40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241230 | 211400 | 24906587860 | 13170 | 13170 | 13170 | 13170 | 11528 |
| 3 | 20241230 | 211300 | 24906587860 | 13170 | 13170 | 13170 | 13170 | 0 |
| 4 | 20241230 | 211200 | 24906587860 | 13170 | 13170 | 13170 | 13170 | 0 |
| 5 | 20241230 | 211100 | 24906587860 | 13170 | 13170 | 13170 | 13170 | 0 |
| 6 | 20241230 | 211000 | 24906587860 | 13170 | 13170 | 13170 | 13170 | 0 |
| 7 | 20241230 | 210900 | 24906587860 | 13170 | 13170 | 13170 | 13170 | 0 |
| 8 | 20241230 | 210800 | 24906587860 | 13170 | 13170 | 13170 | 13170 | 0 |
| 9 | 20241230 | 210700 | 24906587860 | 13170 | 13170 | 13170 | 13170 | 0 |
| 10 | 20241230 | 210600 | 24906587860 | 13170 | 13170 | 13170 | 13170 | 0 |
| 11 | 20241230 | 210500 | 24906587860 | 13170 | 13170 | 13170 | 13170 | 0 |
| 12 | 20241230 | 210400 | 24906587860 | 13170 | 13170 | 13170 | 13170 | 0 |
| 13 | 20241230 | 210300 | 24906587860 | 13170 | 13170 | 13170 | 13170 | 0 |
| 14 | 20241230 | 210200 | 24906587860 | 13170 | 13170 | 13170 | 13170 | 0 |
| 15 | 20241230 | 210100 | 24906587860 | 13170 | 13170 | 13170 | 13170 | 0 |
| 16 | 20241230 | 210000 | 24906587860 | 13170 | 13170 | 13170 | 13170 | 0 |
| 17 | 20241230 | 205900 | 24906587860 | 13170 | 13170 | 13170 | 13170 | 0 |
| 18 | 20241230 | 205800 | 24906587860 | 13170 | 13170 | 13170 | 13170 | 0 |
| 19 | 20241230 | 205700 | 24906587860 | 13170 | 13170 | 13170 | 13170 | 0 |
| 20 | 20241230 | 205600 | 24906587860 | 13170 | 13170 | 13170 | 13170 | 0 |
| 21 | 20241230 | 205500 | 24906587860 | 13170 | 13170 | 13170 | 13170 | 0 |
| 22 | 20241230 | 205400 | 24906587860 | 13170 | 13170 | 13170 | 13170 | 0 |
| 23 | 20241230 | 205300 | 24906587860 | 13170 | 13170 | 13170 | 13170 | 0 |
| 24 | 20241230 | 205200 | 24906587860 | 13170 | 13170 | 13170 | 13170 | 0 |
| 25 | 20241230 | 205100 | 24906587860 | 13170 | 13170 | 13170 | 13170 | 0 |
| 26 | 20241230 | 205000 | 24906587860 | 13170 | 13170 | 13170 | 13170 | 0 |
| 27 | 20241230 | 204900 | 24906587860 | 13170 | 13170 | 13170 | 13170 | 0 |
| 28 | 20241230 | 204800 | 24906587860 | 13170 | 13170 | 13170 | 13170 | 0 |
| 29 | 20241230 | 204700 | 24906587860 | 13170 | 13170 | 13170 | 13170 | 0 |
| 30 | 20241230 | 204600 | 24906587860 | 13170 | 13170 | 13170 | 13170 | 0 |
| 31 | 20241230 | 204500 | 24906587860 | 13170 | 13170 | 13170 | 13170 | 0 |
| 32 | 20241230 | 204400 | 24906587860 | 13170 | 13170 | 13170 | 13170 | 11528 |
| 33 | 20241230 | 204300 | 24906587860 | 13170 | 13170 | 13170 | 13170 | 0 |
| 34 | 20241230 | 204200 | 24906587860 | 13170 | 13170 | 13170 | 13170 | 0 |
| 35 | 20241230 | 204100 | 24906587860 | 13170 | 13170 | 13170 | 13170 | 0 |
| 36 | 20241230 | 204000 | 24906587860 | 13170 | 13170 | 13170 | 13170 | 0 |
| 37 | 20241230 | 203900 | 24906587860 | 13170 | 13170 | 13170 | 13170 | 0 |
| 38 | 20241230 | 203800 | 24906587860 | 13170 | 13170 | 13170 | 13170 | 0 |
| 39 | 20241230 | 203700 | 24906587860 | 13170 | 13170 | 13170 | 13170 | 0 |
| 40 | 20241230 | 203600 | 24906587860 | 13170 | 13170 | 13170 | 13170 | 0 |
| 41 | 20241230 | 203500 | 24906587860 | 13170 | 13170 | 13170 | 13170 | 0 |
| 42 | 20241230 | 203400 | 24906587860 | 13170 | 13170 | 13170 | 13170 | 0 |
| 43 | 20241230 | 203300 | 24906587860 | 13170 | 13170 | 13170 | 13170 | 0 |
| 44 | 20241230 | 203200 | 24906587860 | 13170 | 13170 | 13170 | 13170 | 0 |
| 45 | 20241230 | 203100 | 24906587860 | 13170 | 13170 | 13170 | 13170 | 0 |
| 46 | 20241230 | 203000 | 24906587860 | 13170 | 13170 | 13170 | 13170 | 0 |
| 47 | 20241230 | 202900 | 24906587860 | 13170 | 13170 | 13170 | 13170 | 0 |
| 48 | 20241230 | 202800 | 24906587860 | 13170 | 13170 | 13170 | 13170 | 0 |
| 49 | 20241230 | 202700 | 24906587860 | 13170 | 13170 | 13170 | 13170 | 0 |
| 50 | 20241230 | 202600 | 24906587860 | 13170 | 13170 | 13170 | 13170 | 0 |
| 51 | 20241230 | 202500 | 24906587860 | 13170 | 13170 | 13170 | 13170 | 0 |
| 52 | 20241230 | 202400 | 24906587860 | 13170 | 13170 | 13170 | 13170 | 0 |
| 53 | 20241230 | 202300 | 24906587860 | 13170 | 13170 | 13170 | 13170 | 0 |
| 54 | 20241230 | 202200 | 24906587860 | 13170 | 13170 | 13170 | 13170 | 0 |
| 55 | 20241230 | 202100 | 24906587860 | 13170 | 13170 | 13170 | 13170 | 0 |
| 56 | 20241230 | 202000 | 24906587860 | 13170 | 13170 | 13170 | 13170 | 0 |
| 57 | 20241230 | 201900 | 24906587860 | 13170 | 13170 | 13170 | 13170 | 0 |
| 58 | 20241230 | 201800 | 24906587860 | 13170 | 13170 | 13170 | 13170 | 0 |
| 59 | 20241230 | 201700 | 24906587860 | 13170 | 13170 | 13170 | 13170 | 0 |
| 60 | 20241230 | 201600 | 24906587860 | 13170 | 13170 | 13170 | 13170 | 0 |
| 61 | 20241230 | 201500 | 24906587860 | 13170 | 13170 | 13170 | 13170 | 0 |
| 62 | 20241230 | 201400 | 24906587860 | 13170 | 13170 | 13170 | 13170 | 11528 |
| 63 | 20241230 | 201300 | 24906587860 | 13170 | 13170 | 13170 | 13170 | 0 |
| 64 | 20241230 | 201200 | 24906587860 | 13170 | 13170 | 13170 | 13170 | 0 |
| 65 | 20241230 | 201100 | 24906587860 | 13170 | 13170 | 13170 | 13170 | 0 |
| 66 | 20241230 | 201000 | 24906587860 | 13170 | 13170 | 13170 | 13170 | 0 |
| 67 | 20241230 | 200900 | 24906587860 | 13170 | 13170 | 13170 | 13170 | 0 |
| 68 | 20241230 | 200800 | 24906587860 | 13170 | 13170 | 13170 | 13170 | 0 |
| 69 | 20241230 | 200700 | 24906587860 | 13170 | 13170 | 13170 | 13170 | 0 |
| 70 | 20241230 | 200600 | 24906587860 | 13170 | 13170 | 13170 | 13170 | 0 |
| 71 | 20241230 | 200500 | 24906587860 | 13170 | 13170 | 13170 | 13170 | 0 |
| 72 | 20241230 | 200400 | 24906587860 | 13170 | 13170 | 13170 | 13170 | 0 |
| 73 | 20241230 | 200300 | 24906587860 | 13170 | 13170 | 13170 | 13170 | 0 |
| 74 | 20241230 | 200200 | 24906587860 | 13170 | 13170 | 13170 | 13170 | 0 |
| 75 | 20241230 | 200100 | 24906587860 | 13170 | 13170 | 13170 | 13170 | 0 |
| 76 | 20241230 | 200000 | 24906587860 | 13170 | 13170 | 13170 | 13170 | 0 |
| 77 | 20241230 | 195900 | 24906587860 | 13170 | 13170 | 13170 | 13170 | 0 |
| 78 | 20241230 | 195800 | 24906587860 | 13170 | 13170 | 13170 | 13170 | 0 |
| 79 | 20241230 | 195700 | 24906587860 | 13170 | 13170 | 13170 | 13170 | 0 |
| 80 | 20241230 | 195600 | 24906587860 | 13170 | 13170 | 13170 | 13170 | 0 |
| 81 | 20241230 | 195500 | 24906587860 | 13170 | 13170 | 13170 | 13170 | 0 |
| 82 | 20241230 | 195400 | 24906587860 | 13170 | 13170 | 13170 | 13170 | 0 |
| 83 | 20241230 | 195300 | 24906587860 | 13170 | 13170 | 13170 | 13170 | 0 |
| 84 | 20241230 | 195200 | 24906587860 | 13170 | 13170 | 13170 | 13170 | 0 |
| 85 | 20241230 | 195100 | 24906587860 | 13170 | 13170 | 13170 | 13170 | 0 |
| 86 | 20241230 | 195000 | 24906587860 | 13170 | 13170 | 13170 | 13170 | 0 |
| 87 | 20241230 | 194900 | 24906587860 | 13170 | 13170 | 13170 | 13170 | 0 |
| 88 | 20241230 | 194800 | 24906587860 | 13170 | 13170 | 13170 | 13170 | 0 |
| 89 | 20241230 | 194700 | 24906587860 | 13170 | 13170 | 13170 | 13170 | 0 |
| 90 | 20241230 | 194600 | 24906587860 | 13170 | 13170 | 13170 | 13170 | 0 |
| 91 | 20241230 | 194500 | 24906587860 | 13170 | 13170 | 13170 | 13170 | 0 |
| 92 | 20241230 | 194400 | 24906587860 | 13170 | 13170 | 13170 | 13170 | 11528 |
| 93 | 20241230 | 194300 | 24906587860 | 13170 | 13170 | 13170 | 13170 | 0 |
| 94 | 20241230 | 194200 | 24906587860 | 13170 | 13170 | 13170 | 13170 | 0 |
| 95 | 20241230 | 194100 | 24906587860 | 13170 | 13170 | 13170 | 13170 | 0 |
| 96 | 20241230 | 194000 | 24906587860 | 13170 | 13170 | 13170 | 13170 | 0 |
| 97 | 20241230 | 193900 | 24906587860 | 13170 | 13170 | 13170 | 13170 | 0 |
| 98 | 20241230 | 193800 | 24906587860 | 13170 | 13170 | 13170 | 13170 | 0 |
| 99 | 20241230 | 193700 | 24906587860 | 13170 | 13170 | 13170 | 13170 | 0 |
| 100 | 20241230 | 193600 | 24906587860 | 13170 | 13170 | 13170 | 13170 | 0 |
| 101 | 20241230 | 193500 | 24906587860 | 13170 | 13170 | 13170 | 13170 | 0 |
| 102 | 20241230 | 193400 | 24906587860 | 13170 | 13170 | 13170 | 13170 | 0 |
| 103 | 20241230 | 193300 | 24906587860 | 13170 | 13170 | 13170 | 13170 | 0 |
| 104 | 20241230 | 193200 | 24906587860 | 13170 | 13170 | 13170 | 13170 | 0 |
| 105 | 20241230 | 193100 | 24906587860 | 13170 | 13170 | 13170 | 13170 | 0 |
| 106 | 20241230 | 193000 | 24906587860 | 13170 | 13170 | 13170 | 13170 | 0 |
| 107 | 20241230 | 192900 | 24906587860 | 13170 | 13170 | 13170 | 13170 | 0 |
| 108 | 20241230 | 192800 | 24906587860 | 13170 | 13170 | 13170 | 13170 | 0 |
| 109 | 20241230 | 192700 | 24906587860 | 13170 | 13170 | 13170 | 13170 | 0 |
| 110 | 20241230 | 192600 | 24906587860 | 13170 | 13170 | 13170 | 13170 | 0 |
| 111 | 20241230 | 192500 | 24906587860 | 13170 | 13170 | 13170 | 13170 | 0 |
| 112 | 20241230 | 192400 | 24906587860 | 13170 | 13170 | 13170 | 13170 | 0 |
| 113 | 20241230 | 192300 | 24906587860 | 13170 | 13170 | 13170 | 13170 | 0 |
| 114 | 20241230 | 192200 | 24906587860 | 13170 | 13170 | 13170 | 13170 | 0 |
| 115 | 20241230 | 192100 | 24906587860 | 13170 | 13170 | 13170 | 13170 | 0 |
| 116 | 20241230 | 192000 | 24906587860 | 13170 | 13170 | 13170 | 13170 | 0 |
| 117 | 20241230 | 191900 | 24906587860 | 13170 | 13170 | 13170 | 13170 | 0 |
| 118 | 20241230 | 191800 | 24906587860 | 13170 | 13170 | 13170 | 13170 | 0 |
| 119 | 20241230 | 191700 | 24906587860 | 13170 | 13170 | 13170 | 13170 | 0 |
| 120 | 20241230 | 191600 | 24906587860 | 13170 | 13170 | 13170 | 13170 | 0 |
| 121 | 20241230 | 191500 | 24906587860 | 13170 | 13170 | 13170 | 13170 | 0 |
| 122 | 20241230 | 191400 | 24906587860 | 13170 | 13170 | 13170 | 13170 | 11528 |
| 123 | 20241230 | 191300 | 24906587860 | 13170 | 13170 | 13170 | 13170 | 0 |
| 124 | 20241230 | 191200 | 24906587860 | 13170 | 13170 | 13170 | 13170 | 0 |
| 125 | 20241230 | 191100 | 24906587860 | 13170 | 13170 | 13170 | 13170 | 0 |
| 126 | 20241230 | 191000 | 24906587860 | 13170 | 13170 | 13170 | 13170 | 0 |
| 127 | 20241230 | 190900 | 24906587860 | 13170 | 13170 | 13170 | 13170 | 0 |
| 128 | 20241230 | 190800 | 24906587860 | 13170 | 13170 | 13170 | 13170 | 0 |
| 129 | 20241230 | 190700 | 24906587860 | 13170 | 13170 | 13170 | 13170 | 0 |
| 130 | 20241230 | 190600 | 24906587860 | 13170 | 13170 | 13170 | 13170 | 0 |
| 131 | 20241230 | 190500 | 24906587860 | 13170 | 13170 | 13170 | 13170 | 0 |
| 132 | 20241230 | 190400 | 24906587860 | 13170 | 13170 | 13170 | 13170 | 0 |
| 133 | 20241230 | 190300 | 24906587860 | 13170 | 13170 | 13170 | 13170 | 0 |
| 134 | 20241230 | 190200 | 24906587860 | 13170 | 13170 | 13170 | 13170 | 0 |
| 135 | 20241230 | 190100 | 24906587860 | 13170 | 13170 | 13170 | 13170 | 0 |
| 136 | 20241230 | 190000 | 24906587860 | 13170 | 13170 | 13170 | 13170 | 0 |
| 137 | 20241230 | 185900 | 24906587860 | 13170 | 13170 | 13170 | 13170 | 0 |
| 138 | 20241230 | 185800 | 24906587860 | 13170 | 13170 | 13170 | 13170 | 0 |
| 139 | 20241230 | 185700 | 24906587860 | 13170 | 13170 | 13170 | 13170 | 0 |
| 140 | 20241230 | 185600 | 24906587860 | 13170 | 13170 | 13170 | 13170 | 0 |
| 141 | 20241230 | 185500 | 24906587860 | 13170 | 13170 | 13170 | 13170 | 0 |
| 142 | 20241230 | 185400 | 24906587860 | 13170 | 13170 | 13170 | 13170 | 0 |
| 143 | 20241230 | 185300 | 24906587860 | 13170 | 13170 | 13170 | 13170 | 0 |
| 144 | 20241230 | 185200 | 24906587860 | 13170 | 13170 | 13170 | 13170 | 0 |
| 145 | 20241230 | 185100 | 24906587860 | 13170 | 13170 | 13170 | 13170 | 0 |
| 146 | 20241230 | 185000 | 24906587860 | 13170 | 13170 | 13170 | 13170 | 0 |
| 147 | 20241230 | 184900 | 24906587860 | 13170 | 13170 | 13170 | 13170 | 0 |
| 148 | 20241230 | 184800 | 24906587860 | 13170 | 13170 | 13170 | 13170 | 0 |
| 149 | 20241230 | 184700 | 24906587860 | 13170 | 13170 | 13170 | 13170 | 0 |
| 150 | 20241230 | 184600 | 24906587860 | 13170 | 13170 | 13170 | 13170 | 0 |
| 151 | 20241230 | 184500 | 24906587860 | 13170 | 13170 | 13170 | 13170 | 0 |
| 152 | 20241230 | 184400 | 24906587860 | 13170 | 13170 | 13170 | 13170 | 11528 |
| 153 | 20241230 | 184300 | 24906587860 | 13170 | 13170 | 13170 | 13170 | 0 |
| 154 | 20241230 | 184200 | 24906587860 | 13170 | 13170 | 13170 | 13170 | 0 |
| 155 | 20241230 | 184100 | 24906587860 | 13170 | 13170 | 13170 | 13170 | 0 |
| 156 | 20241230 | 184000 | 24906587860 | 13170 | 13170 | 13170 | 13170 | 0 |
| 157 | 20241230 | 183900 | 24906587860 | 13170 | 13170 | 13170 | 13170 | 0 |
| 158 | 20241230 | 183800 | 24906587860 | 13170 | 13170 | 13170 | 13170 | 0 |
| 159 | 20241230 | 183700 | 24906587860 | 13170 | 13170 | 13170 | 13170 | 0 |
| 160 | 20241230 | 183600 | 24906587860 | 13170 | 13170 | 13170 | 13170 | 0 |
| 161 | 20241230 | 183500 | 24906587860 | 13170 | 13170 | 13170 | 13170 | 0 |
| 162 | 20241230 | 183400 | 24906587860 | 13170 | 13170 | 13170 | 13170 | 0 |
| 163 | 20241230 | 183300 | 24906587860 | 13170 | 13170 | 13170 | 13170 | 0 |
| 164 | 20241230 | 183200 | 24906587860 | 13170 | 13170 | 13170 | 13170 | 0 |
| 165 | 20241230 | 183100 | 24906587860 | 13170 | 13170 | 13170 | 13170 | 0 |
| 166 | 20241230 | 183000 | 24906587860 | 13170 | 13170 | 13170 | 13170 | 0 |
| 167 | 20241230 | 182900 | 24906587860 | 13170 | 13170 | 13170 | 13170 | 0 |
| 168 | 20241230 | 182800 | 24906587860 | 13170 | 13170 | 13170 | 13170 | 0 |
| 169 | 20241230 | 182700 | 24906587860 | 13170 | 13170 | 13170 | 13170 | 0 |
| 170 | 20241230 | 182600 | 24906587860 | 13170 | 13170 | 13170 | 13170 | 0 |
| 171 | 20241230 | 182500 | 24906587860 | 13170 | 13170 | 13170 | 13170 | 0 |
| 172 | 20241230 | 182400 | 24906587860 | 13170 | 13170 | 13170 | 13170 | 0 |
| 173 | 20241230 | 182300 | 24906587860 | 13170 | 13170 | 13170 | 13170 | 0 |
| 174 | 20241230 | 182200 | 24906587860 | 13170 | 13170 | 13170 | 13170 | 0 |
| 175 | 20241230 | 182100 | 24906587860 | 13170 | 13170 | 13170 | 13170 | 0 |
| 176 | 20241230 | 182000 | 24906587860 | 13170 | 13170 | 13170 | 13170 | 0 |
| 177 | 20241230 | 181900 | 24906587860 | 13170 | 13170 | 13170 | 13170 | 0 |
| 178 | 20241230 | 181800 | 24906587860 | 13170 | 13170 | 13170 | 13170 | 0 |
| 179 | 20241230 | 181700 | 24906587860 | 13170 | 13170 | 13170 | 13170 | 0 |
| 180 | 20241230 | 181600 | 24906587860 | 13170 | 13170 | 13170 | 13170 | 0 |
| 181 | 20241230 | 181500 | 24906587860 | 13170 | 13170 | 13170 | 13170 | 0 |
| 182 | 20241230 | 181400 | 24906587860 | 13170 | 13170 | 13170 | 13170 | 11528 |
| 183 | 20241230 | 181300 | 24906587860 | 13170 | 13170 | 13170 | 13170 | 0 |
| 184 | 20241230 | 181200 | 24906587860 | 13170 | 13170 | 13170 | 13170 | 0 |
| 185 | 20241230 | 181100 | 24906587860 | 13170 | 13170 | 13170 | 13170 | 0 |
| 186 | 20241230 | 181000 | 24906587860 | 13170 | 13170 | 13170 | 13170 | 0 |
| 187 | 20241230 | 180900 | 24906587860 | 13170 | 13170 | 13170 | 13170 | 0 |
| 188 | 20241230 | 180800 | 24906587860 | 13170 | 13170 | 13170 | 13170 | 0 |
| 189 | 20241230 | 180700 | 24906587860 | 13170 | 13170 | 13170 | 13170 | 0 |
| 190 | 20241230 | 180600 | 24906587860 | 13170 | 13170 | 13170 | 13170 | 0 |
| 191 | 20241230 | 180500 | 24906587860 | 13170 | 13170 | 13170 | 13170 | 0 |
| 192 | 20241230 | 180400 | 24906587860 | 13170 | 13170 | 13170 | 13170 | 0 |
| 193 | 20241230 | 180300 | 24906587860 | 13170 | 13170 | 13170 | 13170 | 0 |
| 194 | 20241230 | 180200 | 24906587860 | 13170 | 13170 | 13170 | 13170 | 0 |
| 195 | 20241230 | 180100 | 24906587860 | 13170 | 13170 | 13170 | 13170 | 0 |
| 196 | 20241230 | 180000 | 24906587860 | 13170 | 13170 | 13170 | 13170 | 0 |
| 197 | 20241230 | 175900 | 24906587860 | 13170 | 13170 | 13170 | 13170 | 0 |
| 198 | 20241230 | 175800 | 24906587860 | 13170 | 13170 | 13170 | 13170 | 0 |
| 199 | 20241230 | 175700 | 24906587860 | 13170 | 13170 | 13170 | 13170 | 0 |
| 200 | 20241230 | 175600 | 24906587860 | 13170 | 13170 | 13170 | 13170 | 0 |
| 201 | 20241230 | 175500 | 24906587860 | 13170 | 13170 | 13170 | 13170 | 0 |
| 202 | 20241230 | 175400 | 24906587860 | 13170 | 13170 | 13170 | 13170 | 0 |
| 203 | 20241230 | 175300 | 24906587860 | 13170 | 13170 | 13170 | 13170 | 0 |
| 204 | 20241230 | 175200 | 24906587860 | 13170 | 13170 | 13170 | 13170 | 0 |
| 205 | 20241230 | 175100 | 24906587860 | 13170 | 13170 | 13170 | 13170 | 0 |
| 206 | 20241230 | 175000 | 24906587860 | 13170 | 13170 | 13170 | 13170 | 0 |
| 207 | 20241230 | 174900 | 24906587860 | 13170 | 13170 | 13170 | 13170 | 0 |
| 208 | 20241230 | 174800 | 24906587860 | 13170 | 13170 | 13170 | 13170 | 0 |
| 209 | 20241230 | 174700 | 24906587860 | 13170 | 13170 | 13170 | 13170 | 0 |
| 210 | 20241230 | 174600 | 24906587860 | 13170 | 13170 | 13170 | 13170 | 0 |
| 211 | 20241230 | 174500 | 24906587860 | 13170 | 13170 | 13170 | 13170 | 0 |
| 212 | 20241230 | 174400 | 24906587860 | 13170 | 13170 | 13170 | 13170 | 11528 |
| 213 | 20241230 | 174300 | 24906587860 | 13170 | 13170 | 13170 | 13170 | 0 |
| 214 | 20241230 | 174200 | 24906587860 | 13170 | 13170 | 13170 | 13170 | 0 |
| 215 | 20241230 | 174100 | 24906587860 | 13170 | 13170 | 13170 | 13170 | 0 |
| 216 | 20241230 | 174000 | 24906587860 | 13170 | 13170 | 13170 | 13170 | 0 |
| 217 | 20241230 | 173900 | 24906587860 | 13170 | 13170 | 13170 | 13170 | 0 |
| 218 | 20241230 | 173800 | 24906587860 | 13170 | 13170 | 13170 | 13170 | 0 |
| 219 | 20241230 | 173700 | 24906587860 | 13170 | 13170 | 13170 | 13170 | 0 |
| 220 | 20241230 | 173600 | 24906587860 | 13170 | 13170 | 13170 | 13170 | 0 |
| 221 | 20241230 | 173500 | 24906587860 | 13170 | 13170 | 13170 | 13170 | 0 |
| 222 | 20241230 | 173400 | 24906587860 | 13170 | 13170 | 13170 | 13170 | 0 |
| 223 | 20241230 | 173300 | 24906587860 | 13170 | 13170 | 13170 | 13170 | 0 |
| 224 | 20241230 | 173200 | 24906587860 | 13170 | 13170 | 13170 | 13170 | 0 |
| 225 | 20241230 | 173100 | 24906587860 | 13170 | 13170 | 13170 | 13170 | 0 |
| 226 | 20241230 | 173000 | 24906587860 | 13170 | 13170 | 13170 | 13170 | 0 |
| 227 | 20241230 | 172900 | 24906587860 | 13170 | 13170 | 13170 | 13170 | 0 |
| 228 | 20241230 | 172800 | 24906587860 | 13170 | 13170 | 13170 | 13170 | 0 |
| 229 | 20241230 | 172700 | 24906587860 | 13170 | 13170 | 13170 | 13170 | 0 |
| 230 | 20241230 | 172600 | 24906587860 | 13170 | 13170 | 13170 | 13170 | 0 |
| 231 | 20241230 | 172500 | 24906587860 | 13170 | 13170 | 13170 | 13170 | 0 |
| 232 | 20241230 | 172400 | 24906587860 | 13170 | 13170 | 13170 | 13170 | 0 |
| 233 | 20241230 | 172300 | 24906587860 | 13170 | 13170 | 13170 | 13170 | 0 |
| 234 | 20241230 | 172200 | 24906587860 | 13170 | 13170 | 13170 | 13170 | 0 |
| 235 | 20241230 | 172100 | 24906587860 | 13170 | 13170 | 13170 | 13170 | 0 |
| 236 | 20241230 | 172000 | 24906587860 | 13170 | 13170 | 13170 | 13170 | 0 |
| 237 | 20241230 | 171900 | 24906587860 | 13170 | 13170 | 13170 | 13170 | 0 |
| 238 | 20241230 | 171800 | 24906587860 | 13170 | 13170 | 13170 | 13170 | 0 |
| 239 | 20241230 | 171700 | 24906587860 | 13170 | 13170 | 13170 | 13170 | 0 |
| 240 | 20241230 | 171600 | 24906587860 | 13170 | 13170 | 13170 | 13170 | 0 |
| 241 | 20241230 | 171500 | 24906587860 | 13170 | 13170 | 13170 | 13170 | 0 |
| 242 | 20241230 | 171400 | 24906587860 | 13170 | 13170 | 13170 | 13170 | 11528 |
| 243 | 20241230 | 171300 | 24906587860 | 13170 | 13170 | 13170 | 13170 | 0 |
| 244 | 20241230 | 171200 | 24906587860 | 13170 | 13170 | 13170 | 13170 | 0 |
| 245 | 20241230 | 171100 | 24906587860 | 13170 | 13170 | 13170 | 13170 | 0 |
| 246 | 20241230 | 171000 | 24906587860 | 13170 | 13170 | 13170 | 13170 | 0 |
| 247 | 20241230 | 170900 | 24906587860 | 13170 | 13170 | 13170 | 13170 | 0 |
| 248 | 20241230 | 170800 | 24906587860 | 13170 | 13170 | 13170 | 13170 | 0 |
| 249 | 20241230 | 170700 | 24906587860 | 13170 | 13170 | 13170 | 13170 | 0 |
| 250 | 20241230 | 170600 | 24906587860 | 13170 | 13170 | 13170 | 13170 | 0 |
| 251 | 20241230 | 170500 | 24906587860 | 13170 | 13170 | 13170 | 13170 | 0 |
| 252 | 20241230 | 170400 | 24906587860 | 13170 | 13170 | 13170 | 13170 | 0 |
| 253 | 20241230 | 170300 | 24906587860 | 13170 | 13170 | 13170 | 13170 | 0 |
| 254 | 20241230 | 170200 | 24906587860 | 13170 | 13170 | 13170 | 13170 | 0 |
| 255 | 20241230 | 170100 | 24906587860 | 13170 | 13170 | 13170 | 13170 | 0 |
| 256 | 20241230 | 170000 | 24906587860 | 13170 | 13170 | 13170 | 13170 | 0 |
| 257 | 20241230 | 165900 | 24906587860 | 13170 | 13170 | 13170 | 13170 | 0 |
| 258 | 20241230 | 165800 | 24906587860 | 13170 | 13170 | 13170 | 13170 | 0 |
| 259 | 20241230 | 165700 | 24906587860 | 13170 | 13170 | 13170 | 13170 | 0 |
| 260 | 20241230 | 165600 | 24906587860 | 13170 | 13170 | 13170 | 13170 | 0 |
| 261 | 20241230 | 165500 | 24906587860 | 13170 | 13170 | 13170 | 13170 | 0 |
| 262 | 20241230 | 165400 | 24906587860 | 13170 | 13170 | 13170 | 13170 | 0 |
| 263 | 20241230 | 165300 | 24906587860 | 13170 | 13170 | 13170 | 13170 | 0 |
| 264 | 20241230 | 165200 | 24906587860 | 13170 | 13170 | 13170 | 13170 | 0 |
| 265 | 20241230 | 165100 | 24906587860 | 13170 | 13170 | 13170 | 13170 | 0 |
| 266 | 20241230 | 165000 | 24906587860 | 13170 | 13170 | 13170 | 13170 | 0 |
| 267 | 20241230 | 164900 | 24906587860 | 13170 | 13170 | 13170 | 13170 | 0 |
| 268 | 20241230 | 164800 | 24906587860 | 13170 | 13170 | 13170 | 13170 | 0 |
| 269 | 20241230 | 164700 | 24906587860 | 13170 | 13170 | 13170 | 13170 | 0 |
| 270 | 20241230 | 164600 | 24906587860 | 13170 | 13170 | 13170 | 13170 | 0 |
| 271 | 20241230 | 164500 | 24906587860 | 13170 | 13170 | 13170 | 13170 | 0 |
| 272 | 20241230 | 164400 | 24906587860 | 13170 | 13170 | 13170 | 13170 | 11528 |
| 273 | 20241230 | 164300 | 24906587860 | 13170 | 13170 | 13170 | 13170 | 0 |
| 274 | 20241230 | 164200 | 24906587860 | 13170 | 13170 | 13170 | 13170 | 0 |
| 275 | 20241230 | 164100 | 24906587860 | 13170 | 13170 | 13170 | 13170 | 0 |
| 276 | 20241230 | 164000 | 24906587860 | 13170 | 13170 | 13170 | 13170 | 0 |
| 277 | 20241230 | 163900 | 24906587860 | 13170 | 13170 | 13170 | 13170 | 0 |
| 278 | 20241230 | 163800 | 24906587860 | 13170 | 13170 | 13170 | 13170 | 0 |
| 279 | 20241230 | 163700 | 24906587860 | 13170 | 13170 | 13170 | 13170 | 0 |
| 280 | 20241230 | 163600 | 24906587860 | 13170 | 13170 | 13170 | 13170 | 0 |
| 281 | 20241230 | 163500 | 24906587860 | 13170 | 13170 | 13170 | 13170 | 0 |
| 282 | 20241230 | 163400 | 24906587860 | 13170 | 13170 | 13170 | 13170 | 0 |
| 283 | 20241230 | 163300 | 24906587860 | 13170 | 13170 | 13170 | 13170 | 0 |
| 284 | 20241230 | 163200 | 24906587860 | 13170 | 13170 | 13170 | 13170 | 0 |
| 285 | 20241230 | 163100 | 24906587860 | 13170 | 13170 | 13170 | 13170 | 0 |
| 286 | 20241230 | 163000 | 24906587860 | 13170 | 13170 | 13170 | 13170 | 0 |
| 287 | 20241230 | 162900 | 24906587860 | 13170 | 13170 | 13170 | 13170 | 0 |
| 288 | 20241230 | 162800 | 24906587860 | 13170 | 13170 | 13170 | 13170 | 0 |
| 289 | 20241230 | 162700 | 24906587860 | 13170 | 13170 | 13170 | 13170 | 0 |
| 290 | 20241230 | 162600 | 24906587860 | 13170 | 13170 | 13170 | 13170 | 0 |
| 291 | 20241230 | 162500 | 24906587860 | 13170 | 13170 | 13170 | 13170 | 0 |
| 292 | 20241230 | 162400 | 24906587860 | 13170 | 13170 | 13170 | 13170 | 0 |
| 293 | 20241230 | 162300 | 24906587860 | 13170 | 13170 | 13170 | 13170 | 0 |
| 294 | 20241230 | 162200 | 24906587860 | 13170 | 13170 | 13170 | 13170 | 0 |
| 295 | 20241230 | 162100 | 24906587860 | 13170 | 13170 | 13170 | 13170 | 0 |
| 296 | 20241230 | 162000 | 24906587860 | 13170 | 13170 | 13170 | 13170 | 0 |
| 297 | 20241230 | 161900 | 24906587860 | 13170 | 13170 | 13170 | 13170 | 0 |
| 298 | 20241230 | 161800 | 24906587860 | 13170 | 13170 | 13170 | 13170 | 0 |
| 299 | 20241230 | 161700 | 24906587860 | 13170 | 13170 | 13170 | 13170 | 0 |
| 300 | 20241230 | 161600 | 24906587860 | 13170 | 13170 | 13170 | 13170 | 0 |
| 301 | 20241230 | 161500 | 24906587860 | 13170 | 13170 | 13170 | 13170 | 0 |
| 302 | 20241230 | 161400 | 24906587860 | 13170 | 13170 | 13170 | 13170 | 11528 |
| 303 | 20241230 | 161300 | 24906587860 | 13170 | 13170 | 13170 | 13170 | 0 |
| 304 | 20241230 | 161200 | 24906587860 | 13170 | 13170 | 13170 | 13170 | 0 |
| 305 | 20241230 | 161100 | 24906587860 | 13170 | 13170 | 13170 | 13170 | 0 |
| 306 | 20241230 | 161000 | 24906587860 | 13170 | 13170 | 13170 | 13170 | 0 |
| 307 | 20241230 | 160900 | 24906587860 | 13170 | 13170 | 13170 | 13170 | 0 |
| 308 | 20241230 | 160800 | 24906587860 | 13170 | 13170 | 13170 | 13170 | 0 |
| 309 | 20241230 | 160700 | 24906587860 | 13170 | 13170 | 13170 | 13170 | 0 |
| 310 | 20241230 | 160600 | 24906587860 | 13170 | 13170 | 13170 | 13170 | 0 |
| 311 | 20241230 | 160500 | 24906587860 | 13170 | 13170 | 13170 | 13170 | 0 |
| 312 | 20241230 | 160400 | 24906587860 | 13170 | 13170 | 13170 | 13170 | 0 |
| 313 | 20241230 | 160300 | 24906587860 | 13170 | 13170 | 13170 | 13170 | 0 |
| 314 | 20241230 | 160200 | 24906587860 | 13170 | 13170 | 13170 | 13170 | 0 |
| 315 | 20241230 | 160100 | 24906587860 | 13170 | 13170 | 13170 | 13170 | 0 |
| 316 | 20241230 | 160000 | 24906587860 | 13170 | 13170 | 13170 | 13170 | 0 |
| 317 | 20241230 | 155900 | 24906587860 | 13170 | 13170 | 13170 | 13170 | 0 |
| 318 | 20241230 | 155800 | 24906587860 | 13170 | 13170 | 13170 | 13170 | 0 |
| 319 | 20241230 | 155700 | 24906587860 | 13170 | 13170 | 13170 | 13170 | 0 |
| 320 | 20241230 | 155600 | 24906587860 | 13170 | 13170 | 13170 | 13170 | 0 |
| 321 | 20241230 | 155500 | 24906587860 | 13170 | 13170 | 13170 | 13170 | 0 |
| 322 | 20241230 | 155400 | 24906587860 | 13170 | 13170 | 13170 | 13170 | 0 |
| 323 | 20241230 | 155300 | 24906587860 | 13170 | 13170 | 13170 | 13170 | 0 |
| 324 | 20241230 | 155200 | 24906587860 | 13170 | 13170 | 13170 | 13170 | 0 |
| 325 | 20241230 | 155100 | 24906587860 | 13170 | 13170 | 13170 | 13170 | 0 |
| 326 | 20241230 | 155000 | 24906587860 | 13170 | 13170 | 13170 | 13170 | 0 |
| 327 | 20241230 | 154900 | 24906587860 | 13170 | 13170 | 13170 | 13170 | 0 |
| 328 | 20241230 | 154800 | 24906587860 | 13170 | 13170 | 13170 | 13170 | 0 |
| 329 | 20241230 | 154700 | 24906587860 | 13170 | 13170 | 13170 | 13170 | 0 |
| 330 | 20241230 | 154600 | 24906587860 | 13170 | 13170 | 13170 | 13170 | 0 |
| 331 | 20241230 | 154500 | 24906587860 | 13170 | 13170 | 13170 | 13170 | 0 |
| 332 | 20241230 | 154400 | 24906587860 | 13170 | 13170 | 13170 | 13170 | 11528 |
| 333 | 20241230 | 154300 | 24906587860 | 13170 | 13170 | 13170 | 13170 | 0 |
| 334 | 20241230 | 154200 | 24906587860 | 13170 | 13170 | 13170 | 13170 | 0 |
| 335 | 20241230 | 154100 | 24906587860 | 13170 | 13170 | 13170 | 13170 | 0 |
| 336 | 20241230 | 154000 | 24906587860 | 13170 | 13170 | 13170 | 13170 | 0 |
| 337 | 20241230 | 153900 | 24906587860 | 13170 | 13170 | 13170 | 13170 | 0 |
| 338 | 20241230 | 153800 | 24906587860 | 13170 | 13170 | 13170 | 13170 | 0 |
| 339 | 20241230 | 153700 | 24906587860 | 13170 | 13170 | 13170 | 13170 | 0 |
| 340 | 20241230 | 153600 | 24906587860 | 13170 | 13170 | 13170 | 13170 | 0 |
| 341 | 20241230 | 153500 | 24906587860 | 13170 | 13170 | 13170 | 13170 | 0 |
| 342 | 20241230 | 153400 | 24906587860 | 13170 | 13170 | 13170 | 13170 | 0 |
| 343 | 20241230 | 153300 | 24906587860 | 13170 | 13170 | 13170 | 13170 | 0 |
| 344 | 20241230 | 153200 | 24906587860 | 13170 | 13170 | 13170 | 13170 | 0 |
| 345 | 20241230 | 153100 | 24906587860 | 13170 | 13170 | 13170 | 13170 | 0 |
| 346 | 20241230 | 153000 | 24906587860 | 13170 | 13170 | 13170 | 13170 | 11528 |
| 347 | 20241230 | 152900 | 24754764100 | 13090 | 13090 | 13090 | 13090 | 0 |
| 348 | 20241230 | 152800 | 24754764100 | 13090 | 13090 | 13090 | 13090 | 0 |
| 349 | 20241230 | 152700 | 24754764100 | 13090 | 13090 | 13090 | 13090 | 0 |
| 350 | 20241230 | 152600 | 24754764100 | 13090 | 13090 | 13090 | 13090 | 0 |
| 351 | 20241230 | 152500 | 24754764100 | 13090 | 13090 | 13090 | 13090 | 0 |
| 352 | 20241230 | 152400 | 24754764100 | 13090 | 13090 | 13090 | 13090 | 0 |
| 353 | 20241230 | 152300 | 24754764100 | 13090 | 13090 | 13090 | 13090 | 0 |
| 354 | 20241230 | 152200 | 24754764100 | 13090 | 13090 | 13090 | 13090 | 0 |
| 355 | 20241230 | 152100 | 24754764100 | 13090 | 13090 | 13090 | 13090 | 0 |
| 356 | 20241230 | 152000 | 24754764100 | 13090 | 13090 | 13090 | 13090 | 0 |
| 357 | 20241230 | 151900 | 24754764100 | 13090 | 13120 | 13240 | 13090 | 9386 |
| 358 | 20241230 | 151800 | 24631614110 | 13120 | 13120 | 13210 | 13100 | 6787 |
| 359 | 20241230 | 151700 | 24542574650 | 13090 | 13090 | 13090 | 13090 | 0 |
| 360 | 20241230 | 151600 | 24542574650 | 13090 | 13200 | 13300 | 13090 | 1948 |
| 361 | 20241230 | 151500 | 24516967650 | 13150 | 13350 | 13350 | 13090 | 10426 |
| 362 | 20241230 | 151400 | 24378970600 | 13350 | 13360 | 13360 | 13350 | 1839 |
| 363 | 20241230 | 151300 | 24354409930 | 13360 | 13360 | 13360 | 13350 | 1659 |
| 364 | 20241230 | 151200 | 24332252870 | 13360 | 13350 | 13370 | 13340 | 1208 |
| 365 | 20241230 | 151100 | 24316121190 | 13350 | 13350 | 13360 | 13350 | 1195 |
| 366 | 20241230 | 151000 | 24300164320 | 13350 | 13320 | 13360 | 13320 | 817 |
| 367 | 20241230 | 150900 | 24289261350 | 13320 | 13300 | 13360 | 13300 | 1588 |
| 368 | 20241230 | 150800 | 24268088700 | 13300 | 13370 | 13370 | 13300 | 5917 |
| 369 | 20241230 | 150700 | 24189319360 | 13370 | 13380 | 13380 | 13370 | 940 |
| 370 | 20241230 | 150600 | 24176750390 | 13380 | 13390 | 13390 | 13380 | 785 |
| 371 | 20241230 | 150500 | 24166244140 | 13380 | 13420 | 13430 | 13380 | 714 |
| 372 | 20241230 | 150400 | 24156664470 | 13420 | 13420 | 13430 | 13400 | 1376 |
| 373 | 20241230 | 150300 | 24138203430 | 13420 | 13400 | 13420 | 13380 | 3280 |
| 374 | 20241230 | 150200 | 24094249760 | 13400 | 13370 | 13400 | 13370 | 810 |
| 375 | 20241230 | 150100 | 24083414900 | 13350 | 13340 | 13370 | 13340 | 685 |
| 376 | 20241230 | 150000 | 24074262890 | 13340 | 13400 | 13400 | 13340 | 970 |
| 377 | 20241230 | 145900 | 24061278710 | 13360 | 13330 | 13360 | 13310 | 2239 |
| 378 | 20241230 | 145800 | 24031395150 | 13310 | 13360 | 13360 | 13300 | 5046 |
| 379 | 20241230 | 145700 | 23964171290 | 13360 | 13400 | 13410 | 13350 | 3366 |
| 380 | 20241230 | 145600 | 23919165080 | 13400 | 13440 | 13440 | 13400 | 2681 |
| 381 | 20241230 | 145500 | 23883178110 | 13440 | 13420 | 13440 | 13400 | 1990 |
| 382 | 20241230 | 145400 | 23856481450 | 13420 | 13430 | 13430 | 13420 | 968 |
| 383 | 20241230 | 145300 | 23843487420 | 13440 | 13440 | 13460 | 13440 | 1313 |
| 384 | 20241230 | 145200 | 23825831300 | 13440 | 13430 | 13440 | 13430 | 131 |
| 385 | 20241230 | 145100 | 23824070670 | 13430 | 13480 | 13480 | 13430 | 2405 |
| 386 | 20241230 | 145000 | 23791721840 | 13470 | 13470 | 13480 | 13470 | 1160 |
| 387 | 20241230 | 144900 | 23776096340 | 13470 | 13460 | 13480 | 13460 | 63 |
| 388 | 20241230 | 144800 | 23775248080 | 13460 | 13460 | 13480 | 13450 | 957 |
| 389 | 20241230 | 144700 | 23762363550 | 13460 | 13420 | 13460 | 13420 | 832 |
| 390 | 20241230 | 144600 | 23751182080 | 13420 | 13420 | 13420 | 13400 | 1363 |
| 391 | 20241230 | 144500 | 23732900290 | 13450 | 13420 | 13450 | 13420 | 602 |
| 392 | 20241230 | 144400 | 23724813500 | 13420 | 13440 | 13450 | 13420 | 102 |
| 393 | 20241230 | 144300 | 23723443120 | 13450 | 13450 | 13450 | 13420 | 120 |
| 394 | 20241230 | 144200 | 23721829150 | 13460 | 13420 | 13460 | 13420 | 364 |
| 395 | 20241230 | 144100 | 23716939830 | 13400 | 13470 | 13470 | 13400 | 610 |
| 396 | 20241230 | 144000 | 23708755600 | 13420 | 13480 | 13480 | 13420 | 945 |
| 397 | 20241230 | 143900 | 23696062040 | 13430 | 13480 | 13490 | 13430 | 288 |
| 398 | 20241230 | 143800 | 23692193000 | 13430 | 13430 | 13490 | 13430 | 140 |
| 399 | 20241230 | 143700 | 23690311600 | 13430 | 13490 | 13490 | 13430 | 181 |
| 400 | 20241230 | 143600 | 23687875910 | 13500 | 13420 | 13500 | 13400 | 1225 |
| 401 | 20241230 | 143500 | 23671429260 | 13370 | 13430 | 13430 | 13370 | 163 |
| 402 | 20241230 | 143400 | 23669248550 | 13430 | 13430 | 13430 | 13370 | 1717 |
| 403 | 20241230 | 143300 | 23646258500 | 13440 | 13450 | 13460 | 13440 | 502 |
| 404 | 20241230 | 143200 | 23639506040 | 13450 | 13450 | 13450 | 13450 | 21 |
| 405 | 20241230 | 143100 | 23639223590 | 13450 | 13480 | 13480 | 13450 | 1738 |
| 406 | 20241230 | 143000 | 23615813760 | 13480 | 13490 | 13510 | 13480 | 733 |
| 407 | 20241230 | 142900 | 23605917320 | 13480 | 13500 | 13510 | 13480 | 321 |
| 408 | 20241230 | 142800 | 23601585070 | 13490 | 13490 | 13490 | 13490 | 292 |
| 409 | 20241230 | 142700 | 23597645990 | 13490 | 13520 | 13520 | 13480 | 114 |
| 410 | 20241230 | 142600 | 23596106060 | 13520 | 13450 | 13520 | 13450 | 2447 |
| 411 | 20241230 | 142500 | 23563092400 | 13450 | 13410 | 13450 | 13400 | 786 |
| 412 | 20241230 | 142400 | 23552540680 | 13400 | 13440 | 13450 | 13400 | 1045 |
| 413 | 20241230 | 142300 | 23538521580 | 13470 | 13460 | 13470 | 13460 | 239 |
| 414 | 20241230 | 142200 | 23535302310 | 13470 | 13410 | 13470 | 13400 | 2452 |
| 415 | 20241230 | 142100 | 23502427990 | 13390 | 13370 | 13410 | 13370 | 831 |
| 416 | 20241230 | 142000 | 23491304060 | 13370 | 13380 | 13390 | 13360 | 435 |
| 417 | 20241230 | 141900 | 23485485630 | 13380 | 13420 | 13420 | 13380 | 136 |
| 418 | 20241230 | 141800 | 23483664700 | 13420 | 13400 | 13470 | 13370 | 476 |
| 419 | 20241230 | 141700 | 23477265030 | 13370 | 13360 | 13370 | 13320 | 1010 |
| 420 | 20241230 | 141600 | 23463783220 | 13370 | 13410 | 13410 | 13350 | 2467 |
| 421 | 20241230 | 141500 | 23430750590 | 13420 | 13450 | 13450 | 13420 | 474 |
| 422 | 20241230 | 141400 | 23424388190 | 13460 | 13420 | 13460 | 13410 | 390 |
| 423 | 20241230 | 141300 | 23419152660 | 13410 | 13450 | 13450 | 13410 | 2232 |
| 424 | 20241230 | 141200 | 23389169470 | 13450 | 13450 | 13460 | 13450 | 977 |
| 425 | 20241230 | 141100 | 23376027120 | 13460 | 13480 | 13490 | 13460 | 629 |
| 426 | 20241230 | 141000 | 23367553440 | 13460 | 13500 | 13500 | 13460 | 672 |
| 427 | 20241230 | 140900 | 23358491470 | 13490 | 13460 | 13490 | 13460 | 535 |
| 428 | 20241230 | 140800 | 23351281560 | 13430 | 13430 | 13460 | 13420 | 1890 |
| 429 | 20241230 | 140700 | 23325894890 | 13410 | 13440 | 13450 | 13410 | 975 |
| 430 | 20241230 | 140600 | 23312796940 | 13450 | 13430 | 13450 | 13430 | 1108 |
| 431 | 20241230 | 140500 | 23297905840 | 13430 | 13400 | 13430 | 13400 | 424 |
| 432 | 20241230 | 140400 | 23292216430 | 13390 | 13400 | 13400 | 13390 | 65 |
| 433 | 20241230 | 140300 | 23291346000 | 13400 | 13400 | 13400 | 13400 | 3 |
| 434 | 20241230 | 140200 | 23291305800 | 13370 | 13430 | 13430 | 13370 | 964 |
| 435 | 20241230 | 140100 | 23278399540 | 13450 | 13420 | 13450 | 13420 | 1791 |
| 436 | 20241230 | 140000 | 23254330570 | 13420 | 13410 | 13420 | 13410 | 75 |
| 437 | 20241230 | 135900 | 23253324780 | 13410 | 13350 | 13410 | 13350 | 1036 |
| 438 | 20241230 | 135800 | 23239449290 | 13350 | 13350 | 13380 | 13340 | 1408 |
| 439 | 20241230 | 135700 | 23220640300 | 13350 | 13360 | 13370 | 13350 | 396 |
| 440 | 20241230 | 135600 | 23215349400 | 13360 | 13350 | 13360 | 13350 | 201 |
| 441 | 20241230 | 135500 | 23212665740 | 13350 | 13330 | 13350 | 13330 | 333 |
| 442 | 20241230 | 135400 | 23208220590 | 13340 | 13360 | 13360 | 13330 | 2305 |
| 443 | 20241230 | 135300 | 23177465570 | 13360 | 13360 | 13360 | 13360 | 116 |
| 444 | 20241230 | 135200 | 23175915810 | 13350 | 13340 | 13350 | 13340 | 486 |
| 445 | 20241230 | 135100 | 23169428420 | 13340 | 13380 | 13390 | 13330 | 3453 |
| 446 | 20241230 | 135000 | 23123330450 | 13380 | 13390 | 13390 | 13370 | 240 |
| 447 | 20241230 | 134900 | 23120119300 | 13370 | 13390 | 13390 | 13370 | 427 |
| 448 | 20241230 | 134800 | 23114410050 | 13390 | 13360 | 13390 | 13360 | 300 |
| 449 | 20241230 | 134700 | 23110400050 | 13350 | 13340 | 13360 | 13340 | 190 |
| 450 | 20241230 | 134600 | 23107862530 | 13330 | 13320 | 13330 | 13310 | 380 |
| 451 | 20241230 | 134500 | 23102803710 | 13310 | 13370 | 13370 | 13290 | 2055 |
| 452 | 20241230 | 134400 | 23075439450 | 13370 | 13400 | 13400 | 13330 | 3572 |
| 453 | 20241230 | 134300 | 23027727070 | 13400 | 13390 | 13410 | 13380 | 401 |
| 454 | 20241230 | 134200 | 23022353700 | 13380 | 13370 | 13380 | 13360 | 69 |
| 455 | 20241230 | 134100 | 23021430850 | 13350 | 13340 | 13360 | 13340 | 2201 |
| 456 | 20241230 | 134000 | 22992048230 | 13340 | 13350 | 13350 | 13340 | 802 |
| 457 | 20241230 | 133900 | 22981347900 | 13350 | 13350 | 13350 | 13340 | 134 |
| 458 | 20241230 | 133800 | 22979559390 | 13340 | 13340 | 13350 | 13330 | 227 |
| 459 | 20241230 | 133700 | 22976530410 | 13330 | 13350 | 13360 | 13330 | 827 |
| 460 | 20241230 | 133600 | 22965501040 | 13360 | 13350 | 13370 | 13330 | 883 |
| 461 | 20241230 | 133500 | 22953711620 | 13350 | 13350 | 13360 | 13340 | 2022 |
| 462 | 20241230 | 133400 | 22926723170 | 13350 | 13400 | 13400 | 13350 | 982 |
| 463 | 20241230 | 133300 | 22913603540 | 13400 | 13430 | 13430 | 13400 | 947 |
| 464 | 20241230 | 133200 | 22900904180 | 13420 | 13410 | 13430 | 13410 | 134 |
| 465 | 20241230 | 133100 | 22899106520 | 13450 | 13470 | 13470 | 13400 | 388 |
| 466 | 20241230 | 133000 | 22893892030 | 13450 | 13390 | 13480 | 13390 | 872 |
| 467 | 20241230 | 132900 | 22882162430 | 13360 | 13400 | 13400 | 13350 | 1639 |
| 468 | 20241230 | 132800 | 22860265900 | 13400 | 13420 | 13420 | 13400 | 269 |
| 469 | 20241230 | 132700 | 22856660020 | 13420 | 13410 | 13430 | 13340 | 1440 |
| 470 | 20241230 | 132600 | 22837404960 | 13420 | 13430 | 13440 | 13420 | 199 |
| 471 | 20241230 | 132500 | 22834732630 | 13430 | 13350 | 13430 | 13350 | 1904 |
| 472 | 20241230 | 132400 | 22809240130 | 13350 | 13350 | 13350 | 13350 | 367 |
| 473 | 20241230 | 132300 | 22804340680 | 13350 | 13380 | 13390 | 13340 | 710 |
| 474 | 20241230 | 132200 | 22794859790 | 13390 | 13390 | 13390 | 13370 | 332 |
| 475 | 20241230 | 132100 | 22790417870 | 13390 | 13390 | 13400 | 13350 | 1440 |
| 476 | 20241230 | 132000 | 22771159390 | 13350 | 13410 | 13410 | 13350 | 2480 |
| 477 | 20241230 | 131900 | 22737996170 | 13400 | 13420 | 13420 | 13380 | 2217 |
| 478 | 20241230 | 131800 | 22708294800 | 13410 | 13430 | 13430 | 13410 | 412 |
| 479 | 20241230 | 131700 | 22702767150 | 13430 | 13450 | 13450 | 13410 | 331 |
| 480 | 20241230 | 131600 | 22698319160 | 13460 | 13460 | 13460 | 13450 | 348 |
| 481 | 20241230 | 131500 | 22693637980 | 13450 | 13470 | 13470 | 13450 | 1283 |
| 482 | 20241230 | 131400 | 22676371540 | 13470 | 13470 | 13470 | 13470 | 550 |
| 483 | 20241230 | 131300 | 22668963040 | 13470 | 13480 | 13480 | 13470 | 848 |
| 484 | 20241230 | 131200 | 22657539160 | 13470 | 13490 | 13500 | 13460 | 1021 |
| 485 | 20241230 | 131100 | 22643775560 | 13500 | 13500 | 13500 | 13470 | 421 |
| 486 | 20241230 | 131000 | 22638093490 | 13510 | 13470 | 13510 | 13440 | 2829 |
| 487 | 20241230 | 130900 | 22599995130 | 13460 | 13470 | 13480 | 13460 | 1025 |
| 488 | 20241230 | 130800 | 22586183780 | 13470 | 13460 | 13480 | 13460 | 1139 |
| 489 | 20241230 | 130700 | 22570843450 | 13460 | 13420 | 13460 | 13420 | 1403 |
| 490 | 20241230 | 130600 | 22551968810 | 13410 | 13380 | 13410 | 13380 | 94 |
| 491 | 20241230 | 130500 | 22550709910 | 13380 | 13400 | 13400 | 13370 | 776 |
| 492 | 20241230 | 130400 | 22540330820 | 13400 | 13380 | 13400 | 13380 | 549 |
| 493 | 20241230 | 130300 | 22532984110 | 13370 | 13410 | 13410 | 13370 | 831 |
| 494 | 20241230 | 130200 | 22521860020 | 13420 | 13440 | 13460 | 13400 | 970 |
| 495 | 20241230 | 130100 | 22508843990 | 13450 | 13490 | 13490 | 13450 | 2614 |
| 496 | 20241230 | 130000 | 22473637880 | 13490 | 13430 | 13490 | 13430 | 2389 |
| 497 | 20241230 | 125900 | 22441490330 | 13430 | 13400 | 13430 | 13400 | 625 |
| 498 | 20241230 | 125800 | 22433109820 | 13400 | 13370 | 13400 | 13370 | 27 |
| 499 | 20241230 | 125700 | 22432748710 | 13370 | 13370 | 13400 | 13360 | 331 |
| 500 | 20241230 | 125600 | 22428321940 | 13380 | 13380 | 13410 | 13380 | 1229 |
| 501 | 20241230 | 125500 | 22411874580 | 13380 | 13360 | 13380 | 13350 | 309 |
| 502 | 20241230 | 125400 | 22407742080 | 13340 | 13320 | 13360 | 13320 | 77 |
| 503 | 20241230 | 125300 | 22406716110 | 13320 | 13330 | 13350 | 13310 | 2545 |
| 504 | 20241230 | 125200 | 22372778390 | 13330 | 13340 | 13340 | 13330 | 246 |
| 505 | 20241230 | 125100 | 22369498930 | 13340 | 13380 | 13380 | 13340 | 1268 |
| 506 | 20241230 | 125000 | 22352569610 | 13360 | 13380 | 13390 | 13360 | 647 |
| 507 | 20241230 | 124900 | 22343917970 | 13380 | 13380 | 13450 | 13380 | 1281 |
| 508 | 20241230 | 124800 | 22326769100 | 13380 | 13430 | 13430 | 13360 | 1694 |
| 509 | 20241230 | 124700 | 22304079720 | 13430 | 13460 | 13470 | 13430 | 2914 |
| 510 | 20241230 | 124600 | 22264871240 | 13480 | 13470 | 13490 | 13450 | 605 |
| 511 | 20241230 | 124500 | 22256717680 | 13470 | 13550 | 13550 | 13450 | 382 |
| 512 | 20241230 | 124400 | 22251560700 | 13520 | 13470 | 13620 | 13470 | 6923 |
| 513 | 20241230 | 124300 | 22157688550 | 13460 | 13320 | 13470 | 13320 | 3839 |
| 514 | 20241230 | 124200 | 22106290040 | 13320 | 13270 | 13340 | 13250 | 2784 |
| 515 | 20241230 | 124100 | 22069291170 | 13250 | 13240 | 13290 | 13220 | 4026 |
| 516 | 20241230 | 124000 | 22015966060 | 13250 | 13300 | 13300 | 13210 | 5673 |
| 517 | 20241230 | 123900 | 21940764290 | 13290 | 13410 | 13410 | 13290 | 4882 |
| 518 | 20241230 | 123800 | 21875671800 | 13410 | 13440 | 13440 | 13410 | 913 |
| 519 | 20241230 | 123700 | 21863422240 | 13440 | 13450 | 13450 | 13410 | 1225 |
| 520 | 20241230 | 123600 | 21846963050 | 13440 | 13450 | 13460 | 13440 | 697 |
| 521 | 20241230 | 123500 | 21837586420 | 13460 | 13430 | 13460 | 13430 | 1394 |
| 522 | 20241230 | 123400 | 21818842670 | 13430 | 13450 | 13450 | 13430 | 1917 |
| 523 | 20241230 | 123300 | 21793075460 | 13450 | 13450 | 13460 | 13420 | 828 |
| 524 | 20241230 | 123200 | 21781944180 | 13470 | 13390 | 13470 | 13380 | 3891 |
| 525 | 20241230 | 123100 | 21729743150 | 13410 | 13320 | 13410 | 13320 | 5470 |
| 526 | 20241230 | 123000 | 21656700350 | 13330 | 13350 | 13400 | 13320 | 6003 |
| 527 | 20241230 | 122900 | 21576622370 | 13350 | 13510 | 13510 | 13270 | 13122 |
| 528 | 20241230 | 122800 | 21400884800 | 13510 | 13570 | 13570 | 13510 | 5499 |
| 529 | 20241230 | 122700 | 21326478430 | 13570 | 13600 | 13610 | 13560 | 2120 |
| 530 | 20241230 | 122600 | 21297685150 | 13600 | 13620 | 13650 | 13600 | 730 |
| 531 | 20241230 | 122500 | 21287749480 | 13610 | 13620 | 13620 | 13600 | 631 |
| 532 | 20241230 | 122400 | 21279165350 | 13620 | 13650 | 13650 | 13610 | 1025 |
| 533 | 20241230 | 122300 | 21265203910 | 13650 | 13650 | 13690 | 13620 | 1401 |
| 534 | 20241230 | 122200 | 21246085070 | 13630 | 13690 | 13690 | 13630 | 115 |
| 535 | 20241230 | 122100 | 21244512710 | 13670 | 13660 | 13680 | 13660 | 323 |
| 536 | 20241230 | 122000 | 21240099520 | 13690 | 13660 | 13690 | 13660 | 517 |
| 537 | 20241230 | 121900 | 21233024380 | 13660 | 13620 | 13660 | 13610 | 585 |
| 538 | 20241230 | 121800 | 21225040060 | 13620 | 13640 | 13640 | 13600 | 1569 |
| 539 | 20241230 | 121700 | 21203685950 | 13650 | 13650 | 13660 | 13650 | 747 |
| 540 | 20241230 | 121600 | 21193485070 | 13650 | 13600 | 13660 | 13600 | 660 |
| 541 | 20241230 | 121500 | 21184485910 | 13600 | 13600 | 13610 | 13570 | 1085 |
| 542 | 20241230 | 121400 | 21169730970 | 13600 | 13560 | 13640 | 13550 | 2975 |
| 543 | 20241230 | 121300 | 21129350310 | 13560 | 13590 | 13590 | 13560 | 2502 |
| 544 | 20241230 | 121200 | 21095371650 | 13590 | 13600 | 13620 | 13580 | 2200 |
| 545 | 20241230 | 121100 | 21065485270 | 13590 | 13600 | 13610 | 13580 | 4614 |
| 546 | 20241230 | 121000 | 21002757370 | 13600 | 13690 | 13690 | 13600 | 2404 |
| 547 | 20241230 | 120900 | 20969933800 | 13700 | 13700 | 13710 | 13700 | 997 |
| 548 | 20241230 | 120800 | 20956273720 | 13700 | 13730 | 13730 | 13700 | 1619 |
| 549 | 20241230 | 120700 | 20934077150 | 13730 | 13720 | 13730 | 13720 | 527 |
| 550 | 20241230 | 120600 | 20926846120 | 13720 | 13730 | 13730 | 13720 | 158 |
| 551 | 20241230 | 120500 | 20924678110 | 13720 | 13720 | 13740 | 13710 | 784 |
| 552 | 20241230 | 120400 | 20913921700 | 13720 | 13720 | 13720 | 13710 | 629 |
| 553 | 20241230 | 120300 | 20905294670 | 13740 | 13740 | 13740 | 13720 | 1594 |
| 554 | 20241230 | 120200 | 20883411660 | 13740 | 13750 | 13750 | 13740 | 1611 |
| 555 | 20241230 | 120100 | 20861269100 | 13750 | 13770 | 13780 | 13750 | 1037 |
| 556 | 20241230 | 120000 | 20846995000 | 13770 | 13750 | 13770 | 13740 | 411 |
| 557 | 20241230 | 115900 | 20841336360 | 13740 | 13780 | 13780 | 13740 | 347 |
| 558 | 20241230 | 115800 | 20836561720 | 13790 | 13790 | 13790 | 13760 | 315 |
| 559 | 20241230 | 115700 | 20832221920 | 13790 | 13760 | 13790 | 13760 | 439 |
| 560 | 20241230 | 115600 | 20826173880 | 13730 | 13760 | 13760 | 13730 | 273 |
| 561 | 20241230 | 115500 | 20822422710 | 13760 | 13770 | 13780 | 13760 | 115 |
| 562 | 20241230 | 115400 | 20820838790 | 13770 | 13750 | 13780 | 13750 | 553 |
| 563 | 20241230 | 115300 | 20813223650 | 13750 | 13750 | 13750 | 13740 | 1230 |
| 564 | 20241230 | 115200 | 20796321980 | 13750 | 13770 | 13770 | 13740 | 469 |
| 565 | 20241230 | 115100 | 20789873620 | 13750 | 13730 | 13770 | 13730 | 230 |
| 566 | 20241230 | 115000 | 20786713110 | 13730 | 13770 | 13780 | 13710 | 787 |
| 567 | 20241230 | 114900 | 20775899480 | 13770 | 13760 | 13800 | 13730 | 1178 |
| 568 | 20241230 | 114800 | 20759685140 | 13760 | 13720 | 13800 | 13720 | 1006 |
| 569 | 20241230 | 114700 | 20745826760 | 13690 | 13690 | 13700 | 13660 | 604 |
| 570 | 20241230 | 114600 | 20737559390 | 13690 | 13650 | 13690 | 13650 | 1100 |
| 571 | 20241230 | 114500 | 20722531050 | 13650 | 13690 | 13690 | 13650 | 205 |
| 572 | 20241230 | 114400 | 20719730910 | 13700 | 13710 | 13710 | 13700 | 503 |
| 573 | 20241230 | 114300 | 20712839710 | 13700 | 13650 | 13710 | 13650 | 664 |
| 574 | 20241230 | 114200 | 20703763760 | 13650 | 13660 | 13660 | 13650 | 177 |
| 575 | 20241230 | 114100 | 20701347240 | 13660 | 13660 | 13690 | 13660 | 459 |
| 576 | 20241230 | 114000 | 20695071050 | 13660 | 13650 | 13690 | 13650 | 294 |
| 577 | 20241230 | 113900 | 20691056170 | 13650 | 13690 | 13700 | 13650 | 1562 |
| 578 | 20241230 | 113800 | 20669685750 | 13690 | 13720 | 13720 | 13690 | 655 |
| 579 | 20241230 | 113700 | 20660715000 | 13720 | 13670 | 13720 | 13670 | 166 |
| 580 | 20241230 | 113600 | 20658442540 | 13670 | 13640 | 13690 | 13640 | 695 |
| 581 | 20241230 | 113500 | 20648936510 | 13640 | 13620 | 13640 | 13580 | 1675 |
| 582 | 20241230 | 113400 | 20626158570 | 13620 | 13710 | 13710 | 13600 | 3731 |
| 583 | 20241230 | 113300 | 20575241780 | 13710 | 13740 | 13740 | 13700 | 556 |
| 584 | 20241230 | 113200 | 20567612490 | 13740 | 13790 | 13800 | 13720 | 1818 |
| 585 | 20241230 | 113100 | 20542621830 | 13800 | 13820 | 13830 | 13780 | 746 |
| 586 | 20241230 | 113000 | 20532326480 | 13840 | 13810 | 13850 | 13790 | 2115 |
| 587 | 20241230 | 112900 | 20503115720 | 13800 | 13800 | 13820 | 13790 | 1618 |
| 588 | 20241230 | 112800 | 20480782990 | 13800 | 13760 | 13830 | 13760 | 3172 |
| 589 | 20241230 | 112700 | 20437000600 | 13780 | 13730 | 13780 | 13720 | 2302 |
| 590 | 20241230 | 112600 | 20405367140 | 13720 | 13720 | 13750 | 13690 | 2356 |
| 591 | 20241230 | 112500 | 20373082690 | 13700 | 13680 | 13700 | 13670 | 462 |
| 592 | 20241230 | 112400 | 20366757980 | 13660 | 13630 | 13660 | 13610 | 2729 |
| 593 | 20241230 | 112300 | 20329542420 | 13640 | 13650 | 13650 | 13620 | 553 |
| 594 | 20241230 | 112200 | 20321997160 | 13650 | 13580 | 13650 | 13580 | 2966 |
| 595 | 20241230 | 112100 | 20281672220 | 13580 | 13600 | 13600 | 13570 | 2645 |
| 596 | 20241230 | 112000 | 20245738690 | 13600 | 13550 | 13640 | 13550 | 3952 |
| 597 | 20241230 | 111900 | 20191918920 | 13600 | 13600 | 13600 | 13510 | 8657 |
| 598 | 20241230 | 111800 | 20074615170 | 13600 | 13630 | 13630 | 13590 | 7973 |
| 599 | 20241230 | 111700 | 19966114760 | 13640 | 13670 | 13690 | 13630 | 3855 |
| 600 | 20241230 | 111600 | 19913480220 | 13690 | 13720 | 13720 | 13670 | 11190 |
| 601 | 20241230 | 111500 | 19760232490 | 13730 | 13790 | 13810 | 13720 | 3658 |
| 602 | 20241230 | 111400 | 19709876750 | 13790 | 13760 | 13790 | 13750 | 3775 |
| 603 | 20241230 | 111300 | 19657898650 | 13760 | 13830 | 13830 | 13760 | 2481 |
| 604 | 20241230 | 111200 | 19623676880 | 13820 | 13840 | 13840 | 13820 | 356 |
| 605 | 20241230 | 111100 | 19618755530 | 13840 | 13800 | 13860 | 13800 | 1119 |
| 606 | 20241230 | 111000 | 19603300060 | 13800 | 13770 | 13800 | 13760 | 255 |
| 607 | 20241230 | 110900 | 19599783610 | 13760 | 13800 | 13820 | 13760 | 1607 |
| 608 | 20241230 | 110800 | 19577608320 | 13750 | 13730 | 13820 | 13700 | 2744 |
| 609 | 20241230 | 110700 | 19539967640 | 13730 | 13730 | 13740 | 13710 | 777 |
| 610 | 20241230 | 110600 | 19529302930 | 13740 | 13710 | 13740 | 13700 | 2998 |
| 611 | 20241230 | 110500 | 19488153640 | 13700 | 13700 | 13700 | 13670 | 2953 |
| 612 | 20241230 | 110400 | 19447743880 | 13710 | 13740 | 13740 | 13700 | 13022 |
| 613 | 20241230 | 110300 | 19269174010 | 13740 | 13760 | 13770 | 13740 | 8649 |
| 614 | 20241230 | 110200 | 19150273620 | 13770 | 13780 | 13780 | 13770 | 1767 |
| 615 | 20241230 | 110100 | 19125937320 | 13770 | 13800 | 13800 | 13770 | 1375 |
| 616 | 20241230 | 110000 | 19106994500 | 13800 | 13770 | 13830 | 13760 | 1039 |
| 617 | 20241230 | 105900 | 19092689900 | 13770 | 13810 | 13870 | 13770 | 2156 |
| 618 | 20241230 | 105800 | 19062960430 | 13810 | 13760 | 13820 | 13760 | 1554 |
| 619 | 20241230 | 105700 | 19041544570 | 13760 | 13800 | 13810 | 13760 | 4704 |
| 620 | 20241230 | 105600 | 18976700700 | 13800 | 13820 | 13840 | 13800 | 4178 |
| 621 | 20241230 | 105500 | 18919014210 | 13820 | 13870 | 13870 | 13820 | 2806 |
| 622 | 20241230 | 105400 | 18880170090 | 13870 | 13880 | 13890 | 13870 | 1774 |
| 623 | 20241230 | 105300 | 18855547870 | 13880 | 13900 | 13920 | 13870 | 1198 |
| 624 | 20241230 | 105200 | 18838878290 | 13900 | 13850 | 13910 | 13840 | 5237 |
| 625 | 20241230 | 105100 | 18766335250 | 13850 | 13920 | 13920 | 13850 | 1404 |
| 626 | 20241230 | 105000 | 18746883030 | 13850 | 13900 | 13940 | 13840 | 1430 |
| 627 | 20241230 | 104900 | 18727068990 | 13860 | 13870 | 13900 | 13850 | 2206 |
| 628 | 20241230 | 104800 | 18696486270 | 13870 | 13940 | 13940 | 13870 | 895 |
| 629 | 20241230 | 104700 | 18684055750 | 13940 | 13940 | 13950 | 13890 | 1584 |
| 630 | 20241230 | 104600 | 18662047750 | 13950 | 13880 | 13970 | 13860 | 2195 |
| 631 | 20241230 | 104500 | 18631584070 | 13870 | 13880 | 13890 | 13870 | 1227 |
| 632 | 20241230 | 104400 | 18614556240 | 13880 | 13850 | 13910 | 13850 | 1740 |
| 633 | 20241230 | 104300 | 18590438710 | 13910 | 13930 | 13930 | 13850 | 9673 |
| 634 | 20241230 | 104200 | 18456202180 | 13930 | 13970 | 13970 | 13930 | 716 |
| 635 | 20241230 | 104100 | 18446224010 | 13910 | 14040 | 14040 | 13910 | 4300 |
| 636 | 20241230 | 104000 | 18386084860 | 14040 | 14100 | 14100 | 14020 | 2923 |
| 637 | 20241230 | 103900 | 18344989680 | 14090 | 14070 | 14130 | 14050 | 3657 |
| 638 | 20241230 | 103800 | 18293432410 | 14090 | 14050 | 14090 | 14030 | 3913 |
| 639 | 20241230 | 103700 | 18238425280 | 14070 | 13990 | 14070 | 13980 | 5178 |
| 640 | 20241230 | 103600 | 18165708900 | 13980 | 13930 | 14000 | 13930 | 1074 |
| 641 | 20241230 | 103500 | 18150703180 | 13930 | 13920 | 13930 | 13910 | 858 |
| 642 | 20241230 | 103400 | 18138760490 | 13910 | 13970 | 13970 | 13910 | 1149 |
| 643 | 20241230 | 103300 | 18122763350 | 13970 | 13880 | 13970 | 13870 | 1779 |
| 644 | 20241230 | 103200 | 18098041650 | 13880 | 13890 | 13930 | 13870 | 1848 |
| 645 | 20241230 | 103100 | 18072383770 | 13890 | 13920 | 13940 | 13880 | 2451 |
| 646 | 20241230 | 103000 | 18038319840 | 13940 | 13940 | 13940 | 13900 | 522 |
| 647 | 20241230 | 102900 | 18031053570 | 13940 | 13920 | 13940 | 13920 | 672 |
| 648 | 20241230 | 102800 | 18021693470 | 13920 | 13940 | 13940 | 13910 | 757 |
| 649 | 20241230 | 102700 | 18011150710 | 13910 | 13910 | 13940 | 13900 | 1151 |
| 650 | 20241230 | 102600 | 17995109670 | 13900 | 13920 | 13950 | 13900 | 609 |
| 651 | 20241230 | 102500 | 17986639740 | 13930 | 13900 | 13940 | 13890 | 817 |
| 652 | 20241230 | 102400 | 17975273630 | 13940 | 13890 | 13940 | 13890 | 237 |
| 653 | 20241230 | 102300 | 17971981600 | 13900 | 13910 | 13920 | 13890 | 1192 |
| 654 | 20241230 | 102200 | 17955410710 | 13910 | 14030 | 14030 | 13910 | 4300 |
| 655 | 20241230 | 102100 | 17895412440 | 14030 | 14000 | 14040 | 13990 | 1264 |
| 656 | 20241230 | 102000 | 17877715650 | 14020 | 14040 | 14050 | 14000 | 869 |
| 657 | 20241230 | 101900 | 17865536340 | 14040 | 13990 | 14040 | 13990 | 2417 |
| 658 | 20241230 | 101800 | 17831692070 | 13990 | 14000 | 14000 | 13930 | 814 |
| 659 | 20241230 | 101700 | 17820314770 | 13930 | 14040 | 14040 | 13930 | 956 |
| 660 | 20241230 | 101600 | 17806915190 | 14030 | 14040 | 14050 | 14020 | 723 |
| 661 | 20241230 | 101500 | 17796764940 | 14040 | 14050 | 14060 | 14040 | 350 |
| 662 | 20241230 | 101400 | 17791849180 | 14050 | 13960 | 14140 | 13920 | 3869 |
| 663 | 20241230 | 101300 | 17737718070 | 13950 | 14000 | 14000 | 13920 | 2244 |
| 664 | 20241230 | 101200 | 17706360170 | 14010 | 14120 | 14120 | 14010 | 4157 |
| 665 | 20241230 | 101100 | 17647914640 | 14140 | 14090 | 14150 | 14090 | 643 |
| 666 | 20241230 | 101000 | 17638831860 | 14100 | 14180 | 14190 | 14080 | 2429 |
| 667 | 20241230 | 100900 | 17604506590 | 14180 | 14160 | 14200 | 14120 | 2364 |
| 668 | 20241230 | 100800 | 17571044540 | 14160 | 14100 | 14220 | 14100 | 7081 |
| 669 | 20241230 | 100700 | 17470730520 | 14110 | 14020 | 14110 | 14020 | 2081 |
| 670 | 20241230 | 100600 | 17441464280 | 14020 | 14020 | 14020 | 14000 | 1050 |
| 671 | 20241230 | 100500 | 17426748040 | 14020 | 13980 | 14030 | 13960 | 600 |
| 672 | 20241230 | 100400 | 17418351510 | 13960 | 14040 | 14050 | 13960 | 1676 |
| 673 | 20241230 | 100300 | 17394910150 | 14040 | 13940 | 14060 | 13940 | 2841 |
| 674 | 20241230 | 100200 | 17355163000 | 13940 | 14030 | 14030 | 13940 | 3610 |
| 675 | 20241230 | 100100 | 17304723230 | 14030 | 14030 | 14100 | 14020 | 6474 |
| 676 | 20241230 | 100000 | 17213682570 | 14030 | 13930 | 14030 | 13880 | 8668 |
| 677 | 20241230 | 095900 | 17092884270 | 13900 | 13830 | 13900 | 13830 | 2688 |
| 678 | 20241230 | 095800 | 17055648790 | 13830 | 13840 | 13850 | 13830 | 2478 |
| 679 | 20241230 | 095700 | 17021347880 | 13850 | 13820 | 13850 | 13800 | 6874 |
| 680 | 20241230 | 095600 | 16926319420 | 13840 | 13820 | 13860 | 13820 | 7598 |
| 681 | 20241230 | 095500 | 16821228610 | 13840 | 13830 | 13840 | 13800 | 17892 |
| 682 | 20241230 | 095400 | 16574076250 | 13820 | 13940 | 13990 | 13820 | 16448 |
| 683 | 20241230 | 095300 | 16345165300 | 13930 | 14040 | 14050 | 13900 | 17259 |
| 684 | 20241230 | 095200 | 16103948160 | 14040 | 14060 | 14070 | 14030 | 2092 |
| 685 | 20241230 | 095100 | 16074558340 | 14070 | 14060 | 14080 | 14030 | 2864 |
| 686 | 20241230 | 095000 | 16034343180 | 14060 | 14120 | 14130 | 14060 | 2440 |
| 687 | 20241230 | 094900 | 15999932580 | 14120 | 14080 | 14160 | 14040 | 3398 |
| 688 | 20241230 | 094800 | 15952096470 | 14080 | 14090 | 14110 | 14030 | 5696 |
| 689 | 20241230 | 094700 | 15871997130 | 14090 | 14160 | 14210 | 14050 | 3866 |
| 690 | 20241230 | 094600 | 15817460830 | 14210 | 14250 | 14290 | 14160 | 2839 |
| 691 | 20241230 | 094500 | 15777060800 | 14250 | 14120 | 14250 | 14120 | 2434 |
| 692 | 20241230 | 094400 | 15742560210 | 14120 | 14120 | 14130 | 14010 | 8594 |
| 693 | 20241230 | 094300 | 15621603420 | 14120 | 14200 | 14200 | 14080 | 12153 |
| 694 | 20241230 | 094200 | 15450053950 | 14200 | 14310 | 14310 | 14200 | 4352 |
| 695 | 20241230 | 094100 | 15387996810 | 14310 | 14330 | 14340 | 14220 | 7146 |
| 696 | 20241230 | 094000 | 15285876130 | 14330 | 14380 | 14380 | 14330 | 1803 |
| 697 | 20241230 | 093900 | 15260011950 | 14340 | 14440 | 14450 | 14330 | 4180 |
| 698 | 20241230 | 093800 | 15199821110 | 14450 | 14470 | 14570 | 14400 | 28741 |
| 699 | 20241230 | 093700 | 14783423070 | 14400 | 14260 | 14470 | 14240 | 11823 |
| 700 | 20241230 | 093600 | 14613580240 | 14270 | 14160 | 14270 | 14100 | 11086 |
| 701 | 20241230 | 093500 | 14456917410 | 14150 | 14150 | 14200 | 14120 | 5183 |
| 702 | 20241230 | 093400 | 14383637320 | 14130 | 14190 | 14320 | 14130 | 10794 |
| 703 | 20241230 | 093300 | 14230105810 | 14170 | 14240 | 14250 | 14120 | 15895 |
| 704 | 20241230 | 093200 | 14004723600 | 14180 | 14320 | 14320 | 14170 | 11022 |
| 705 | 20241230 | 093100 | 13847858020 | 14260 | 14450 | 14470 | 14240 | 12153 |
| 706 | 20241230 | 093000 | 13673822910 | 14430 | 14340 | 14500 | 14320 | 14026 |
| 707 | 20241230 | 092900 | 13471625910 | 14330 | 14250 | 14470 | 14220 | 15994 |
| 708 | 20241230 | 092800 | 13242227260 | 14270 | 14340 | 14340 | 14180 | 11661 |
| 709 | 20241230 | 092700 | 13075922940 | 14340 | 14500 | 14500 | 14200 | 24493 |
| 710 | 20241230 | 092600 | 12724093600 | 14490 | 14580 | 14590 | 14300 | 29404 |
| 711 | 20241230 | 092500 | 12299269200 | 14590 | 14710 | 14730 | 14540 | 46079 |
| 712 | 20241230 | 092400 | 11625600710 | 14710 | 14980 | 15180 | 14570 | 87318 |
| 713 | 20241230 | 092300 | 10319160930 | 14960 | 14440 | 14980 | 14370 | 77209 |
| 714 | 20241230 | 092200 | 9192389300 | 14450 | 14120 | 14500 | 14120 | 45385 |
| 715 | 20241230 | 092100 | 8540066810 | 14110 | 13810 | 14110 | 13770 | 15254 |
| 716 | 20241230 | 092000 | 8326797960 | 13810 | 13840 | 13900 | 13810 | 2382 |
| 717 | 20241230 | 091900 | 8293830690 | 13840 | 13830 | 13870 | 13810 | 5266 |
| 718 | 20241230 | 091800 | 8220929930 | 13830 | 13880 | 13950 | 13790 | 9614 |
| 719 | 20241230 | 091700 | 8087862530 | 13880 | 13790 | 13890 | 13770 | 7412 |
| 720 | 20241230 | 091600 | 7985426090 | 13770 | 13780 | 13820 | 13710 | 5625 |
| 721 | 20241230 | 091500 | 7907991970 | 13710 | 13970 | 13980 | 13700 | 14876 |
| 722 | 20241230 | 091400 | 7702741660 | 13980 | 14070 | 14100 | 13910 | 12973 |
| 723 | 20241230 | 091300 | 7520651650 | 14060 | 14090 | 14180 | 13990 | 16658 |
| 724 | 20241230 | 091200 | 7285391590 | 14100 | 13850 | 14120 | 13840 | 14413 |
| 725 | 20241230 | 091100 | 7083784200 | 13850 | 13850 | 14020 | 13830 | 22420 |
| 726 | 20241230 | 091000 | 6771366180 | 13850 | 13740 | 13850 | 13690 | 18409 |
| 727 | 20241230 | 090900 | 6518208260 | 13740 | 13670 | 13780 | 13650 | 19031 |
| 728 | 20241230 | 090800 | 6257347020 | 13650 | 13820 | 13860 | 13620 | 36921 |
| 729 | 20241230 | 090700 | 5750558520 | 13820 | 13960 | 13980 | 13780 | 28473 |
| 730 | 20241230 | 090600 | 5355903580 | 13950 | 14100 | 14130 | 13940 | 33192 |
| 731 | 20241230 | 090500 | 4889384840 | 14110 | 14110 | 14220 | 14040 | 30439 |
| 732 | 20241230 | 090400 | 4459379800 | 14100 | 14500 | 14520 | 14020 | 59534 |
| 733 | 20241230 | 090300 | 3608833730 | 14500 | 14630 | 14640 | 14400 | 59626 |
| 734 | 20241230 | 090200 | 2745681810 | 14630 | 14540 | 14700 | 14400 | 188063 |
| 735 | 20241230 | 090100 | 0 | 13000 | 13000 | 13000 | 13000 | 0 |
| 736 | 20241230 | 090000 | 0 | 13000 | 13000 | 13000 | 13000 | 0 |