240614 | 170400 | 3071478640 | 15580 | 15580 | 15580 | 15580 | 0 |
| 200 | 20240614 | 170300 | 3071478640 | 15580 | 15580 | 15580 | 15580 | 0 |
| 201 | 20240614 | 170200 | 3071478640 | 15580 | 15580 | 15580 | 15580 | 0 |
| 202 | 20240614 | 170100 | 3071478640 | 15580 | 15580 | 15580 | 15580 | 0 |
| 203 | 20240614 | 170000 | 3071478640 | 15580 | 15580 | 15580 | 15580 | 0 |
| 204 | 20240614 | 165900 | 3071478640 | 15580 | 15580 | 15580 | 15580 | 0 |
| 205 | 20240614 | 165800 | 3071478640 | 15580 | 15580 | 15580 | 15580 | 0 |
| 206 | 20240614 | 165700 | 3071478640 | 15580 | 15580 | 15580 | 15580 | 0 |
| 207 | 20240614 | 165600 | 3071478640 | 15580 | 15580 | 15580 | 15580 | 0 |
| 208 | 20240614 | 165500 | 3071478640 | 15580 | 15580 | 15580 | 15580 | 0 |
| 209 | 20240614 | 165400 | 3071478640 | 15580 | 15580 | 15580 | 15580 | 0 |
| 210 | 20240614 | 165300 | 3071478640 | 15580 | 15580 | 15580 | 15580 | 0 |
| 211 | 20240614 | 165200 | 3071478640 | 15580 | 15580 | 15580 | 15580 | 0 |
| 212 | 20240614 | 165100 | 3071478640 | 15580 | 15580 | 15580 | 15580 | 5008 |
| 213 | 20240614 | 165000 | 3071478640 | 15580 | 15580 | 15580 | 15580 | 0 |
| 214 | 20240614 | 164900 | 3071478640 | 15580 | 15580 | 15580 | 15580 | 0 |
| 215 | 20240614 | 164800 | 3071478640 | 15580 | 15580 | 15580 | 15580 | 0 |
| 216 | 20240614 | 164700 | 3071478640 | 15580 | 15580 | 15580 | 15580 | 0 |
| 217 | 20240614 | 164600 | 3071478640 | 15580 | 15580 | 15580 | 15580 | 0 |
| 218 | 20240614 | 164500 | 3071478640 | 15580 | 15580 | 15580 | 15580 | 0 |
| 219 | 20240614 | 164400 | 3071478640 | 15580 | 15580 | 15580 | 15580 | 0 |
| 220 | 20240614 | 164300 | 3071478640 | 15580 | 15580 | 15580 | 15580 | 0 |
| 221 | 20240614 | 164200 | 3071478640 | 15580 | 15580 | 15580 | 15580 | 0 |
| 222 | 20240614 | 164100 | 3071478640 | 15580 | 15580 | 15580 | 15580 | 0 |
| 223 | 20240614 | 164000 | 3071478640 | 15580 | 15580 | 15580 | 15580 | 0 |
| 224 | 20240614 | 163900 | 3071478640 | 15580 | 15580 | 15580 | 15580 | 0 |
| 225 | 20240614 | 163800 | 3071478640 | 15580 | 15580 | 15580 | 15580 | 0 |
| 226 | 20240614 | 163700 | 3071478640 | 15580 | 15580 | 15580 | 15580 | 0 |
| 227 | 20240614 | 163600 | 3071478640 | 15580 | 15580 | 15580 | 15580 | 0 |
| 228 | 20240614 | 163500 | 3071478640 | 15580 | 15580 | 15580 | 15580 | 0 |
| 229 | 20240614 | 163400 | 3071478640 | 15580 | 15580 | 15580 | 15580 | 0 |
| 230 | 20240614 | 163300 | 3071478640 | 15580 | 15580 | 15580 | 15580 | 0 |
| 231 | 20240614 | 163200 | 3071478640 | 15580 | 15580 | 15580 | 15580 | 0 |
| 232 | 20240614 | 163100 | 3071478640 | 15580 | 15580 | 15580 | 15580 | 0 |
| 233 | 20240614 | 163000 | 3071478640 | 15580 | 15580 | 15580 | 15580 | 0 |
| 234 | 20240614 | 162900 | 3071478640 | 15580 | 15580 | 15580 | 15580 | 0 |
| 235 | 20240614 | 162800 | 3071478640 | 15580 | 15580 | 15580 | 15580 | 0 |
| 236 | 20240614 | 162700 | 3071478640 | 15580 | 15580 | 15580 | 15580 | 0 |
| 237 | 20240614 | 162600 | 3071478640 | 15580 | 15580 | 15580 | 15580 | 0 |
| 238 | 20240614 | 162500 | 3071478640 | 15580 | 15580 | 15580 | 15580 | 0 |
| 239 | 20240614 | 162400 | 3071478640 | 15580 | 15580 | 15580 | 15580 | 0 |
| 240 | 20240614 | 162300 | 3071478640 | 15580 | 15580 | 15580 | 15580 | 0 |
| 241 | 20240614 | 162200 | 3071478640 | 15580 | 15580 | 15580 | 15580 | 0 |
| 242 | 20240614 | 162100 | 3071478640 | 15580 | 15580 | 15580 | 15580 | 5008 |
| 243 | 20240614 | 162000 | 3071478640 | 15580 | 15580 | 15580 | 15580 | 0 |
| 244 | 20240614 | 161900 | 3071478640 | 15580 | 15580 | 15580 | 15580 | 0 |
| 245 | 20240614 | 161800 | 3071478640 | 15580 | 15580 | 15580 | 15580 | 0 |
| 246 | 20240614 | 161700 | 3071478640 | 15580 | 15580 | 15580 | 15580 | 0 |
| 247 | 20240614 | 161600 | 3071478640 | 15580 | 15580 | 15580 | 15580 | 0 |
| 248 | 20240614 | 161500 | 3071478640 | 15580 | 15580 | 15580 | 15580 | 0 |
| 249 | 20240614 | 161400 | 3071478640 | 15580 | 15580 | 15580 | 15580 | 0 |
| 250 | 20240614 | 161300 | 3071478640 | 15580 | 15580 | 15580 | 15580 | 0 |
| 251 | 20240614 | 161200 | 3071478640 | 15580 | 15580 | 15580 | 15580 | 0 |
| 252 | 20240614 | 161100 | 3071478640 | 15580 | 15580 | 15580 | 15580 | 0 |
| 253 | 20240614 | 161000 | 3071478640 | 15580 | 15580 | 15580 | 15580 | 0 |
| 254 | 20240614 | 160900 | 3071478640 | 15580 | 15580 | 15580 | 15580 | 0 |
| 255 | 20240614 | 160800 | 3071478640 | 15580 | 15580 | 15580 | 15580 | 0 |
| 256 | 20240614 | 160700 | 3071478640 | 15580 | 15580 | 15580 | 15580 | 0 |
| 257 | 20240614 | 160600 | 3071478640 | 15580 | 15580 | 15580 | 15580 | 0 |
| 258 | 20240614 | 160500 | 3071478640 | 15580 | 15580 | 15580 | 15580 | 0 |
| 259 | 20240614 | 160400 | 3071478640 | 15580 | 15580 | 15580 | 15580 | 0 |
| 260 | 20240614 | 160300 | 3071478640 | 15580 | 15580 | 15580 | 15580 | 0 |
| 261 | 20240614 | 160200 | 3071478640 | 15580 | 15580 | 15580 | 15580 | 0 |
| 262 | 20240614 | 160100 | 3071478640 | 15580 | 15580 | 15580 | 15580 | 0 |
| 263 | 20240614 | 160000 | 3071478640 | 15580 | 15580 | 15580 | 15580 | 0 |
| 264 | 20240614 | 155900 | 3071478640 | 15580 | 15580 | 15580 | 15580 | 0 |
| 265 | 20240614 | 155800 | 3071478640 | 15580 | 15580 | 15580 | 15580 | 0 |
| 266 | 20240614 | 155700 | 3071478640 | 15580 | 15580 | 15580 | 15580 | 0 |
| 267 | 20240614 | 155600 | 3071478640 | 15580 | 15580 | 15580 | 15580 | 0 |
| 268 | 20240614 | 155500 | 3071478640 | 15580 | 15580 | 15580 | 15580 | 0 |
| 269 | 20240614 | 155400 | 3071478640 | 15580 | 15580 | 15580 | 15580 | 0 |
| 270 | 20240614 | 155300 | 3071478640 | 15580 | 15580 | 15580 | 15580 | 0 |
| 271 | 20240614 | 155200 | 3071478640 | 15580 | 15580 | 15580 | 15580 | 0 |
| 272 | 20240614 | 155100 | 3071478640 | 15580 | 15580 | 15580 | 15580 | 5008 |
| 273 | 20240614 | 155000 | 3071478640 | 15580 | 15580 | 15580 | 15580 | 0 |
| 274 | 20240614 | 154900 | 3071478640 | 15580 | 15580 | 15580 | 15580 | 0 |
| 275 | 20240614 | 154800 | 3071478640 | 15580 | 15580 | 15580 | 15580 | 0 |
| 276 | 20240614 | 154700 | 3071478640 | 15580 | 15580 | 15580 | 15580 | 0 |
| 277 | 20240614 | 154600 | 3071478640 | 15580 | 15580 | 15580 | 15580 | 0 |
| 278 | 20240614 | 154500 | 3071478640 | 15580 | 15580 | 15580 | 15580 | 0 |
| 279 | 20240614 | 154400 | 3071478640 | 15580 | 15580 | 15580 | 15580 | 0 |
| 280 | 20240614 | 154300 | 3071478640 | 15580 | 15580 | 15580 | 15580 | 0 |
| 281 | 20240614 | 154200 | 3071478640 | 15580 | 15580 | 15580 | 15580 | 0 |
| 282 | 20240614 | 154100 | 3071478640 | 15580 | 15580 | 15580 | 15580 | 0 |
| 283 | 20240614 | 154000 | 3071478640 | 15580 | 15580 | 15580 | 15580 | 0 |
| 284 | 20240614 | 153900 | 3071478640 | 15580 | 15580 | 15580 | 15580 | 0 |
| 285 | 20240614 | 153800 | 3071478640 | 15580 | 15580 | 15580 | 15580 | 0 |
| 286 | 20240614 | 153700 | 3071478640 | 15580 | 15580 | 15580 | 15580 | 0 |
| 287 | 20240614 | 153600 | 3071478640 | 15580 | 15580 | 15580 | 15580 | 0 |
| 288 | 20240614 | 153500 | 3071478640 | 15580 | 15580 | 15580 | 15580 | 0 |
| 289 | 20240614 | 153400 | 3071478640 | 15580 | 15580 | 15580 | 15580 | 0 |
| 290 | 20240614 | 153300 | 3071478640 | 15580 | 15580 | 15580 | 15580 | 0 |
| 291 | 20240614 | 153200 | 3071478640 | 15580 | 15580 | 15580 | 15580 | 0 |
| 292 | 20240614 | 153100 | 3071478640 | 15580 | 15580 | 15580 | 15580 | 0 |
| 293 | 20240614 | 153000 | 3071478640 | 15580 | 15580 | 15580 | 15580 | 5008 |
| 294 | 20240614 | 152900 | 2993454000 | 15580 | 15580 | 15580 | 15580 | 0 |
| 295 | 20240614 | 152800 | 2993454000 | 15580 | 15580 | 15580 | 15580 | 0 |
| 296 | 20240614 | 152700 | 2993454000 | 15580 | 15580 | 15580 | 15580 | 0 |
| 297 | 20240614 | 152600 | 2993454000 | 15580 | 15580 | 15580 | 15580 | 0 |
| 298 | 20240614 | 152500 | 2993454000 | 15580 | 15580 | 15580 | 15580 | 0 |
| 299 | 20240614 | 152400 | 2993454000 | 15580 | 15580 | 15580 | 15580 | 0 |
| 300 | 20240614 | 152300 | 2993454000 | 15580 | 15580 | 15580 | 15580 | 0 |
| 301 | 20240614 | 152200 | 2993454000 | 15580 | 15580 | 15580 | 15580 | 0 |
| 302 | 20240614 | 152100 | 2993454000 | 15580 | 15580 | 15580 | 15580 | 0 |
| 303 | 20240614 | 152000 | 2993454000 | 15580 | 15580 | 15580 | 15580 | 0 |
| 304 | 20240614 | 151900 | 2993454000 | 15580 | 15570 | 15580 | 15570 | 512 |
| 305 | 20240614 | 151800 | 2985482060 | 15570 | 15550 | 15570 | 15520 | 1782 |
| 306 | 20240614 | 151700 | 2957798270 | 15550 | 15570 | 15580 | 15550 | 892 |
| 307 | 20240614 | 151600 | 2943920110 | 15570 | 15570 | 15570 | 15570 | 526 |
| 308 | 20240614 | 151500 | 2935730290 | 15570 | 15540 | 15570 | 15540 | 1778 |
| 309 | 20240614 | 151400 | 2908069630 | 15540 | 15570 | 15570 | 15540 | 936 |
| 310 | 20240614 | 151300 | 2893513410 | 15570 | 15550 | 15570 | 15550 | 329 |
| 311 | 20240614 | 151200 | 2888393750 | 15560 | 15540 | 15560 | 15430 | 3089 |
| 312 | 20240614 | 151100 | 2840514130 | 15560 | 15530 | 15560 | 15530 | 559 |
| 313 | 20240614 | 151000 | 2831825800 | 15540 | 15540 | 15540 | 15510 | 575 |
| 314 | 20240614 | 150900 | 2822902610 | 15550 | 15540 | 15550 | 15540 | 194 |
| 315 | 20240614 | 150800 | 2819886650 | 15550 | 15550 | 15550 | 15550 | 1 |
| 316 | 20240614 | 150700 | 2819871100 | 15510 | 15510 | 15510 | 15500 | 153 |
| 317 | 20240614 | 150600 | 2817499020 | 15510 | 15510 | 15510 | 15500 | 143 |
| 318 | 20240614 | 150500 | 2815281350 | 15490 | 15560 | 15560 | 15490 | 3554 |
| 319 | 20240614 | 150400 | 2760085980 | 15560 | 15570 | 15570 | 15560 | 243 |
| 320 | 20240614 | 150300 | 2756303470 | 15560 | 15570 | 15570 | 15560 | 364 |
| 321 | 20240614 | 150200 | 2750638700 | 15570 | 15560 | 15580 | 15560 | 889 |
| 322 | 20240614 | 150100 | 2736801850 | 15580 | 15580 | 15580 | 15580 | 95 |
| 323 | 20240614 | 150000 | 2735321750 | 15580 | 15570 | 15580 | 15570 | 243 |
| 324 | 20240614 | 145900 | 2731537510 | 15570 | 15570 | 15570 | 15560 | 66 |
| 325 | 20240614 | 145800 | 2730510080 | 15560 | 15570 | 15570 | 15560 | 253 |
| 326 | 20240614 | 145700 | 2726571180 | 15570 | 15550 | 15570 | 15550 | 240 |
| 327 | 20240614 | 145600 | 2722835250 | 15550 | 15540 | 15550 | 15540 | 248 |
| 328 | 20240614 | 145500 | 2718980000 | 15550 | 15560 | 15560 | 15540 | 187 |
| 329 | 20240614 | 145400 | 2716072370 | 15560 | 15540 | 15560 | 15540 | 261 |
| 330 | 20240614 | 145300 | 2712014720 | 15550 | 15550 | 15550 | 15540 | 72 |
| 331 | 20240614 | 145200 | 2710895140 | 15560 | 15550 | 15560 | 15550 | 58 |
| 332 | 20240614 | 145100 | 2709992740 | 15550 | 15560 | 15560 | 15550 | 945 |
| 333 | 20240614 | 145000 | 2695295010 | 15570 | 15560 | 15570 | 15550 | 898 |
| 334 | 20240614 | 144900 | 2681321090 | 15560 | 15540 | 15560 | 15540 | 1580 |
| 335 | 20240614 | 144800 | 2656749450 | 15540 | 15540 | 15540 | 15540 | 216 |
| 336 | 20240614 | 144700 | 2653392810 | 15530 | 15530 | 15530 | 15520 | 258 |
| 337 | 20240614 | 144600 | 2649386600 | 15530 | 15540 | 15540 | 15530 | 210 |
| 338 | 20240614 | 144500 | 2646124020 | 15540 | 15530 | 15540 | 15520 | 521 |
| 339 | 20240614 | 144400 | 2638033690 | 15520 | 15530 | 15530 | 15520 | 40 |
| 340 | 20240614 | 144300 | 2637412580 | 15530 | 15530 | 15530 | 15520 | 106 |
| 341 | 20240614 | 144200 | 2635766410 | 15530 | 15530 | 15530 | 15520 | 94 |
| 342 | 20240614 | 144100 | 2634306800 | 15520 | 15520 | 15530 | 15520 | 91 |
| 343 | 20240614 | 144000 | 2632893720 | 15510 | 15480 | 15510 | 15480 | 439 |
| 344 | 20240614 | 143900 | 2626096570 | 15490 | 15480 | 15490 | 15480 | 422 |
| 345 | 20240614 | 143800 | 2619559820 | 15480 | 15480 | 15480 | 15470 | 150 |
| 346 | 20240614 | 143700 | 2617238630 | 15490 | 15490 | 15490 | 15480 | 256 |
| 347 | 20240614 | 143600 | 2613275210 | 15490 | 15490 | 15490 | 15480 | 608 |
| 348 | 20240614 | 143500 | 2603860470 | 15490 | 15490 | 15490 | 15490 | 26 |
| 349 | 20240614 | 143400 | 2603457730 | 15480 | 15480 | 15480 | 15480 | 195 |
| 350 | 20240614 | 143300 | 2600439130 | 15470 | 15500 | 15500 | 15470 | 192 |
| 351 | 20240614 | 143200 | 2597464840 | 15500 | 15500 | 15500 | 15500 | 213 |
| 352 | 20240614 | 143100 | 2594163340 | 15520 | 15500 | 15520 | 15490 | 656 |
| 353 | 20240614 | 143000 | 2583994410 | 15510 | 15550 | 15550 | 15510 | 646 |
| 354 | 20240614 | 142900 | 2573968120 | 15550 | 15560 | 15560 | 15550 | 51 |
| 355 | 20240614 | 142800 | 2573174730 | 15560 | 15560 | 15560 | 15560 | 103 |
| 356 | 20240614 | 142700 | 2571572050 | 15570 | 15560 | 15570 | 15520 | 336 |
| 357 | 20240614 | 142600 | 2566349130 | 15500 | 15500 | 15570 | 15500 | 52 |
| 358 | 20240614 | 142500 | 2565541030 | 15500 | 15490 | 15500 | 15490 | 213 |
| 359 | 20240614 | 142400 | 2562241600 | 15460 | 15580 | 15580 | 15460 | 1581 |
| 360 | 20240614 | 142300 | 2537662850 | 15580 | 15580 | 15580 | 15580 | 465 |
| 361 | 20240614 | 142200 | 2530418150 | 15580 | 15580 | 15580 | 15570 | 283 |
| 362 | 20240614 | 142100 | 2526009540 | 15580 | 15580 | 15580 | 15570 | 719 |
| 363 | 20240614 | 142000 | 2514808440 | 15570 | 15530 | 15570 | 15530 | 2165 |
| 364 | 20240614 | 141900 | 2481146740 | 15530 | 15530 | 15530 | 15520 | 740 |
| 365 | 20240614 | 141800 | 2469655760 | 15530 | 15500 | 15530 | 15460 | 1905 |
| 366 | 20240614 | 141700 | 2440103710 | 15500 | 15500 | 15500 | 15500 | 190 |
| 367 | 20240614 | 141600 | 2437158710 | 15490 | 15490 | 15490 | 15490 | 442 |
| 368 | 20240614 | 141500 | 2430312130 | 15490 | 15440 | 15490 | 15440 | 34 |
| 369 | 20240614 | 141400 | 2429785720 | 15470 | 15490 | 15490 | 15470 | 53 |
| 370 | 20240614 | 141300 | 2428965450 | 15500 | 15490 | 15500 | 15490 | 211 |
| 371 | 20240614 | 141200 | 2425695960 | 15430 | 15430 | 15430 | 15430 | 318 |
| 372 | 20240614 | 141100 | 2420789220 | 15420 | 15450 | 15450 | 15410 | 549 |
| 373 | 20240614 | 141000 | 2412321790 | 15500 | 15500 | 15500 | 15450 | 476 |
| 374 | 20240614 | 140900 | 2404957540 | 15500 | 15500 | 15500 | 15460 | 2778 |
| 375 | 20240614 | 140800 | 2361977300 | 15500 | 15500 | 15500 | 15500 | 210 |
| 376 | 20240614 | 140700 | 2358722300 | 15500 | 15490 | 15500 | 15490 | 163 |
| 377 | 20240614 | 140600 | 2356197080 | 15500 | 15520 | 15520 | 15500 | 233 |
| 378 | 20240614 | 140500 | 2352583580 | 15520 | 15500 | 15520 | 15460 | 796 |
| 379 | 20240614 | 140400 | 2340263090 | 15540 | 15540 | 15540 | 15530 | 466 |
| 380 | 20240614 | 140300 | 2333023450 | 15530 | 15490 | 15530 | 15490 | 1230 |
| 381 | 20240614 | 140200 | 2313950530 | 15480 | 15470 | 15490 | 15460 | 537 |
| 382 | 20240614 | 140100 | 2305643690 | 15480 | 15460 | 15490 | 15460 | 597 |
| 383 | 20240614 | 140000 | 2296410490 | 15460 | 15450 | 15460 | 15450 | 162 |
| 384 | 20240614 | 135900 | 2293906870 | 15440 | 15430 | 15440 | 15430 | 163 |
| 385 | 20240614 | 135800 | 2291390650 | 15440 | 15430 | 15440 | 15430 | 84 |
| 386 | 20240614 | 135700 | 2290094250 | 15420 | 15430 | 15430 | 15400 | 150 |
| 387 | 20240614 | 135600 | 2287782350 | 15440 | 15390 | 15440 | 15390 | 111 |
| 388 | 20240614 | 135500 | 2286068560 | 15390 | 15420 | 15420 | 15390 | 234 |
| 389 | 20240614 | 135400 | 2282463230 | 15450 | 15410 | 15450 | 15410 | 609 |
| 390 | 20240614 | 135300 | 2273076540 | 15390 | 15400 | 15400 | 15390 | 107 |
| 391 | 20240614 | 135200 | 2271428750 | 15370 | 15400 | 15400 | 15370 | 149 |
| 392 | 20240614 | 135100 | 2269137280 | 15390 | 15380 | 15390 | 15380 | 124 |
| 393 | 20240614 | 135000 | 2267229900 | 15380 | 15370 | 15380 | 15370 | 117 |
| 394 | 20240614 | 134900 | 2265431600 | 15370 | 15400 | 15400 | 15370 | 682 |
| 395 | 20240614 | 134800 | 2254940390 | 15400 | 15410 | 15410 | 15400 | 381 |
| 396 | 20240614 | 134700 | 2249072720 | 15410 | 15470 | 15470 | 15410 | 2263 |
| 397 | 20240614 | 134600 | 2214148800 | 15460 | 15480 | 15480 | 15460 | 315 |
| 398 | 20240614 | 134500 | 2209277460 | 15460 | 15480 | 15480 | 15460 | 362 |
| 399 | 20240614 | 134400 | 2203676880 | 15480 | 15460 | 15480 | 15460 | 130 |
| 400 | 20240614 | 134300 | 2201666480 | 15460 | 15460 | 15480 | 15460 | 78 |
| 401 | 20240614 | 134200 | 2200460580 | 15480 | 15480 | 15480 | 15460 | 91 |
| 402 | 20240614 | 134100 | 2199052920 | 15460 | 15480 | 15480 | 15460 | 99 |
| 403 | 20240614 | 134000 | 2197521260 | 15460 | 15470 | 15470 | 15420 | 1101 |
| 404 | 20240614 | 133900 | 2180515630 | 15460 | 15500 | 15500 | 15460 | 940 |
| 405 | 20240614 | 133800 | 2165957210 | 15500 | 15500 | 15500 | 15500 | 144 |
| 406 | 20240614 | 133700 | 2163725210 | 15500 | 15580 | 15590 | 15490 | 2919 |
| 407 | 20240614 | 133600 | 2118296620 | 15570 | 15480 | 15570 | 15480 | 4889 |
| 408 | 20240614 | 133500 | 2042439660 | 15480 | 15430 | 15480 | 15430 | 3023 |
| 409 | 20240614 | 133400 | 1995731440 | 15430 | 15430 | 15430 | 15420 | 329 |
| 410 | 20240614 | 133300 | 1990655070 | 15440 | 15430 | 15440 | 15430 | 850 |
| 411 | 20240614 | 133200 | 1977532880 | 15430 | 15410 | 15440 | 15410 | 2657 |
| 412 | 20240614 | 133100 | 1936517820 | 15400 | 15370 | 15410 | 15370 | 406 |
| 413 | 20240614 | 133000 | 1930270240 | 15380 | 15410 | 15410 | 15370 | 124 |
| 414 | 20240614 | 132900 | 1928363170 | 15410 | 15330 | 15410 | 15330 | 7725 |
| 415 | 20240614 | 132800 | 1809608550 | 15330 | 15300 | 15340 | 15300 | 1518 |
| 416 | 20240614 | 132700 | 1786333950 | 15290 | 15280 | 15290 | 15280 | 241 |
| 417 | 20240614 | 132600 | 1782649070 | 15280 | 15290 | 15290 | 15280 | 1880 |
| 418 | 20240614 | 132500 | 1753921480 | 15280 | 15250 | 15280 | 15250 | 216 |
| 419 | 20240614 | 132400 | 1750622980 | 15270 | 15270 | 15270 | 15270 | 34 |
| 420 | 20240614 | 132300 | 1750103800 | 15250 | 15270 | 15270 | 15250 | 1259 |
| 421 | 20240614 | 132200 | 1730895490 | 15280 | 15270 | 15280 | 15270 | 95 |
| 422 | 20240614 | 132100 | 1729444550 | 15270 | 15270 | 15270 | 15270 | 9 |
| 423 | 20240614 | 132000 | 1729307120 | 15270 | 15270 | 15270 | 15270 | 30 |
| 424 | 20240614 | 131900 | 1728849020 | 15270 | 15270 | 15270 | 15270 | 1 |
| 425 | 20240614 | 131800 | 1728833750 | 15270 | 15260 | 15270 | 15250 | 268 |
| 426 | 20240614 | 131700 | 1724744510 | 15260 | 15260 | 15260 | 15260 | 9 |
| 427 | 20240614 | 131600 | 1724607170 | 15260 | 15270 | 15270 | 15260 | 306 |
| 428 | 20240614 | 131500 | 1719937460 | 15260 | 15300 | 15300 | 15260 | 1356 |
| 429 | 20240614 | 131400 | 1699218890 | 15300 | 15300 | 15300 | 15300 | 475 |
| 430 | 20240614 | 131300 | 1691951390 | 15320 | 15320 | 15320 | 15320 | 29 |
| 431 | 20240614 | 131200 | 1691507110 | 15300 | 15320 | 15320 | 15300 | 94 |
| 432 | 20240614 | 131100 | 1690067090 | 15320 | 15340 | 15340 | 15300 | 1108 |
| 433 | 20240614 | 131000 | 1673079690 | 15340 | 15320 | 15350 | 15320 | 146 |
| 434 | 20240614 | 130900 | 1670840640 | 15320 | 15310 | 15320 | 15300 | 410 |
| 435 | 20240614 | 130800 | 1664566200 | 15360 | 15350 | 15360 | 15350 | 150 |
| 436 | 20240614 | 130700 | 1662263410 | 15350 | 15300 | 15350 | 15300 | 4914 |
| 437 | 20240614 | 130600 | 1586960050 | 15290 | 15300 | 15300 | 15290 | 103 |
| 438 | 20240614 | 130500 | 1585384870 | 15300 | 15300 | 15300 | 15300 | 84 |
| 439 | 20240614 | 130400 | 1584099670 | 15300 | 15300 | 15300 | 15300 | 109 |
| 440 | 20240614 | 130300 | 1582431970 | 15310 | 15310 | 15310 | 15310 | 13 |
| 441 | 20240614 | 130200 | 1582232940 | 15310 | 15270 | 15310 | 15270 | 31 |
| 442 | 20240614 | 130100 | 1581758390 | 15270 | 15280 | 15280 | 15270 | 102 |
| 443 | 20240614 | 130000 | 1580200480 | 15300 | 15310 | 15310 | 15270 | 135 |
| 444 | 20240614 | 125900 | 1578134220 | 15310 | 15310 | 15310 | 15310 | 12 |
| 445 | 20240614 | 125800 | 1577950500 | 15310 | 15250 | 15310 | 15250 | 3445 |
| 446 | 20240614 | 125700 | 1525318730 | 15250 | 15310 | 15310 | 15250 | 365 |
| 447 | 20240614 | 125600 | 1519739400 | 15310 | 15270 | 15310 | 15250 | 1315 |
| 448 | 20240614 | 125500 | 1499646250 | 15270 | 15300 | 15300 | 15270 | 33 |
| 449 | 20240614 | 125400 | 1499141410 | 15300 | 15310 | 15310 | 15250 | 123 |
| 450 | 20240614 | 125300 | 1497261300 | 15310 | 15250 | 15310 | 15250 | 32 |
| 451 | 20240614 | 125200 | 1496771620 | 15250 | 15250 | 15250 | 15250 | 656 |
| 452 | 20240614 | 125100 | 1486767620 | 15310 | 15310 | 15310 | 15310 | 60 |
| 453 | 20240614 | 125000 | 1485849020 | 15310 | 15250 | 15310 | 15250 | 2000 |
| 454 | 20240614 | 124900 | 1455247760 | 15250 | 15250 | 15250 | 15240 | 425 |
| 455 | 20240614 | 124800 | 1448770090 | 15280 | 15280 | 15280 | 15280 | 30 |
| 456 | 20240614 | 124700 | 1448311690 | 15280 | 15280 | 15280 | 15280 | 24 |
| 457 | 20240614 | 124600 | 1447944970 | 15280 | 15280 | 15280 | 15280 | 28 |
| 458 | 20240614 | 124500 | 1447517130 | 15290 | 15290 | 15290 | 15290 | 0 |
| 459 | 20240614 | 124400 | 1447517130 | 15290 | 15290 | 15290 | 15290 | 74 |
| 460 | 20240614 | 124300 | 1446385670 | 15290 | 15240 | 15290 | 15240 | 681 |
| 461 | 20240614 | 124200 | 1435974520 | 15240 | 15250 | 15250 | 15240 | 182 |
| 462 | 20240614 | 124100 | 1433200570 | 15240 | 15250 | 15250 | 15240 | 113 |
| 463 | 20240614 | 124000 | 1431478320 | 15250 | 15250 | 15250 | 15240 | 127 |
| 464 | 20240614 | 123900 | 1429542290 | 15250 | 15260 | 15260 | 15250 | 439 |
| 465 | 20240614 | 123800 | 1422845280 | 15260 | 15270 | 15270 | 15260 | 239 |
| 466 | 20240614 | 123700 | 1419197510 | 15290 | 15290 | 15290 | 15290 | 31 |
| 467 | 20240614 | 123600 | 1418723520 | 15290 | 15290 | 15290 | 15290 | 56 |
| 468 | 20240614 | 123500 | 1417867280 | 15300 | 15300 | 15330 | 15300 | 102 |
| 469 | 20240614 | 123400 | 1416306170 | 15300 | 15300 | 15300 | 15300 | 47 |
| 470 | 20240614 | 123300 | 1415587070 | 15340 | 15340 | 15340 | 15340 | 31 |
| 471 | 20240614 | 123200 | 1415111530 | 15340 | 15340 | 15340 | 15340 | 13 |
| 472 | 20240614 | 123100 | 1414912110 | 15340 | 15330 | 15340 | 15330 | 304 |
| 473 | 20240614 | 123000 | 1410251530 | 15340 | 15360 | 15360 | 15260 | 1319 |
| 474 | 20240614 | 122900 | 1390080050 | 15350 | 15320 | 15350 | 15320 | 704 |
| 475 | 20240614 | 122800 | 1379280070 | 15310 | 15310 | 15320 | 15310 | 1239 |
| 476 | 20240614 | 122700 | 1360309110 | 15320 | 15300 | 15320 | 15300 | 145 |
| 477 | 20240614 | 122600 | 1358088710 | 15330 | 15280 | 15330 | 15270 | 67 |
| 478 | 20240614 | 122500 | 1357063470 | 15270 | 15290 | 15290 | 15270 | 200 |
| 479 | 20240614 | 122400 | 1354007890 | 15280 | 15300 | 15300 | 15280 | 520 |
| 480 | 20240614 | 122300 | 1346059930 | 15300 | 15320 | 15320 | 15300 | 351 |
| 481 | 20240614 | 122200 | 1340685600 | 15320 | 15320 | 15330 | 15320 | 76 |
| 482 | 20240614 | 122100 | 1339521230 | 15320 | 15320 | 15320 | 15320 | 75 |
| 483 | 20240614 | 122000 | 1338372230 | 15320 | 15320 | 15330 | 15300 | 177 |
| 484 | 20240614 | 121900 | 1335661970 | 15330 | 15330 | 15330 | 15310 | 470 |
| 485 | 20240614 | 121800 | 1328463610 | 15320 | 15320 | 15330 | 15320 | 201 |
| 486 | 20240614 | 121700 | 1325382860 | 15330 | 15330 | 15330 | 15330 | 28 |
| 487 | 20240614 | 121600 | 1324953620 | 15300 | 15300 | 15330 | 15300 | 504 |
| 488 | 20240614 | 121500 | 1317241360 | 15300 | 15320 | 15320 | 15300 | 224 |
| 489 | 20240614 | 121400 | 1313811370 | 15330 | 15300 | 15330 | 15280 | 1133 |
| 490 | 20240614 | 121300 | 1296454180 | 15280 | 15280 | 15300 | 15280 | 46 |
| 491 | 20240614 | 121200 | 1295750740 | 15280 | 15280 | 15280 | 15280 | 59 |
| 492 | 20240614 | 121100 | 1294849220 | 15300 | 15280 | 15300 | 15280 | 178 |
| 493 | 20240614 | 121000 | 1292128760 | 15300 | 15310 | 15320 | 15300 | 527 |
| 494 | 20240614 | 120900 | 1284061470 | 15310 | 15300 | 15310 | 15300 | 683 |
| 495 | 20240614 | 120800 | 1273608280 | 15300 | 15270 | 15300 | 15270 | 254 |
| 496 | 20240614 | 120700 | 1269722350 | 15300 | 15300 | 15300 | 15300 | 0 |
| 497 | 20240614 | 120600 | 1269722350 | 15300 | 15260 | 15300 | 15260 | 701 |
| 498 | 20240614 | 120500 | 1259008010 | 15270 | 15270 | 15270 | 15270 | 0 |
| 499 | 20240614 | 120400 | 1259008010 | 15270 | 15270 | 15270 | 15270 | 50 |
| 500 | 20240614 | 120300 | 1258244510 | 15210 | 15260 | 15280 | 15210 | 447 |
| 501 | 20240614 | 120200 | 1251420020 | 15280 | 15260 | 15280 | 15260 | 32 |
| 502 | 20240614 | 120100 | 1250931160 | 15260 | 15270 | 15270 | 15260 | 271 |
| 503 | 20240614 | 120000 | 1246795410 | 15270 | 15250 | 15270 | 15250 | 159 |
| 504 | 20240614 | 115900 | 1244369110 | 15270 | 15270 | 15270 | 15260 | 620 |
| 505 | 20240614 | 115800 | 1234906630 | 15200 | 15260 | 15270 | 15200 | 247 |
| 506 | 20240614 | 115700 | 1231140390 | 15250 | 15180 | 15250 | 15180 | 1208 |
| 507 | 20240614 | 115600 | 1212766860 | 15170 | 15170 | 15170 | 15170 | 0 |
| 508 | 20240614 | 115500 | 1212766860 | 15170 | 15160 | 15170 | 15160 | 93 |
| 509 | 20240614 | 115400 | 1211356220 | 15150 | 15150 | 15150 | 15150 | 7 |
| 510 | 20240614 | 115300 | 1211250170 | 15150 | 15160 | 15170 | 15150 | 719 |
| 511 | 20240614 | 115200 | 1200350720 | 15160 | 15180 | 15180 | 15160 | 633 |
| 512 | 20240614 | 115100 | 1190748140 | 15180 | 15180 | 15180 | 15170 | 244 |
| 513 | 20240614 | 115000 | 1187046290 | 15180 | 15200 | 15200 | 15180 | 202 |
| 514 | 20240614 | 114900 | 1183977810 | 15200 | 15190 | 15200 | 15180 | 357 |
| 515 | 20240614 | 114800 | 1178551850 | 15200 | 15200 | 15200 | 15200 | 133 |
| 516 | 20240614 | 114700 | 1176530250 | 15190 | 15190 | 15190 | 15190 | 523 |
| 517 | 20240614 | 114600 | 1168585880 | 15200 | 15200 | 15200 | 15200 | 72 |
| 518 | 20240614 | 114500 | 1167491480 | 15200 | 15200 | 15200 | 15200 | 19 |
| 519 | 20240614 | 114400 | 1167202680 | 15200 | 15200 | 15200 | 15200 | 29 |
| 520 | 20240614 | 114300 | 1166761880 | 15200 | 15200 | 15200 | 15200 | 17 |
| 521 | 20240614 | 114200 | 1166503480 | 15200 | 15210 | 15210 | 15200 | 421 |
| 522 | 20240614 | 114100 | 1160102780 | 15210 | 15220 | 15220 | 15210 | 11 |
| 523 | 20240614 | 114000 | 1159935460 | 15220 | 15200 | 15220 | 15200 | 827 |
| 524 | 20240614 | 113900 | 1147363060 | 15200 | 15200 | 15200 | 15200 | 56 |
| 525 | 20240614 | 113800 | 1146511860 | 15200 | 15230 | 15230 | 15200 | 110 |
| 526 | 20240614 | 113700 | 1144838360 | 15250 | 15250 | 15250 | 15250 | 148 |
| 527 | 20240614 | 113600 | 1142581360 | 15260 | 15220 | 15260 | 15190 | 537 |
| 528 | 20240614 | 113500 | 1134416470 | 15300 | 15300 | 15300 | 15220 | 135 |
| 529 | 20240614 | 113400 | 1132358420 | 15330 | 15350 | 15350 | 15300 | 328 |
| 530 | 20240614 | 113300 | 1127336670 | 15340 | 15370 | 15370 | 15300 | 1551 |
| 531 | 20240614 | 113200 | 1103581510 | 15370 | 15320 | 15390 | 15320 | 1386 |
| 532 | 20240614 | 113100 | 1082278990 | 15320 | 15240 | 15320 | 15190 | 3227 |
| 533 | 20240614 | 113000 | 1032993840 | 15240 | 15230 | 15250 | 15190 | 1964 |
| 534 | 20240614 | 112900 | 1003059630 | 15230 | 15230 | 15230 | 15230 | 1103 |
| 535 | 20240614 | 112800 | 986260940 | 15190 | 15190 | 15210 | 15190 | 561 |
| 536 | 20240614 | 112700 | 977733550 | 15190 | 15220 | 15230 | 15190 | 680 |
| 537 | 20240614 | 112600 | 967381740 | 15220 | 15210 | 15220 | 15200 | 1289 |
| 538 | 20240614 | 112500 | 947776530 | 15210 | 15140 | 15210 | 15140 | 160 |
| 539 | 20240614 | 112400 | 945343710 | 15210 | 15130 | 15210 | 15100 | 1725 |
| 540 | 20240614 | 112300 | 919214210 | 15200 | 15060 | 15200 | 15060 | 2337 |
| 541 | 20240614 | 112200 | 883845930 | 15060 | 15060 | 15060 | 15060 | 103 |
| 542 | 20240614 | 112100 | 882294750 | 15070 | 15070 | 15070 | 15070 | 0 |
| 543 | 20240614 | 112000 | 882294750 | 15070 | 14980 | 15070 | 14980 | 2033 |
| 544 | 20240614 | 111900 | 851837440 | 15080 | 15090 | 15090 | 15000 | 556 |
| 545 | 20240614 | 111800 | 843486750 | 15090 | 15090 | 15090 | 15090 | 66 |
| 546 | 20240614 | 111700 | 842490810 | 15100 | 15100 | 15100 | 15100 | 83 |
| 547 | 20240614 | 111600 | 841237510 | 15090 | 15090 | 15090 | 14970 | 722 |
| 548 | 20240614 | 111500 | 830358910 | 15100 | 14990 | 15100 | 14990 | 2364 |
| 549 | 20240614 | 111400 | 794849880 | 14990 | 14960 | 14990 | 14960 | 497 |
| 550 | 20240614 | 111300 | 787407520 | 14970 | 14920 | 14970 | 14910 | 2373 |
| 551 | 20240614 | 111200 | 751927760 | 14910 | 14850 | 14910 | 14840 | 3066 |
| 552 | 20240614 | 111100 | 706294760 | 14840 | 14840 | 14840 | 14840 | 87 |
| 553 | 20240614 | 111000 | 705003680 | 14840 | 14840 | 14840 | 14840 | 50 |
| 554 | 20240614 | 110900 | 704261680 | 14850 | 14850 | 14850 | 14850 | 0 |
| 555 | 20240614 | 110800 | 704261680 | 14850 | 14840 | 14850 | 14840 | 6 |
| 556 | 20240614 | 110700 | 704172630 | 14830 | 14830 | 14830 | 14830 | 131 |
| 557 | 20240614 | 110600 | 702229900 | 14850 | 14850 | 14850 | 14850 | 5 |
| 558 | 20240614 | 110500 | 702155650 | 14820 | 14820 | 14820 | 14820 | 80 |
| 559 | 20240614 | 110400 | 700970050 | 14810 | 14850 | 14850 | 14810 | 67 |
| 560 | 20240614 | 110300 | 699977700 | 14850 | 14850 | 14850 | 14850 | 10 |
| 561 | 20240614 | 110200 | 699829200 | 14820 | 14810 | 14820 | 14810 | 17 |
| 562 | 20240614 | 110100 | 699577370 | 14810 | 14850 | 14850 | 14810 | 9 |
| 563 | 20240614 | 110000 | 699443880 | 14860 | 14860 | 14860 | 14860 | 0 |
| 564 | 20240614 | 105900 | 699443880 | 14860 | 14860 | 14860 | 14860 | 38 |
| 565 | 20240614 | 105800 | 698879200 | 14880 | 14880 | 14880 | 14880 | 4 |
| 566 | 20240614 | 105700 | 698819680 | 14860 | 14850 | 14860 | 14850 | 24 |
| 567 | 20240614 | 105600 | 698463260 | 14820 | 14820 | 14820 | 14820 | 60 |
| 568 | 20240614 | 105500 | 697574060 | 14820 | 14780 | 14820 | 14780 | 2005 |
| 569 | 20240614 | 105400 | 667915370 | 14770 | 14770 | 14770 | 14770 | 62 |
| 570 | 20240614 | 105300 | 666999630 | 14770 | 14770 | 14770 | 14770 | 2 |
| 571 | 20240614 | 105200 | 666970090 | 14750 | 14780 | 14780 | 14750 | 600 |
| 572 | 20240614 | 105100 | 658117090 | 14780 | 14750 | 14780 | 14750 | 25 |
| 573 | 20240614 | 105000 | 657748250 | 14750 | 14760 | 14760 | 14750 | 954 |
| 574 | 20240614 | 104900 | 643670730 | 14780 | 14780 | 14780 | 14780 | 5 |
| 575 | 20240614 | 104800 | 643596830 | 14760 | 14770 | 14770 | 14760 | 910 |
| 576 | 20240614 | 104700 | 630160890 | 14790 | 14780 | 14790 | 14770 | 623 |
| 577 | 20240614 | 104600 | 620957200 | 14790 | 14790 | 14790 | 14790 | 0 |
| 578 | 20240614 | 104500 | 620957200 | 14790 | 14780 | 14790 | 14780 | 75 |
| 579 | 20240614 | 104400 | 619848660 | 14780 | 14780 | 14780 | 14780 | 328 |
| 580 | 20240614 | 104300 | 615000820 | 14790 | 14790 | 14790 | 14790 | 150 |
| 581 | 20240614 | 104200 | 612782320 | 14790 | 14790 | 14790 | 14790 | 0 |
| 582 | 20240614 | 104100 | 612782320 | 14790 | 14790 | 14790 | 14790 | 0 |
| 583 | 20240614 | 104000 | 612782320 | 14790 | 14790 | 14790 | 14790 | 8 |
| 584 | 20240614 | 103900 | 612664000 | 14790 | 14790 | 14790 | 14790 | 16 |
| 585 | 20240614 | 103800 | 612427360 | 14790 | 14790 | 14790 | 14790 | 6 |
| 586 | 20240614 | 103700 | 612338620 | 14790 | 14790 | 14790 | 14790 | 54 |
| 587 | 20240614 | 103600 | 611539960 | 14790 | 14800 | 14800 | 14790 | 40 |
| 588 | 20240614 | 103500 | 610948030 | 14800 | 14800 | 14800 | 14800 | 1 |
| 589 | 20240614 | 103400 | 610933230 | 14800 | 14800 | 14800 | 14800 | 7 |
| 590 | 20240614 | 103300 | 610829630 | 14790 | 14790 | 14790 | 14790 | 0 |
| 591 | 20240614 | 103200 | 610829630 | 14790 | 14790 | 14790 | 14780 | 598 |
| 592 | 20240614 | 103100 | 601985300 | 14790 | 14800 | 14800 | 14790 | 6 |
| 593 | 20240614 | 103000 | 601896540 | 14790 | 14810 | 14810 | 14790 | 407 |
| 594 | 20240614 | 102900 | 595872140 | 14800 | 14800 | 14800 | 14800 | 263 |
| 595 | 20240614 | 102800 | 591979740 | 14800 | 14800 | 14800 | 14800 | 11 |
| 596 | 20240614 | 102700 | 591816940 | 14800 | 14800 | 14800 | 14800 | 1022 |
| 597 | 20240614 | 102600 | 576691340 | 14800 | 14800 | 14800 | 14800 | 510 |
| 598 | 20240614 | 102500 | 569143340 | 14800 | 14810 | 14810 | 14790 | 2437 |
| 599 | 20240614 | 102400 | 533074090 | 14810 | 14810 | 14810 | 14810 | 13 |
| 600 | 20240614 | 102300 | 532881560 | 14820 | 14810 | 14820 | 14810 | 198 |
| 601 | 20240614 | 102200 | 529949170 | 14810 | 14810 | 14810 | 14800 | 1060 |
| 602 | 20240614 | 102100 | 514256990 | 14820 | 14840 | 14870 | 14820 | 495 |
| 603 | 20240614 | 102000 | 506918490 | 14880 | 14880 | 14880 | 14880 | 0 |
| 604 | 20240614 | 101900 | 506918490 | 14880 | 14880 | 14880 | 14880 | 0 |
| 605 | 20240614 | 101800 | 506918490 | 14880 | 14880 | 14950 | 14840 | 236 |
| 606 | 20240614 | 101700 | 503409200 | 14870 | 14860 | 14870 | 14850 | 111 |
| 607 | 20240614 | 101600 | 501760470 | 14870 | 14870 | 14870 | 14870 | 100 |
| 608 | 20240614 | 101500 | 500273470 | 14870 | 14850 | 14870 | 14850 | 76 |
| 609 | 20240614 | 101400 | 499144850 | 14850 | 14850 | 14850 | 14850 | 101 |
| 610 | 20240614 | 101300 | 497645000 | 14860 | 14860 | 14860 | 14860 | 1839 |
| 611 | 20240614 | 101200 | 470317460 | 14870 | 14870 | 14870 | 14870 | 252 |
| 612 | 20240614 | 101100 | 466570220 | 14870 | 14870 | 14870 | 14860 | 72 |
| 613 | 20240614 | 101000 | 465500100 | 14870 | 14870 | 14870 | 14870 | 20 |
| 614 | 20240614 | 100900 | 465202700 | 14870 | 14870 | 14880 | 14870 | 815 |
| 615 | 20240614 | 100800 | 453083640 | 14880 | 14880 | 14880 | 14880 | 3 |
| 616 | 20240614 | 100700 | 453039000 | 14870 | 14880 | 14880 | 14870 | 362 |
| 617 | 20240614 | 100600 | 447654050 | 14880 | 14880 | 14900 | 14870 | 176 |
| 618 | 20240614 | 100500 | 445036080 | 14900 | 14880 | 14900 | 14880 | 86 |
| 619 | 20240614 | 100400 | 443756380 | 14880 | 14880 | 14900 | 14870 | 169 |
| 620 | 20240614 | 100300 | 441242020 | 14900 | 14900 | 14900 | 14900 | 20 |
| 621 | 20240614 | 100200 | 440944020 | 14910 | 14910 | 14910 | 14910 | 0 |
| 622 | 20240614 | 100100 | 440944020 | 14910 | 14880 | 14910 | 14870 | 51 |
| 623 | 20240614 | 100000 | 440185510 | 14880 | 14880 | 14910 | 14870 | 155 |
| 624 | 20240614 | 095900 | 437879910 | 14920 | 14920 | 14920 | 14920 | 1 |
| 625 | 20240614 | 095800 | 437864990 | 14930 | 14930 | 14930 | 14930 | 3 |
| 626 | 20240614 | 095700 | 437820200 | 14870 | 14930 | 14930 | 14870 | 208 |
| 627 | 20240614 | 095600 | 434721040 | 14930 | 14910 | 14930 | 14910 | 230 |
| 628 | 20240614 | 095500 | 431288660 | 14910 | 14910 | 14910 | 14870 | 393 |
| 629 | 20240614 | 095400 | 425444220 | 14870 | 14870 | 14870 | 14870 | 202 |
| 630 | 20240614 | 095300 | 422440480 | 14860 | 14870 | 14870 | 14860 | 142 |
| 631 | 20240614 | 095200 | 420329940 | 14870 | 14870 | 14870 | 14870 | 91 |
| 632 | 20240614 | 095100 | 418976770 | 14870 | 14860 | 14870 | 14860 | 300 |
| 633 | 20240614 | 095000 | 414518700 | 14850 | 14850 | 14850 | 14850 | 57 |
| 634 | 20240614 | 094900 | 413672250 | 14850 | 14810 | 14850 | 14810 | 44 |
| 635 | 20240614 | 094800 | 413019080 | 14820 | 14820 | 14820 | 14820 | 50 |
| 636 | 20240614 | 094700 | 412278080 | 14850 | 14860 | 14860 | 14850 | 78 |
| 637 | 20240614 | 094600 | 411119530 | 14870 | 14870 | 14870 | 14870 | 40 |
| 638 | 20240614 | 094500 | 410524730 | 14880 | 14810 | 14880 | 14810 | 924 |
| 639 | 20240614 | 094400 | 396811210 | 14810 | 14810 | 14810 | 14810 | 159 |
| 640 | 20240614 | 094300 | 394456420 | 14810 | 14810 | 14810 | 14810 | 5 |
| 641 | 20240614 | 094200 | 394382370 | 14800 | 14800 | 14800 | 14800 | 10 |
| 642 | 20240614 | 094100 | 394234370 | 14810 | 14810 | 14810 | 14810 | 4 |
| 643 | 20240614 | 094000 | 394175130 | 14790 | 14790 | 14790 | 14790 | 355 |
| 644 | 20240614 | 093900 | 388924680 | 14790 | 14800 | 14800 | 14790 | 541 |
| 645 | 20240614 | 093800 | 380922730 | 14810 | 14800 | 14810 | 14790 | 602 |
| 646 | 20240614 | 093700 | 372010520 | 14800 | 14800 | 14800 | 14800 | 15 |
| 647 | 20240614 | 093600 | 371788520 | 14800 | 14800 | 14800 | 14790 | 195 |
| 648 | 20240614 | 093500 | 368904280 | 14800 | 14780 | 14800 | 14780 | 97 |
| 649 | 20240614 | 093400 | 367470540 | 14770 | 14770 | 14770 | 14760 | 825 |
| 650 | 20240614 | 093300 | 355286830 | 14770 | 14770 | 14770 | 14770 | 10 |
| 651 | 20240614 | 093200 | 355139130 | 14770 | 14770 | 14770 | 14770 | 402 |
| 652 | 20240614 | 093100 | 349201590 | 14780 | 14780 | 14780 | 14770 | 147 |
| 653 | 20240614 | 093000 | 347029550 | 14780 | 14810 | 14810 | 14780 | 86 |
| 654 | 20240614 | 092900 | 345757390 | 14780 | 14830 | 14830 | 14780 | 414 |
| 655 | 20240614 | 092800 | 339621750 | 14840 | 14840 | 14840 | 14840 | 0 |
| 656 | 20240614 | 092700 | 339621750 | 14840 | 14840 | 14840 | 14840 | 1 |
| 657 | 20240614 | 092600 | 339606910 | 14830 | 14820 | 14830 | 14720 | 2366 |
| 658 | 20240614 | 092500 | 304630740 | 14770 | 14780 | 14820 | 14760 | 191 |
| 659 | 20240614 | 092400 | 301807940 | 14820 | 14790 | 14820 | 14780 | 415 |
| 660 | 20240614 | 092300 | 295672240 | 14820 | 14820 | 14820 | 14820 | 10 |
| 661 | 20240614 | 092200 | 295524040 | 14830 | 14840 | 14840 | 14830 | 7 |
| 662 | 20240614 | 092100 | 295420170 | 14780 | 14810 | 14810 | 14780 | 338 |
| 663 | 20240614 | 092000 | 290423890 | 14810 | 14730 | 14810 | 14730 | 1615 |
| 664 | 20240614 | 091900 | 266574940 | 14730 | 14780 | 14790 | 14730 | 381 |
| 665 | 20240614 | 091800 | 260941610 | 14790 | 14730 | 14790 | 14710 | 264 |
| 666 | 20240614 | 091700 | 257053600 | 14790 | 14800 | 14800 | 14730 | 165 |
| 667 | 20240614 | 091600 | 254618740 | 14700 | 14810 | 14810 | 14700 | 4100 |
| 668 | 20240614 | 091500 | 194044100 | 14810 | 14900 | 14900 | 14810 | 4872 |
| 669 | 20240614 | 091400 | 121694010 | 14910 | 14960 | 14960 | 14910 | 29 |
| 670 | 20240614 | 091300 | 121261120 | 14960 | 14910 | 14960 | 14910 | 36 |
| 671 | 20240614 | 091200 | 120722610 | 14960 | 14970 | 14970 | 14900 | 122 |
| 672 | 20240614 | 091100 | 118902450 | 14970 | 14970 | 14970 | 14910 | 745 |
| 673 | 20240614 | 091000 | 107755800 | 14970 | 14980 | 14980 | 14900 | 507 |
| 674 | 20240614 | 090900 | 100200980 | 14890 | 14950 | 14950 | 14890 | 802 |
| 675 | 20240614 | 090800 | 88240580 | 14990 | 14990 | 14990 | 14990 | 50 |
| 676 | 20240614 | 090700 | 87491080 | 14880 | 14860 | 15000 | 14860 | 707 |
| 677 | 20240614 | 090600 | 76957450 | 14900 | 14870 | 14900 | 14860 | 720 |
| 678 | 20240614 | 090500 | 66251750 | 14870 | 15050 | 15050 | 14870 | 676 |
| 679 | 20240614 | 090400 | 56121640 | 15050 | 15000 | 15050 | 14970 | 595 |
| 680 | 20240614 | 090300 | 47195560 | 15000 | 14970 | 15000 | 14970 | 151 |
| 681 | 20240614 | 090200 | 44932400 | 14970 | 14960 | 14980 | 14960 | 248 |
| 682 | 20240614 | 090100 | 41220940 | 14970 | 14980 | 14980 | 14970 | 6 |
| 683 | 20240614 | 090000 | 41131110 | 14850 | 15000 | 15000 | 14850 | 2639 |