38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240823 | 210600 | 3978222690 | 12820 | 12820 | 12820 | 12820 | 10155 |
| 3 | 20240823 | 210500 | 3978222690 | 12820 | 12820 | 12820 | 12820 | 0 |
| 4 | 20240823 | 210400 | 3978222690 | 12820 | 12820 | 12820 | 12820 | 0 |
| 5 | 20240823 | 210300 | 3978222690 | 12820 | 12820 | 12820 | 12820 | 0 |
| 6 | 20240823 | 210200 | 3978222690 | 12820 | 12820 | 12820 | 12820 | 0 |
| 7 | 20240823 | 210100 | 3978222690 | 12820 | 12820 | 12820 | 12820 | 0 |
| 8 | 20240823 | 210000 | 3978222690 | 12820 | 12820 | 12820 | 12820 | 0 |
| 9 | 20240823 | 205900 | 3978222690 | 12820 | 12820 | 12820 | 12820 | 0 |
| 10 | 20240823 | 205800 | 3978222690 | 12820 | 12820 | 12820 | 12820 | 0 |
| 11 | 20240823 | 205700 | 3978222690 | 12820 | 12820 | 12820 | 12820 | 0 |
| 12 | 20240823 | 205600 | 3978222690 | 12820 | 12820 | 12820 | 12820 | 0 |
| 13 | 20240823 | 205500 | 3978222690 | 12820 | 12820 | 12820 | 12820 | 0 |
| 14 | 20240823 | 205400 | 3978222690 | 12820 | 12820 | 12820 | 12820 | 0 |
| 15 | 20240823 | 205300 | 3978222690 | 12820 | 12820 | 12820 | 12820 | 0 |
| 16 | 20240823 | 205200 | 3978222690 | 12820 | 12820 | 12820 | 12820 | 0 |
| 17 | 20240823 | 205100 | 3978222690 | 12820 | 12820 | 12820 | 12820 | 0 |
| 18 | 20240823 | 205000 | 3978222690 | 12820 | 12820 | 12820 | 12820 | 0 |
| 19 | 20240823 | 204900 | 3978222690 | 12820 | 12820 | 12820 | 12820 | 0 |
| 20 | 20240823 | 204800 | 3978222690 | 12820 | 12820 | 12820 | 12820 | 0 |
| 21 | 20240823 | 204700 | 3978222690 | 12820 | 12820 | 12820 | 12820 | 0 |
| 22 | 20240823 | 204600 | 3978222690 | 12820 | 12820 | 12820 | 12820 | 0 |
| 23 | 20240823 | 204500 | 3978222690 | 12820 | 12820 | 12820 | 12820 | 0 |
| 24 | 20240823 | 204400 | 3978222690 | 12820 | 12820 | 12820 | 12820 | 0 |
| 25 | 20240823 | 204300 | 3978222690 | 12820 | 12820 | 12820 | 12820 | 0 |
| 26 | 20240823 | 204200 | 3978222690 | 12820 | 12820 | 12820 | 12820 | 0 |
| 27 | 20240823 | 204100 | 3978222690 | 12820 | 12820 | 12820 | 12820 | 0 |
| 28 | 20240823 | 204000 | 3978222690 | 12820 | 12820 | 12820 | 12820 | 0 |
| 29 | 20240823 | 203900 | 3978222690 | 12820 | 12820 | 12820 | 12820 | 0 |
| 30 | 20240823 | 203800 | 3978222690 | 12820 | 12820 | 12820 | 12820 | 0 |
| 31 | 20240823 | 203700 | 3978222690 | 12820 | 12820 | 12820 | 12820 | 0 |
| 32 | 20240823 | 203600 | 3978222690 | 12820 | 12820 | 12820 | 12820 | 10155 |
| 33 | 20240823 | 203500 | 3978222690 | 12820 | 12820 | 12820 | 12820 | 0 |
| 34 | 20240823 | 203400 | 3978222690 | 12820 | 12820 | 12820 | 12820 | 0 |
| 35 | 20240823 | 203300 | 3978222690 | 12820 | 12820 | 12820 | 12820 | 0 |
| 36 | 20240823 | 203200 | 3978222690 | 12820 | 12820 | 12820 | 12820 | 0 |
| 37 | 20240823 | 203100 | 3978222690 | 12820 | 12820 | 12820 | 12820 | 0 |
| 38 | 20240823 | 203000 | 3978222690 | 12820 | 12820 | 12820 | 12820 | 0 |
| 39 | 20240823 | 202900 | 3978222690 | 12820 | 12820 | 12820 | 12820 | 0 |
| 40 | 20240823 | 202800 | 3978222690 | 12820 | 12820 | 12820 | 12820 | 0 |
| 41 | 20240823 | 202700 | 3978222690 | 12820 | 12820 | 12820 | 12820 | 0 |
| 42 | 20240823 | 202600 | 3978222690 | 12820 | 12820 | 12820 | 12820 | 0 |
| 43 | 20240823 | 202500 | 3978222690 | 12820 | 12820 | 12820 | 12820 | 0 |
| 44 | 20240823 | 202400 | 3978222690 | 12820 | 12820 | 12820 | 12820 | 0 |
| 45 | 20240823 | 202300 | 3978222690 | 12820 | 12820 | 12820 | 12820 | 0 |
| 46 | 20240823 | 202200 | 3978222690 | 12820 | 12820 | 12820 | 12820 | 0 |
| 47 | 20240823 | 202100 | 3978222690 | 12820 | 12820 | 12820 | 12820 | 0 |
| 48 | 20240823 | 202000 | 3978222690 | 12820 | 12820 | 12820 | 12820 | 0 |
| 49 | 20240823 | 201900 | 3978222690 | 12820 | 12820 | 12820 | 12820 | 0 |
| 50 | 20240823 | 201800 | 3978222690 | 12820 | 12820 | 12820 | 12820 | 0 |
| 51 | 20240823 | 201700 | 3978222690 | 12820 | 12820 | 12820 | 12820 | 0 |
| 52 | 20240823 | 201600 | 3978222690 | 12820 | 12820 | 12820 | 12820 | 0 |
| 53 | 20240823 | 201500 | 3978222690 | 12820 | 12820 | 12820 | 12820 | 0 |
| 54 | 20240823 | 201400 | 3978222690 | 12820 | 12820 | 12820 | 12820 | 0 |
| 55 | 20240823 | 201300 | 3978222690 | 12820 | 12820 | 12820 | 12820 | 0 |
| 56 | 20240823 | 201200 | 3978222690 | 12820 | 12820 | 12820 | 12820 | 0 |
| 57 | 20240823 | 201100 | 3978222690 | 12820 | 12820 | 12820 | 12820 | 0 |
| 58 | 20240823 | 201000 | 3978222690 | 12820 | 12820 | 12820 | 12820 | 0 |
| 59 | 20240823 | 200900 | 3978222690 | 12820 | 12820 | 12820 | 12820 | 0 |
| 60 | 20240823 | 200800 | 3978222690 | 12820 | 12820 | 12820 | 12820 | 0 |
| 61 | 20240823 | 200700 | 3978222690 | 12820 | 12820 | 12820 | 12820 | 0 |
| 62 | 20240823 | 200600 | 3978222690 | 12820 | 12820 | 12820 | 12820 | 10155 |
| 63 | 20240823 | 200500 | 3978222690 | 12820 | 12820 | 12820 | 12820 | 0 |
| 64 | 20240823 | 200400 | 3978222690 | 12820 | 12820 | 12820 | 12820 | 0 |
| 65 | 20240823 | 200300 | 3978222690 | 12820 | 12820 | 12820 | 12820 | 0 |
| 66 | 20240823 | 200200 | 3978222690 | 12820 | 12820 | 12820 | 12820 | 0 |
| 67 | 20240823 | 200100 | 3978222690 | 12820 | 12820 | 12820 | 12820 | 0 |
| 68 | 20240823 | 200000 | 3978222690 | 12820 | 12820 | 12820 | 12820 | 0 |
| 69 | 20240823 | 195900 | 3978222690 | 12820 | 12820 | 12820 | 12820 | 0 |
| 70 | 20240823 | 195800 | 3978222690 | 12820 | 12820 | 12820 | 12820 | 0 |
| 71 | 20240823 | 195700 | 3978222690 | 12820 | 12820 | 12820 | 12820 | 0 |
| 72 | 20240823 | 195600 | 3978222690 | 12820 | 12820 | 12820 | 12820 | 0 |
| 73 | 20240823 | 195500 | 3978222690 | 12820 | 12820 | 12820 | 12820 | 0 |
| 74 | 20240823 | 195400 | 3978222690 | 12820 | 12820 | 12820 | 12820 | 0 |
| 75 | 20240823 | 195300 | 3978222690 | 12820 | 12820 | 12820 | 12820 | 0 |
| 76 | 20240823 | 195200 | 3978222690 | 12820 | 12820 | 12820 | 12820 | 0 |
| 77 | 20240823 | 195100 | 3978222690 | 12820 | 12820 | 12820 | 12820 | 0 |
| 78 | 20240823 | 195000 | 3978222690 | 12820 | 12820 | 12820 | 12820 | 0 |
| 79 | 20240823 | 194900 | 3978222690 | 12820 | 12820 | 12820 | 12820 | 0 |
| 80 | 20240823 | 194800 | 3978222690 | 12820 | 12820 | 12820 | 12820 | 0 |
| 81 | 20240823 | 194700 | 3978222690 | 12820 | 12820 | 12820 | 12820 | 0 |
| 82 | 20240823 | 194600 | 3978222690 | 12820 | 12820 | 12820 | 12820 | 0 |
| 83 | 20240823 | 194500 | 3978222690 | 12820 | 12820 | 12820 | 12820 | 0 |
| 84 | 20240823 | 194400 | 3978222690 | 12820 | 12820 | 12820 | 12820 | 0 |
| 85 | 20240823 | 194300 | 3978222690 | 12820 | 12820 | 12820 | 12820 | 0 |
| 86 | 20240823 | 194200 | 3978222690 | 12820 | 12820 | 12820 | 12820 | 0 |
| 87 | 20240823 | 194100 | 3978222690 | 12820 | 12820 | 12820 | 12820 | 0 |
| 88 | 20240823 | 194000 | 3978222690 | 12820 | 12820 | 12820 | 12820 | 0 |
| 89 | 20240823 | 193900 | 3978222690 | 12820 | 12820 | 12820 | 12820 | 0 |
| 90 | 20240823 | 193800 | 3978222690 | 12820 | 12820 | 12820 | 12820 | 0 |
| 91 | 20240823 | 193700 | 3978222690 | 12820 | 12820 | 12820 | 12820 | 0 |
| 92 | 20240823 | 193600 | 3978222690 | 12820 | 12820 | 12820 | 12820 | 10155 |
| 93 | 20240823 | 193500 | 3978222690 | 12820 | 12820 | 12820 | 12820 | 0 |
| 94 | 20240823 | 193400 | 3978222690 | 12820 | 12820 | 12820 | 12820 | 0 |
| 95 | 20240823 | 193300 | 3978222690 | 12820 | 12820 | 12820 | 12820 | 0 |
| 96 | 20240823 | 193200 | 3978222690 | 12820 | 12820 | 12820 | 12820 | 0 |
| 97 | 20240823 | 193100 | 3978222690 | 12820 | 12820 | 12820 | 12820 | 0 |
| 98 | 20240823 | 193000 | 3978222690 | 12820 | 12820 | 12820 | 12820 | 0 |
| 99 | 20240823 | 192900 | 3978222690 | 12820 | 12820 | 12820 | 12820 | 0 |
| 100 | 20240823 | 192800 | 3978222690 | 12820 | 12820 | 12820 | 12820 | 0 |
| 101 | 20240823 | 192700 | 3978222690 | 12820 | 12820 | 12820 | 12820 | 0 |
| 102 | 20240823 | 192600 | 3978222690 | 12820 | 12820 | 12820 | 12820 | 0 |
| 103 | 20240823 | 192500 | 3978222690 | 12820 | 12820 | 12820 | 12820 | 0 |
| 104 | 20240823 | 192400 | 3978222690 | 12820 | 12820 | 12820 | 12820 | 0 |
| 105 | 20240823 | 192300 | 3978222690 | 12820 | 12820 | 12820 | 12820 | 0 |
| 106 | 20240823 | 192200 | 3978222690 | 12820 | 12820 | 12820 | 12820 | 0 |
| 107 | 20240823 | 192100 | 3978222690 | 12820 | 12820 | 12820 | 12820 | 0 |
| 108 | 20240823 | 192000 | 3978222690 | 12820 | 12820 | 12820 | 12820 | 0 |
| 109 | 20240823 | 191900 | 3978222690 | 12820 | 12820 | 12820 | 12820 | 0 |
| 110 | 20240823 | 191800 | 3978222690 | 12820 | 12820 | 12820 | 12820 | 0 |
| 111 | 20240823 | 191700 | 3978222690 | 12820 | 12820 | 12820 | 12820 | 0 |
| 112 | 20240823 | 191600 | 3978222690 | 12820 | 12820 | 12820 | 12820 | 0 |
| 113 | 20240823 | 191500 | 3978222690 | 12820 | 12820 | 12820 | 12820 | 0 |
| 114 | 20240823 | 191400 | 3978222690 | 12820 | 12820 | 12820 | 12820 | 0 |
| 115 | 20240823 | 191300 | 3978222690 | 12820 | 12820 | 12820 | 12820 | 0 |
| 116 | 20240823 | 191200 | 3978222690 | 12820 | 12820 | 12820 | 12820 | 0 |
| 117 | 20240823 | 191100 | 3978222690 | 12820 | 12820 | 12820 | 12820 | 0 |
| 118 | 20240823 | 191000 | 3978222690 | 12820 | 12820 | 12820 | 12820 | 0 |
| 119 | 20240823 | 190900 | 3978222690 | 12820 | 12820 | 12820 | 12820 | 0 |
| 120 | 20240823 | 190800 | 3978222690 | 12820 | 12820 | 12820 | 12820 | 0 |
| 121 | 20240823 | 190700 | 3978222690 | 12820 | 12820 | 12820 | 12820 | 0 |
| 122 | 20240823 | 190600 | 3978222690 | 12820 | 12820 | 12820 | 12820 | 10155 |
| 123 | 20240823 | 190500 | 3978222690 | 12820 | 12820 | 12820 | 12820 | 0 |
| 124 | 20240823 | 190400 | 3978222690 | 12820 | 12820 | 12820 | 12820 | 0 |
| 125 | 20240823 | 190300 | 3978222690 | 12820 | 12820 | 12820 | 12820 | 0 |
| 126 | 20240823 | 190200 | 3978222690 | 12820 | 12820 | 12820 | 12820 | 0 |
| 127 | 20240823 | 190100 | 3978222690 | 12820 | 12820 | 12820 | 12820 | 0 |
| 128 | 20240823 | 190000 | 3978222690 | 12820 | 12820 | 12820 | 12820 | 0 |
| 129 | 20240823 | 185900 | 3978222690 | 12820 | 12820 | 12820 | 12820 | 0 |
| 130 | 20240823 | 185800 | 3978222690 | 12820 | 12820 | 12820 | 12820 | 0 |
| 131 | 20240823 | 185700 | 3978222690 | 12820 | 12820 | 12820 | 12820 | 0 |
| 132 | 20240823 | 185600 | 3978222690 | 12820 | 12820 | 12820 | 12820 | 0 |
| 133 | 20240823 | 185500 | 3978222690 | 12820 | 12820 | 12820 | 12820 | 0 |
| 134 | 20240823 | 185400 | 3978222690 | 12820 | 12820 | 12820 | 12820 | 0 |
| 135 | 20240823 | 185300 | 3978222690 | 12820 | 12820 | 12820 | 12820 | 0 |
| 136 | 20240823 | 185200 | 3978222690 | 12820 | 12820 | 12820 | 12820 | 0 |
| 137 | 20240823 | 185100 | 3978222690 | 12820 | 12820 | 12820 | 12820 | 0 |
| 138 | 20240823 | 185000 | 3978222690 | 12820 | 12820 | 12820 | 12820 | 0 |
| 139 | 20240823 | 184900 | 3978222690 | 12820 | 12820 | 12820 | 12820 | 0 |
| 140 | 20240823 | 184800 | 3978222690 | 12820 | 12820 | 12820 | 12820 | 0 |
| 141 | 20240823 | 184700 | 3978222690 | 12820 | 12820 | 12820 | 12820 | 0 |
| 142 | 20240823 | 184600 | 3978222690 | 12820 | 12820 | 12820 | 12820 | 0 |
| 143 | 20240823 | 184500 | 3978222690 | 12820 | 12820 | 12820 | 12820 | 0 |
| 144 | 20240823 | 184400 | 3978222690 | 12820 | 12820 | 12820 | 12820 | 0 |
| 145 | 20240823 | 184300 | 3978222690 | 12820 | 12820 | 12820 | 12820 | 0 |
| 146 | 20240823 | 184200 | 3978222690 | 12820 | 12820 | 12820 | 12820 | 0 |
| 147 | 20240823 | 184100 | 3978222690 | 12820 | 12820 | 12820 | 12820 | 0 |
| 148 | 20240823 | 184000 | 3978222690 | 12820 | 12820 | 12820 | 12820 | 0 |
| 149 | 20240823 | 183900 | 3978222690 | 12820 | 12820 | 12820 | 12820 | 0 |
| 150 | 20240823 | 183800 | 3978222690 | 12820 | 12820 | 12820 | 12820 | 0 |
| 151 | 20240823 | 183700 | 3978222690 | 12820 | 12820 | 12820 | 12820 | 0 |
| 152 | 20240823 | 183600 | 3978222690 | 12820 | 12820 | 12820 | 12820 | 10155 |
| 153 | 20240823 | 183500 | 3978222690 | 12820 | 12820 | 12820 | 12820 | 0 |
| 154 | 20240823 | 183400 | 3978222690 | 12820 | 12820 | 12820 | 12820 | 0 |
| 155 | 20240823 | 183300 | 3978222690 | 12820 | 12820 | 12820 | 12820 | 0 |
| 156 | 20240823 | 183200 | 3978222690 | 12820 | 12820 | 12820 | 12820 | 0 |
| 157 | 20240823 | 183100 | 3978222690 | 12820 | 12820 | 12820 | 12820 | 0 |
| 158 | 20240823 | 183000 | 3978222690 | 12820 | 12820 | 12820 | 12820 | 0 |
| 159 | 20240823 | 182900 | 3978222690 | 12820 | 12820 | 12820 | 12820 | 0 |
| 160 | 20240823 | 182800 | 3978222690 | 12820 | 12820 | 12820 | 12820 | 0 |
| 161 | 20240823 | 182700 | 3978222690 | 12820 | 12820 | 12820 | 12820 | 0 |
| 162 | 20240823 | 182600 | 3978222690 | 12820 | 12820 | 12820 | 12820 | 0 |
| 163 | 20240823 | 182500 | 3978222690 | 12820 | 12820 | 12820 | 12820 | 0 |
| 164 | 20240823 | 182400 | 3978222690 | 12820 | 12820 | 12820 | 12820 | 0 |
| 165 | 20240823 | 182300 | 3978222690 | 12820 | 12820 | 12820 | 12820 | 0 |
| 166 | 20240823 | 182200 | 3978222690 | 12820 | 12820 | 12820 | 12820 | 0 |
| 167 | 20240823 | 182100 | 3978222690 | 12820 | 12820 | 12820 | 12820 | 0 |
| 168 | 20240823 | 182000 | 3978222690 | 12820 | 12820 | 12820 | 12820 | 0 |
| 169 | 20240823 | 181900 | 3978222690 | 12820 | 12820 | 12820 | 12820 | 0 |
| 170 | 20240823 | 181800 | 3978222690 | 12820 | 12820 | 12820 | 12820 | 0 |
| 171 | 20240823 | 181700 | 3978222690 | 12820 | 12820 | 12820 | 12820 | 0 |
| 172 | 20240823 | 181600 | 3978222690 | 12820 | 12820 | 12820 | 12820 | 0 |
| 173 | 20240823 | 181500 | 3978222690 | 12820 | 12820 | 12820 | 12820 | 0 |
| 174 | 20240823 | 181400 | 3978222690 | 12820 | 12820 | 12820 | 12820 | 0 |
| 175 | 20240823 | 181300 | 3978222690 | 12820 | 12820 | 12820 | 12820 | 0 |
| 176 | 20240823 | 181200 | 3978222690 | 12820 | 12820 | 12820 | 12820 | 0 |
| 177 | 20240823 | 181100 | 3978222690 | 12820 | 12820 | 12820 | 12820 | 0 |
| 178 | 20240823 | 181000 | 3978222690 | 12820 | 12820 | 12820 | 12820 | 0 |
| 179 | 20240823 | 180900 | 3978222690 | 12820 | 12820 | 12820 | 12820 | 0 |
| 180 | 20240823 | 180800 | 3978222690 | 12820 | 12820 | 12820 | 12820 | 0 |
| 181 | 20240823 | 180700 | 3978222690 | 12820 | 12820 | 12820 | 12820 | 0 |
| 182 | 20240823 | 180600 | 3978222690 | 12820 | 12820 | 12820 | 12820 | 10155 |
| 183 | 20240823 | 180500 | 3978222690 | 12820 | 12820 | 12820 | 12820 | 0 |
| 184 | 20240823 | 180400 | 3978222690 | 12820 | 12820 | 12820 | 12820 | 0 |
| 185 | 20240823 | 180300 | 3978222690 | 12820 | 12820 | 12820 | 12820 | 0 |
| 186 | 20240823 | 180200 | 3978222690 | 12820 | 12820 | 12820 | 12820 | 0 |
| 187 | 20240823 | 180100 | 3978222690 | 12820 | 12820 | 12820 | 12820 | 0 |
| 188 | 20240823 | 180000 | 3978222690 | 12820 | 12820 | 12820 | 12820 | 0 |
| 189 | 20240823 | 175900 | 3978222690 | 12820 | 12820 | 12820 | 12820 | 0 |
| 190 | 20240823 | 175800 | 3978222690 | 12820 | 12820 | 12820 | 12820 | 0 |
| 191 | 20240823 | 175700 | 3978222690 | 12820 | 12820 | 12820 | 12820 | 0 |
| 192 | 20240823 | 175600 | 3978222690 | 12820 | 12820 | 12820 | 12820 | 0 |
| 193 | 20240823 | 175500 | 3978222690 | 12820 | 12820 | 12820 | 12820 | 0 |
| 194 | 20240823 | 175400 | 3978222690 | 12820 | 12820 | 12820 | 12820 | 0 |
| 195 | 20240823 | 175300 | 3978222690 | 12820 | 12820 | 12820 | 12820 | 0 |
| 196 | 20240823 | 175200 | 3978222690 | 12820 | 12820 | 12820 | 12820 | 0 |
| 197 | 20240823 | 175100 | 3978222690 | 12820 | 12820 | 12820 | 12820 | 0 |
| 198 | 20240823 | 175000 | 3978222690 | 12820 | 12820 | 12820 | 12820 | 0 |
| 199 | 20240823 | 174900 | 3978222690 | 12820 | 12820 | 12820 | 12820 | 0 |
| 200 | 20240823 | 174800 | 3978222690 | 12820 | 12820 | 12820 | 12820 | 0 |
| 201 | 20240823 | 174700 | 3978222690 | 12820 | 12820 | 12820 | 12820 | 0 |
| 202 | 20240823 | 174600 | 3978222690 | 12820 | 12820 | 12820 | 12820 | 0 |
| 203 | 20240823 | 174500 | 3978222690 | 12820 | 12820 | 12820 | 12820 | 0 |
| 204 | 20240823 | 174400 | 3978222690 | 12820 | 12820 | 12820 | 12820 | 0 |
| 205 | 20240823 | 174300 | 3978222690 | 12820 | 12820 | 12820 | 12820 | 0 |
| 206 | 20240823 | 174200 | 3978222690 | 12820 | 12820 | 12820 | 12820 | 0 |
| 207 | 20240823 | 174100 | 3978222690 | 12820 | 12820 | 12820 | 12820 | 0 |
| 208 | 20240823 | 174000 | 3978222690 | 12820 | 12820 | 12820 | 12820 | 0 |
| 209 | 20240823 | 173900 | 3978222690 | 12820 | 12820 | 12820 | 12820 | 0 |
| 210 | 20240823 | 173800 | 3978222690 | 12820 | 12820 | 12820 | 12820 | 0 |
| 211 | 20240823 | 173700 | 3978222690 | 12820 | 12820 | 12820 | 12820 | 0 |
| 212 | 20240823 | 173600 | 3978222690 | 12820 | 12820 | 12820 | 12820 | 10155 |
| 213 | 20240823 | 173500 | 3978222690 | 12820 | 12820 | 12820 | 12820 | 0 |
| 214 | 20240823 | 173400 | 3978222690 | 12820 | 12820 | 12820 | 12820 | 0 |
| 215 | 20240823 | 173300 | 3978222690 | 12820 | 12820 | 12820 | 12820 | 0 |
| 216 | 20240823 | 173200 | 3978222690 | 12820 | 12820 | 12820 | 12820 | 0 |
| 217 | 20240823 | 173100 | 3978222690 | 12820 | 12820 | 12820 | 12820 | 0 |
| 218 | 20240823 | 173000 | 3978222690 | 12820 | 12820 | 12820 | 12820 | 0 |
| 219 | 20240823 | 172900 | 3978222690 | 12820 | 12820 | 12820 | 12820 | 0 |
| 220 | 20240823 | 172800 | 3978222690 | 12820 | 12820 | 12820 | 12820 | 0 |
| 221 | 20240823 | 172700 | 3978222690 | 12820 | 12820 | 12820 | 12820 | 0 |
| 222 | 20240823 | 172600 | 3978222690 | 12820 | 12820 | 12820 | 12820 | 0 |
| 223 | 20240823 | 172500 | 3978222690 | 12820 | 12820 | 12820 | 12820 | 0 |
| 224 | 20240823 | 172400 | 3978222690 | 12820 | 12820 | 12820 | 12820 | 0 |
| 225 | 20240823 | 172300 | 3978222690 | 12820 | 12820 | 12820 | 12820 | 0 |
| 226 | 20240823 | 172200 | 3978222690 | 12820 | 12820 | 12820 | 12820 | 0 |
| 227 | 20240823 | 172100 | 3978222690 | 12820 | 12820 | 12820 | 12820 | 0 |
| 228 | 20240823 | 172000 | 3978222690 | 12820 | 12820 | 12820 | 12820 | 0 |
| 229 | 20240823 | 171900 | 3978222690 | 12820 | 12820 | 12820 | 12820 | 0 |
| 230 | 20240823 | 171800 | 3978222690 | 12820 | 12820 | 12820 | 12820 | 0 |
| 231 | 20240823 | 171700 | 3978222690 | 12820 | 12820 | 12820 | 12820 | 0 |
| 232 | 20240823 | 171600 | 3978222690 | 12820 | 12820 | 12820 | 12820 | 0 |
| 233 | 20240823 | 171500 | 3978222690 | 12820 | 12820 | 12820 | 12820 | 0 |
| 234 | 20240823 | 171400 | 3978222690 | 12820 | 12820 | 12820 | 12820 | 0 |
| 235 | 20240823 | 171300 | 3978222690 | 12820 | 12820 | 12820 | 12820 | 0 |
| 236 | 20240823 | 171200 | 3978222690 | 12820 | 12820 | 12820 | 12820 | 0 |
| 237 | 20240823 | 171100 | 3978222690 | 12820 | 12820 | 12820 | 12820 | 0 |
| 238 | 20240823 | 171000 | 3978222690 | 12820 | 12820 | 12820 | 12820 | 0 |
| 239 | 20240823 | 170900 | 3978222690 | 12820 | 12820 | 12820 | 12820 | 0 |
| 240 | 20240823 | 170800 | 3978222690 | 12820 | 12820 | 12820 | 12820 | 0 |
| 241 | 20240823 | 170700 | 3978222690 | 12820 | 12820 | 12820 | 12820 | 0 |
| 242 | 20240823 | 170600 | 3978222690 | 12820 | 12820 | 12820 | 12820 | 10155 |
| 243 | 20240823 | 170500 | 3978222690 | 12820 | 12820 | 12820 | 12820 | 0 |
| 244 | 20240823 | 170400 | 3978222690 | 12820 | 12820 | 12820 | 12820 | 0 |
| 245 | 20240823 | 170300 | 3978222690 | 12820 | 12820 | 12820 | 12820 | 0 |
| 246 | 20240823 | 170200 | 3978222690 | 12820 | 12820 | 12820 | 12820 | 0 |
| 247 | 20240823 | 170100 | 3978222690 | 12820 | 12820 | 12820 | 12820 | 0 |
| 248 | 20240823 | 170000 | 3978222690 | 12820 | 12820 | 12820 | 12820 | 0 |
| 249 | 20240823 | 165900 | 3978222690 | 12820 | 12820 | 12820 | 12820 | 0 |
| 250 | 20240823 | 165800 | 3978222690 | 12820 | 12820 | 12820 | 12820 | 0 |
| 251 | 20240823 | 165700 | 3978222690 | 12820 | 12820 | 12820 | 12820 | 0 |
| 252 | 20240823 | 165600 | 3978222690 | 12820 | 12820 | 12820 | 12820 | 0 |
| 253 | 20240823 | 165500 | 3978222690 | 12820 | 12820 | 12820 | 12820 | 0 |
| 254 | 20240823 | 165400 | 3978222690 | 12820 | 12820 | 12820 | 12820 | 0 |
| 255 | 20240823 | 165300 | 3978222690 | 12820 | 12820 | 12820 | 12820 | 0 |
| 256 | 20240823 | 165200 | 3978222690 | 12820 | 12820 | 12820 | 12820 | 0 |
| 257 | 20240823 | 165100 | 3978222690 | 12820 | 12820 | 12820 | 12820 | 0 |
| 258 | 20240823 | 165000 | 3978222690 | 12820 | 12820 | 12820 | 12820 | 0 |
| 259 | 20240823 | 164900 | 3978222690 | 12820 | 12820 | 12820 | 12820 | 0 |
| 260 | 20240823 | 164800 | 3978222690 | 12820 | 12820 | 12820 | 12820 | 0 |
| 261 | 20240823 | 164700 | 3978222690 | 12820 | 12820 | 12820 | 12820 | 0 |
| 262 | 20240823 | 164600 | 3978222690 | 12820 | 12820 | 12820 | 12820 | 0 |
| 263 | 20240823 | 164500 | 3978222690 | 12820 | 12820 | 12820 | 12820 | 0 |
| 264 | 20240823 | 164400 | 3978222690 | 12820 | 12820 | 12820 | 12820 | 0 |
| 265 | 20240823 | 164300 | 3978222690 | 12820 | 12820 | 12820 | 12820 | 0 |
| 266 | 20240823 | 164200 | 3978222690 | 12820 | 12820 | 12820 | 12820 | 0 |
| 267 | 20240823 | 164100 | 3978222690 | 12820 | 12820 | 12820 | 12820 | 0 |
| 268 | 20240823 | 164000 | 3978222690 | 12820 | 12820 | 12820 | 12820 | 0 |
| 269 | 20240823 | 163900 | 3978222690 | 12820 | 12820 | 12820 | 12820 | 0 |
| 270 | 20240823 | 163800 | 3978222690 | 12820 | 12820 | 12820 | 12820 | 0 |
| 271 | 20240823 | 163700 | 3978222690 | 12820 | 12820 | 12820 | 12820 | 0 |
| 272 | 20240823 | 163600 | 3978222690 | 12820 | 12820 | 12820 | 12820 | 10155 |
| 273 | 20240823 | 163500 | 3978222690 | 12820 | 12820 | 12820 | 12820 | 0 |
| 274 | 20240823 | 163400 | 3978222690 | 12820 | 12820 | 12820 | 12820 | 0 |
| 275 | 20240823 | 163300 | 3978222690 | 12820 | 12820 | 12820 | 12820 | 0 |
| 276 | 20240823 | 163200 | 3978222690 | 12820 | 12820 | 12820 | 12820 | 0 |
| 277 | 20240823 | 163100 | 3978222690 | 12820 | 12820 | 12820 | 12820 | 0 |
| 278 | 20240823 | 163000 | 3978222690 | 12820 | 12820 | 12820 | 12820 | 0 |
| 279 | 20240823 | 162900 | 3978222690 | 12820 | 12820 | 12820 | 12820 | 0 |
| 280 | 20240823 | 162800 | 3978222690 | 12820 | 12820 | 12820 | 12820 | 0 |
| 281 | 20240823 | 162700 | 3978222690 | 12820 | 12820 | 12820 | 12820 | 0 |
| 282 | 20240823 | 162600 | 3978222690 | 12820 | 12820 | 12820 | 12820 | 0 |
| 283 | 20240823 | 162500 | 3978222690 | 12820 | 12820 | 12820 | 12820 | 0 |
| 284 | 20240823 | 162400 | 3978222690 | 12820 | 12820 | 12820 | 12820 | 0 |
| 285 | 20240823 | 162300 | 3978222690 | 12820 | 12820 | 12820 | 12820 | 0 |
| 286 | 20240823 | 162200 | 3978222690 | 12820 | 12820 | 12820 | 12820 | 0 |
| 287 | 20240823 | 162100 | 3978222690 | 12820 | 12820 | 12820 | 12820 | 0 |
| 288 | 20240823 | 162000 | 3978222690 | 12820 | 12820 | 12820 | 12820 | 0 |
| 289 | 20240823 | 161900 | 3978222690 | 12820 | 12820 | 12820 | 12820 | 0 |
| 290 | 20240823 | 161800 | 3978222690 | 12820 | 12820 | 12820 | 12820 | 0 |
| 291 | 20240823 | 161700 | 3978222690 | 12820 | 12820 | 12820 | 12820 | 0 |
| 292 | 20240823 | 161600 | 3978222690 | 12820 | 12820 | 12820 | 12820 | 0 |
| 293 | 20240823 | 161500 | 3978222690 | 12820 | 12820 | 12820 | 12820 | 0 |
| 294 | 20240823 | 161400 | 3978222690 | 12820 | 12820 | 12820 | 12820 | 0 |
| 295 | 20240823 | 161300 | 3978222690 | 12820 | 12820 | 12820 | 12820 | 0 |
| 296 | 20240823 | 161200 | 3978222690 | 12820 | 12820 | 12820 | 12820 | 0 |
| 297 | 20240823 | 161100 | 3978222690 | 12820 | 12820 | 12820 | 12820 | 0 |
| 298 | 20240823 | 161000 | 3978222690 | 12820 | 12820 | 12820 | 12820 | 0 |
| 299 | 20240823 | 160900 | 3978222690 | 12820 | 12820 | 12820 | 12820 | 0 |
| 300 | 20240823 | 160800 | 3978222690 | 12820 | 12820 | 12820 | 12820 | 0 |
| 301 | 20240823 | 160700 | 3978222690 | 12820 | 12820 | 12820 | 12820 | 0 |
| 302 | 20240823 | 160600 | 3978222690 | 12820 | 12820 | 12820 | 12820 | 10155 |
| 303 | 20240823 | 160500 | 3978222690 | 12820 | 12820 | 12820 | 12820 | 0 |
| 304 | 20240823 | 160400 | 3978222690 | 12820 | 12820 | 12820 | 12820 | 0 |
| 305 | 20240823 | 160300 | 3978222690 | 12820 | 12820 | 12820 | 12820 | 0 |
| 306 | 20240823 | 160200 | 3978222690 | 12820 | 12820 | 12820 | 12820 | 0 |
| 307 | 20240823 | 160100 | 3978222690 | 12820 | 12820 | 12820 | 12820 | 0 |
| 308 | 20240823 | 160000 | 3978222690 | 12820 | 12820 | 12820 | 12820 | 0 |
| 309 | 20240823 | 155900 | 3978222690 | 12820 | 12820 | 12820 | 12820 | 0 |
| 310 | 20240823 | 155800 | 3978222690 | 12820 | 12820 | 12820 | 12820 | 0 |
| 311 | 20240823 | 155700 | 3978222690 | 12820 | 12820 | 12820 | 12820 | 0 |
| 312 | 20240823 | 155600 | 3978222690 | 12820 | 12820 | 12820 | 12820 | 0 |
| 313 | 20240823 | 155500 | 3978222690 | 12820 | 12820 | 12820 | 12820 | 0 |
| 314 | 20240823 | 155400 | 3978222690 | 12820 | 12820 | 12820 | 12820 | 0 |
| 315 | 20240823 | 155300 | 3978222690 | 12820 | 12820 | 12820 | 12820 | 0 |
| 316 | 20240823 | 155200 | 3978222690 | 12820 | 12820 | 12820 | 12820 | 0 |
| 317 | 20240823 | 155100 | 3978222690 | 12820 | 12820 | 12820 | 12820 | 0 |
| 318 | 20240823 | 155000 | 3978222690 | 12820 | 12820 | 12820 | 12820 | 0 |
| 319 | 20240823 | 154900 | 3978222690 | 12820 | 12820 | 12820 | 12820 | 0 |
| 320 | 20240823 | 154800 | 3978222690 | 12820 | 12820 | 12820 | 12820 | 0 |
| 321 | 20240823 | 154700 | 3978222690 | 12820 | 12820 | 12820 | 12820 | 0 |
| 322 | 20240823 | 154600 | 3978222690 | 12820 | 12820 | 12820 | 12820 | 0 |
| 323 | 20240823 | 154500 | 3978222690 | 12820 | 12820 | 12820 | 12820 | 0 |
| 324 | 20240823 | 154400 | 3978222690 | 12820 | 12820 | 12820 | 12820 | 0 |
| 325 | 20240823 | 154300 | 3978222690 | 12820 | 12820 | 12820 | 12820 | 0 |
| 326 | 20240823 | 154200 | 3978222690 | 12820 | 12820 | 12820 | 12820 | 0 |
| 327 | 20240823 | 154100 | 3978222690 | 12820 | 12820 | 12820 | 12820 | 0 |
| 328 | 20240823 | 154000 | 3978222690 | 12820 | 12820 | 12820 | 12820 | 0 |
| 329 | 20240823 | 153900 | 3978222690 | 12820 | 12820 | 12820 | 12820 | 0 |
| 330 | 20240823 | 153800 | 3978222690 | 12820 | 12820 | 12820 | 12820 | 0 |
| 331 | 20240823 | 153700 | 3978222690 | 12820 | 12820 | 12820 | 12820 | 0 |
| 332 | 20240823 | 153600 | 3978222690 | 12820 | 12820 | 12820 | 12820 | 10155 |
| 333 | 20240823 | 153500 | 3978222690 | 12820 | 12820 | 12820 | 12820 | 0 |
| 334 | 20240823 | 153400 | 3978222690 | 12820 | 12820 | 12820 | 12820 | 0 |
| 335 | 20240823 | 153300 | 3978222690 | 12820 | 12820 | 12820 | 12820 | 0 |
| 336 | 20240823 | 153200 | 3978222690 | 12820 | 12820 | 12820 | 12820 | 0 |
| 337 | 20240823 | 153100 | 3978222690 | 12820 | 12820 | 12820 | 12820 | 0 |
| 338 | 20240823 | 153000 | 3978222690 | 12820 | 12820 | 12820 | 12820 | 10155 |
| 339 | 20240823 | 152900 | 3848035590 | 12810 | 12810 | 12810 | 12810 | 0 |
| 340 | 20240823 | 152800 | 3848035590 | 12810 | 12810 | 12810 | 12810 | 0 |
| 341 | 20240823 | 152700 | 3848035590 | 12810 | 12810 | 12810 | 12810 | 0 |
| 342 | 20240823 | 152600 | 3848035590 | 12810 | 12810 | 12810 | 12810 | 0 |
| 343 | 20240823 | 152500 | 3848035590 | 12810 | 12810 | 12810 | 12810 | 0 |
| 344 | 20240823 | 152400 | 3848035590 | 12810 | 12810 | 12810 | 12810 | 0 |
| 345 | 20240823 | 152300 | 3848035590 | 12810 | 12810 | 12810 | 12810 | 0 |
| 346 | 20240823 | 152200 | 3848035590 | 12810 | 12810 | 12810 | 12810 | 0 |
| 347 | 20240823 | 152100 | 3848035590 | 12810 | 12810 | 12810 | 12810 | 0 |
| 348 | 20240823 | 152000 | 3848035590 | 12810 | 12810 | 12810 | 12810 | 0 |
| 349 | 20240823 | 151900 | 3848035590 | 12810 | 12770 | 12810 | 12770 | 3196 |
| 350 | 20240823 | 151800 | 3807160150 | 12770 | 12770 | 12770 | 12760 | 267 |
| 351 | 20240823 | 151700 | 3803752600 | 12760 | 12750 | 12760 | 12750 | 795 |
| 352 | 20240823 | 151600 | 3793608950 | 12760 | 12760 | 12760 | 12750 | 1207 |
| 353 | 20240823 | 151500 | 3778214920 | 12760 | 12760 | 12760 | 12760 | 764 |
| 354 | 20240823 | 151400 | 3768466280 | 12770 | 12760 | 12770 | 12750 | 688 |
| 355 | 20240823 | 151300 | 3759692390 | 12750 | 12750 | 12760 | 12750 | 93 |
| 356 | 20240823 | 151200 | 3758505730 | 12760 | 12760 | 12760 | 12750 | 275 |
| 357 | 20240823 | 151100 | 3754998880 | 12750 | 12750 | 12760 | 12750 | 1157 |
| 358 | 20240823 | 151000 | 3740247100 | 12740 | 12730 | 12750 | 12730 | 132 |
| 359 | 20240823 | 150900 | 3738565390 | 12740 | 12740 | 12740 | 12730 | 161 |
| 360 | 20240823 | 150800 | 3736514750 | 12730 | 12730 | 12740 | 12730 | 273 |
| 361 | 20240823 | 150700 | 3733039370 | 12730 | 12740 | 12750 | 12730 | 186 |
| 362 | 20240823 | 150600 | 3730669450 | 12740 | 12750 | 12750 | 12740 | 1065 |
| 363 | 20240823 | 150500 | 3717100130 | 12750 | 12750 | 12750 | 12750 | 58 |
| 364 | 20240823 | 150400 | 3716360630 | 12750 | 12750 | 12750 | 12740 | 51 |
| 365 | 20240823 | 150300 | 3715710390 | 12750 | 12760 | 12770 | 12750 | 1691 |
| 366 | 20240823 | 150200 | 3694142480 | 12750 | 12750 | 12750 | 12750 | 339 |
| 367 | 20240823 | 150100 | 3689820230 | 12750 | 12750 | 12750 | 12740 | 533 |
| 368 | 20240823 | 150000 | 3683024490 | 12750 | 12750 | 12750 | 12750 | 1 |
| 369 | 20240823 | 145900 | 3683011740 | 12740 | 12740 | 12740 | 12740 | 50 |
| 370 | 20240823 | 145800 | 3682374740 | 12740 | 12730 | 12740 | 12730 | 721 |
| 371 | 20240823 | 145700 | 3673196180 | 12730 | 12740 | 12740 | 12730 | 69 |
| 372 | 20240823 | 145600 | 3672317240 | 12740 | 12750 | 12750 | 12740 | 215 |
| 373 | 20240823 | 145500 | 3669576640 | 12740 | 12760 | 12760 | 12740 | 171 |
| 374 | 20240823 | 145400 | 3667397800 | 12750 | 12750 | 12750 | 12750 | 175 |
| 375 | 20240823 | 145300 | 3665166550 | 12750 | 12750 | 12750 | 12750 | 10 |
| 376 | 20240823 | 145200 | 3665039050 | 12750 | 12740 | 12780 | 12730 | 413 |
| 377 | 20240823 | 145100 | 3659773060 | 12730 | 12740 | 12740 | 12730 | 208 |
| 378 | 20240823 | 145000 | 3657125180 | 12740 | 12730 | 12740 | 12730 | 364 |
| 379 | 20240823 | 144900 | 3652490460 | 12740 | 12740 | 12740 | 12730 | 53 |
| 380 | 20240823 | 144800 | 3651815250 | 12730 | 12720 | 12730 | 12720 | 124 |
| 381 | 20240823 | 144700 | 3650237950 | 12720 | 12720 | 12720 | 12720 | 590 |
| 382 | 20240823 | 144600 | 3642733150 | 12720 | 12750 | 12750 | 12720 | 637 |
| 383 | 20240823 | 144500 | 3634624780 | 12750 | 12740 | 12750 | 12740 | 40 |
| 384 | 20240823 | 144400 | 3634115120 | 12750 | 12750 | 12750 | 12750 | 0 |
| 385 | 20240823 | 144300 | 3634115120 | 12750 | 12760 | 12760 | 12750 | 199 |
| 386 | 20240823 | 144200 | 3631577340 | 12750 | 12760 | 12760 | 12750 | 160 |
| 387 | 20240823 | 144100 | 3629535750 | 12760 | 12770 | 12770 | 12760 | 26 |
| 388 | 20240823 | 144000 | 3629203970 | 12770 | 12770 | 12770 | 12760 | 267 |
| 389 | 20240823 | 143900 | 3625794390 | 12770 | 12770 | 12770 | 12770 | 5 |
| 390 | 20240823 | 143800 | 3625730540 | 12770 | 12760 | 12770 | 12760 | 25 |
| 391 | 20240823 | 143700 | 3625411440 | 12760 | 12760 | 12760 | 12760 | 148 |
| 392 | 20240823 | 143600 | 3623522960 | 12760 | 12760 | 12760 | 12760 | 168 |
| 393 | 20240823 | 143500 | 3621379280 | 12730 | 12730 | 12730 | 12730 | 400 |
| 394 | 20240823 | 143400 | 3616287280 | 12730 | 12730 | 12760 | 12730 | 342 |
| 395 | 20240823 | 143300 | 3611930230 | 12730 | 12730 | 12730 | 12730 | 115 |
| 396 | 20240823 | 143200 | 3610466280 | 12730 | 12730 | 12730 | 12730 | 1 |
| 397 | 20240823 | 143100 | 3610453550 | 12710 | 12710 | 12710 | 12710 | 119 |
| 398 | 20240823 | 143000 | 3608941060 | 12710 | 12710 | 12720 | 12710 | 84 |
| 399 | 20240823 | 142900 | 3607873400 | 12710 | 12710 | 12710 | 12710 | 311 |
| 400 | 20240823 | 142800 | 3603920590 | 12710 | 12710 | 12710 | 12710 | 713 |
| 401 | 20240823 | 142700 | 3594858360 | 12710 | 12710 | 12710 | 12710 | 13 |
| 402 | 20240823 | 142600 | 3594693130 | 12740 | 12710 | 12740 | 12700 | 271 |
| 403 | 20240823 | 142500 | 3591247850 | 12710 | 12710 | 12710 | 12710 | 270 |
| 404 | 20240823 | 142400 | 3587816150 | 12710 | 12710 | 12710 | 12710 | 14 |
| 405 | 20240823 | 142300 | 3587638210 | 12710 | 12720 | 12720 | 12710 | 72 |
| 406 | 20240823 | 142200 | 3586722790 | 12720 | 12720 | 12730 | 12720 | 40 |
| 407 | 20240823 | 142100 | 3586213940 | 12730 | 12710 | 12730 | 12700 | 136 |
| 408 | 20240823 | 142000 | 3584485460 | 12710 | 12710 | 12710 | 12710 | 174 |
| 409 | 20240823 | 141900 | 3582273920 | 12710 | 12710 | 12710 | 12700 | 731 |
| 410 | 20240823 | 141800 | 3572983470 | 12710 | 12700 | 12710 | 12700 | 391 |
| 411 | 20240823 | 141700 | 3568017590 | 12700 | 12700 | 12700 | 12700 | 14 |
| 412 | 20240823 | 141600 | 3567839790 | 12710 | 12700 | 12710 | 12700 | 171 |
| 413 | 20240823 | 141500 | 3565667310 | 12700 | 12700 | 12710 | 12700 | 270 |
| 414 | 20240823 | 141400 | 3562236710 | 12710 | 12710 | 12710 | 12700 | 350 |
| 415 | 20240823 | 141300 | 3557790220 | 12700 | 12700 | 12700 | 12700 | 1776 |
| 416 | 20240823 | 141200 | 3535235020 | 12710 | 12710 | 12710 | 12700 | 2138 |
| 417 | 20240823 | 141100 | 3508068540 | 12720 | 12720 | 12720 | 12710 | 125 |
| 418 | 20240823 | 141000 | 3506479540 | 12720 | 12720 | 12720 | 12710 | 984 |
| 419 | 20240823 | 140900 | 3493964190 | 12720 | 12720 | 12720 | 12720 | 15 |
| 420 | 20240823 | 140800 | 3493773390 | 12720 | 12720 | 12720 | 12720 | 313 |
| 421 | 20240823 | 140700 | 3489792030 | 12730 | 12720 | 12730 | 12720 | 625 |
| 422 | 20240823 | 140600 | 3481842020 | 12720 | 12720 | 12720 | 12720 | 50 |
| 423 | 20240823 | 140500 | 3481206020 | 12720 | 12740 | 12740 | 12720 | 1125 |
| 424 | 20240823 | 140400 | 3466885590 | 12730 | 12730 | 12730 | 12730 | 14 |
| 425 | 20240823 | 140300 | 3466707370 | 12740 | 12740 | 12740 | 12730 | 882 |
| 426 | 20240823 | 140200 | 3455470820 | 12740 | 12730 | 12740 | 12730 | 100 |
| 427 | 20240823 | 140100 | 3454196960 | 12740 | 12740 | 12740 | 12740 | 1027 |
| 428 | 20240823 | 140000 | 3441112980 | 12750 | 12750 | 12750 | 12750 | 3503 |
| 429 | 20240823 | 135900 | 3396449730 | 12750 | 12750 | 12760 | 12750 | 331 |
| 430 | 20240823 | 135800 | 3392229420 | 12750 | 12750 | 12760 | 12750 | 204 |
| 431 | 20240823 | 135700 | 3389627520 | 12750 | 12750 | 12760 | 12750 | 140 |
| 432 | 20240823 | 135600 | 3387842020 | 12750 | 12750 | 12750 | 12750 | 15 |
| 433 | 20240823 | 135500 | 3387650770 | 12750 | 12750 | 12750 | 12750 | 700 |
| 434 | 20240823 | 135400 | 3378725770 | 12750 | 12760 | 12760 | 12750 | 67 |
| 435 | 20240823 | 135300 | 3377871300 | 12760 | 12780 | 12790 | 12750 | 3387 |
| 436 | 20240823 | 135200 | 3334624560 | 12790 | 12780 | 12790 | 12780 | 273 |
| 437 | 20240823 | 135100 | 3331135520 | 12790 | 12790 | 12790 | 12780 | 301 |
| 438 | 20240823 | 135000 | 3327285740 | 12780 | 12780 | 12780 | 12780 | 14 |
| 439 | 20240823 | 134900 | 3327106820 | 12770 | 12790 | 12800 | 12770 | 241 |
| 440 | 20240823 | 134800 | 3324023410 | 12770 | 12770 | 12770 | 12770 | 78 |
| 441 | 20240823 | 134700 | 3323027350 | 12770 | 12770 | 12770 | 12770 | 0 |
| 442 | 20240823 | 134600 | 3323027350 | 12770 | 12790 | 12790 | 12770 | 150 |
| 443 | 20240823 | 134500 | 3321110170 | 12760 | 12760 | 12770 | 12760 | 20 |
| 444 | 20240823 | 134400 | 3320854830 | 12760 | 12760 | 12760 | 12760 | 13 |
| 445 | 20240823 | 134300 | 3320688950 | 12760 | 12780 | 12780 | 12760 | 449 |
| 446 | 20240823 | 134200 | 3314953700 | 12780 | 12780 | 12780 | 12780 | 69 |
| 447 | 20240823 | 134100 | 3314071880 | 12780 | 12780 | 12780 | 12780 | 23 |
| 448 | 20240823 | 134000 | 3313777940 | 12780 | 12780 | 12780 | 12780 | 15 |
| 449 | 20240823 | 133900 | 3313586240 | 12780 | 12790 | 12790 | 12780 | 22 |
| 450 | 20240823 | 133800 | 3313305010 | 12780 | 12780 | 12780 | 12780 | 13 |
| 451 | 20240823 | 133700 | 3313138870 | 12790 | 12790 | 12790 | 12790 | 1 |
| 452 | 20240823 | 133600 | 3313126080 | 12780 | 12780 | 12780 | 12780 | 65 |
| 453 | 20240823 | 133500 | 3312295380 | 12780 | 12790 | 12790 | 12780 | 99 |
| 454 | 20240823 | 133400 | 3311030030 | 12800 | 12800 | 12800 | 12800 | 318 |
| 455 | 20240823 | 133300 | 3306959630 | 12800 | 12800 | 12800 | 12800 | 14 |
| 456 | 20240823 | 133200 | 3306780430 | 12800 | 12800 | 12800 | 12800 | 2 |
| 457 | 20240823 | 133100 | 3306754830 | 12800 | 12860 | 12860 | 12800 | 44 |
| 458 | 20240823 | 133000 | 3306189830 | 12800 | 12840 | 12840 | 12800 | 62 |
| 459 | 20240823 | 132900 | 3305394550 | 12860 | 12880 | 12880 | 12800 | 42 |
| 460 | 20240823 | 132800 | 3304855150 | 12880 | 12800 | 12890 | 12800 | 77 |
| 461 | 20240823 | 132700 | 3303863990 | 12800 | 12840 | 12890 | 12770 | 498 |
| 462 | 20240823 | 132600 | 3297453560 | 12780 | 12760 | 12890 | 12760 | 2373 |
| 463 | 20240823 | 132500 | 3267095180 | 12760 | 12760 | 12760 | 12750 | 20 |
| 464 | 20240823 | 132400 | 3266840110 | 12750 | 12760 | 12760 | 12750 | 69 |
| 465 | 20240823 | 132300 | 3265960180 | 12760 | 12760 | 12760 | 12760 | 41 |
| 466 | 20240823 | 132200 | 3265437020 | 12750 | 12760 | 12760 | 12750 | 23 |
| 467 | 20240823 | 132100 | 3265143670 | 12750 | 12750 | 12760 | 12750 | 24 |
| 468 | 20240823 | 132000 | 3264837570 | 12760 | 12760 | 12760 | 12750 | 227 |
| 469 | 20240823 | 131900 | 3261941190 | 12750 | 12750 | 12760 | 12750 | 67 |
| 470 | 20240823 | 131800 | 3261086930 | 12760 | 12800 | 12800 | 12760 | 1768 |
| 471 | 20240823 | 131700 | 3238478950 | 12800 | 12810 | 12810 | 12800 | 107 |
| 472 | 20240823 | 131600 | 3237108410 | 12810 | 12820 | 12820 | 12810 | 30 |
| 473 | 20240823 | 131500 | 3236723950 | 12820 | 12820 | 12820 | 12820 | 1130 |
| 474 | 20240823 | 131400 | 3222237350 | 12820 | 12830 | 12830 | 12820 | 837 |
| 475 | 20240823 | 131300 | 3211501460 | 12830 | 12830 | 12830 | 12830 | 107 |
| 476 | 20240823 | 131200 | 3210128650 | 12830 | 12840 | 12840 | 12830 | 262 |
| 477 | 20240823 | 131100 | 3206766180 | 12830 | 12830 | 12830 | 12830 | 23 |
| 478 | 20240823 | 131000 | 3206471090 | 12830 | 12830 | 12830 | 12830 | 590 |
| 479 | 20240823 | 130900 | 3198901390 | 12870 | 12840 | 12870 | 12830 | 331 |
| 480 | 20240823 | 130800 | 3194653770 | 12840 | 12840 | 12850 | 12840 | 123 |
| 481 | 20240823 | 130700 | 3193074440 | 12840 | 12850 | 12870 | 12830 | 1317 |
| 482 | 20240823 | 130600 | 3176162510 | 12850 | 12860 | 12880 | 12840 | 214 |
| 483 | 20240823 | 130500 | 3173409950 | 12860 | 12840 | 12860 | 12840 | 90 |
| 484 | 20240823 | 130400 | 3172254310 | 12840 | 12830 | 12840 | 12830 | 156 |
| 485 | 20240823 | 130300 | 3170252330 | 12800 | 12800 | 12830 | 12800 | 16 |
| 486 | 20240823 | 130200 | 3170047500 | 12800 | 12810 | 12810 | 12800 | 263 |
| 487 | 20240823 | 130100 | 3166680510 | 12810 | 12800 | 12810 | 12800 | 127 |
| 488 | 20240823 | 130000 | 3165054340 | 12800 | 12810 | 12810 | 12800 | 419 |
| 489 | 20240823 | 125900 | 3159691120 | 12810 | 12800 | 12810 | 12800 | 269 |
| 490 | 20240823 | 125800 | 3156247750 | 12810 | 12830 | 12830 | 12810 | 219 |
| 491 | 20240823 | 125700 | 3153441960 | 12830 | 12830 | 12830 | 12810 | 25 |
| 492 | 20240823 | 125600 | 3153121500 | 12830 | 12820 | 12830 | 12810 | 29 |
| 493 | 20240823 | 125500 | 3152749600 | 12840 | 12840 | 12840 | 12830 | 77 |
| 494 | 20240823 | 125400 | 3151761470 | 12840 | 12850 | 12850 | 12830 | 540 |
| 495 | 20240823 | 125300 | 3144828030 | 12850 | 12870 | 12870 | 12850 | 108 |
| 496 | 20240823 | 125200 | 3143438470 | 12870 | 12850 | 12870 | 12840 | 193 |
| 497 | 20240823 | 125100 | 3140958690 | 12850 | 12860 | 12860 | 12840 | 156 |
| 498 | 20240823 | 125000 | 3138952930 | 12840 | 12850 | 12850 | 12840 | 74 |
| 499 | 20240823 | 124900 | 3138002480 | 12850 | 12850 | 12860 | 12840 | 947 |
| 500 | 20240823 | 124800 | 3125832630 | 12860 | 12860 | 12880 | 12860 | 151 |
| 501 | 20240823 | 124700 | 3123889340 | 12890 | 12890 | 12890 | 12860 | 358 |
| 502 | 20240823 | 124600 | 3119275210 | 12890 | 12900 | 12900 | 12840 | 464 |
| 503 | 20240823 | 124500 | 3113303310 | 12890 | 12840 | 12900 | 12840 | 632 |
| 504 | 20240823 | 124400 | 3105156050 | 12880 | 12880 | 12880 | 12880 | 138 |
| 505 | 20240823 | 124300 | 3103378610 | 12830 | 12870 | 12880 | 12830 | 641 |
| 506 | 20240823 | 124200 | 3095132180 | 12860 | 12820 | 12860 | 12810 | 2603 |
| 507 | 20240823 | 124100 | 3061703890 | 12820 | 12800 | 12820 | 12800 | 1884 |
| 508 | 20240823 | 124000 | 3037587000 | 12800 | 12770 | 12800 | 12770 | 941 |
| 509 | 20240823 | 123900 | 3025563620 | 12760 | 12770 | 12770 | 12760 | 302 |
| 510 | 20240823 | 123800 | 3021709950 | 12760 | 12770 | 12770 | 12760 | 117 |
| 511 | 20240823 | 123700 | 3020217010 | 12770 | 12760 | 12770 | 12760 | 32 |
| 512 | 20240823 | 123600 | 3019808500 | 12770 | 12770 | 12770 | 12740 | 35 |
| 513 | 20240823 | 123500 | 3019361940 | 12750 | 12740 | 12750 | 12740 | 465 |
| 514 | 20240823 | 123400 | 3013436730 | 12730 | 12750 | 12750 | 12730 | 518 |
| 515 | 20240823 | 123300 | 3006837230 | 12750 | 12740 | 12750 | 12740 | 55 |
| 516 | 20240823 | 123200 | 3006136410 | 12740 | 12740 | 12750 | 12730 | 35 |
| 517 | 20240823 | 123100 | 3005690460 | 12750 | 12750 | 12750 | 12750 | 19 |
| 518 | 20240823 | 123000 | 3005448210 | 12750 | 12740 | 12750 | 12740 | 268 |
| 519 | 20240823 | 122900 | 3002032320 | 12740 | 12750 | 12750 | 12740 | 28 |
| 520 | 20240823 | 122800 | 3001675470 | 12750 | 12740 | 12750 | 12730 | 114 |
| 521 | 20240823 | 122700 | 3000223210 | 12740 | 12730 | 12740 | 12730 | 56 |
| 522 | 20240823 | 122600 | 2999509910 | 12730 | 12750 | 12750 | 12730 | 98 |
| 523 | 20240823 | 122500 | 2998260430 | 12750 | 12750 | 12750 | 12750 | 5 |
| 524 | 20240823 | 122400 | 2998196680 | 12740 | 12740 | 12740 | 12740 | 34 |
| 525 | 20240823 | 122300 | 2997763520 | 12740 | 12730 | 12740 | 12730 | 68 |
| 526 | 20240823 | 122200 | 2996897780 | 12710 | 12730 | 12730 | 12710 | 25 |
| 527 | 20240823 | 122100 | 2996579790 | 12730 | 12730 | 12730 | 12730 | 12 |
| 528 | 20240823 | 122000 | 2996427030 | 12710 | 12710 | 12720 | 12710 | 67 |
| 529 | 20240823 | 121900 | 2995575320 | 12710 | 12710 | 12720 | 12710 | 69 |
| 530 | 20240823 | 121800 | 2994697960 | 12710 | 12720 | 12720 | 12710 | 29 |
| 531 | 20240823 | 121700 | 2994329210 | 12710 | 12740 | 12740 | 12710 | 360 |
| 532 | 20240823 | 121600 | 2989749890 | 12740 | 12730 | 12740 | 12730 | 101 |
| 533 | 20240823 | 121500 | 2988464140 | 12720 | 12730 | 12730 | 12720 | 34 |
| 534 | 20240823 | 121400 | 2988031550 | 12720 | 12740 | 12740 | 12720 | 212 |
| 535 | 20240823 | 121300 | 2985330940 | 12740 | 12750 | 12760 | 12740 | 389 |
| 536 | 20240823 | 121200 | 2980374290 | 12760 | 12750 | 12760 | 12730 | 80 |
| 537 | 20240823 | 121100 | 2979354700 | 12740 | 12740 | 12740 | 12730 | 8 |
| 538 | 20240823 | 121000 | 2979252820 | 12740 | 12770 | 12770 | 12740 | 42 |
| 539 | 20240823 | 120900 | 2978716870 | 12770 | 12770 | 12770 | 12730 | 35 |
| 540 | 20240823 | 120800 | 2978271010 | 12740 | 12720 | 12740 | 12720 | 24 |
| 541 | 20240823 | 120700 | 2977965570 | 12780 | 12750 | 12780 | 12710 | 928 |
| 542 | 20240823 | 120600 | 2966145220 | 12760 | 12760 | 12770 | 12760 | 34 |
| 543 | 20240823 | 120500 | 2965711370 | 12770 | 12750 | 12770 | 12750 | 42 |
| 544 | 20240823 | 120400 | 2965175660 | 12750 | 12770 | 12770 | 12750 | 31 |
| 545 | 20240823 | 120300 | 2964780120 | 12760 | 12760 | 12770 | 12750 | 151 |
| 546 | 20240823 | 120200 | 2962852490 | 12760 | 12760 | 12770 | 12760 | 789 |
| 547 | 20240823 | 120100 | 2952784700 | 12760 | 12760 | 12760 | 12750 | 147 |
| 548 | 20240823 | 120000 | 2950909480 | 12760 | 12760 | 12760 | 12750 | 41 |
| 549 | 20240823 | 115900 | 2950386460 | 12760 | 12760 | 12760 | 12750 | 81 |
| 550 | 20240823 | 115800 | 2949353440 | 12770 | 12760 | 12770 | 12760 | 143 |
| 551 | 20240823 | 115700 | 2947527760 | 12770 | 12760 | 12770 | 12750 | 155 |
| 552 | 20240823 | 115600 | 2945550090 | 12760 | 12770 | 12770 | 12760 | 213 |
| 553 | 20240823 | 115500 | 2942830260 | 12770 | 12770 | 12770 | 12770 | 25 |
| 554 | 20240823 | 115400 | 2942511010 | 12760 | 12770 | 12770 | 12760 | 20 |
| 555 | 20240823 | 115300 | 2942255760 | 12770 | 12770 | 12770 | 12750 | 90 |
| 556 | 20240823 | 115200 | 2941107400 | 12780 | 12760 | 12780 | 12760 | 51 |
| 557 | 20240823 | 115100 | 2940456190 | 12760 | 12780 | 12780 | 12750 | 516 |
| 558 | 20240823 | 115000 | 2933874770 | 12760 | 12770 | 12770 | 12760 | 105 |
| 559 | 20240823 | 114900 | 2932534770 | 12770 | 12770 | 12770 | 12760 | 28 |
| 560 | 20240823 | 114800 | 2932177250 | 12770 | 12770 | 12780 | 12760 | 441 |
| 561 | 20240823 | 114700 | 2926545770 | 12770 | 12760 | 12770 | 12760 | 34 |
| 562 | 20240823 | 114600 | 2926111830 | 12760 | 12770 | 12770 | 12760 | 129 |
| 563 | 20240823 | 114500 | 2924464630 | 12780 | 12770 | 12780 | 12760 | 387 |
| 564 | 20240823 | 114400 | 2919519230 | 12770 | 12750 | 12770 | 12740 | 547 |
| 565 | 20240823 | 114300 | 2912544110 | 12730 | 12730 | 12730 | 12730 | 63 |
| 566 | 20240823 | 114200 | 2911742120 | 12750 | 12750 | 12750 | 12750 | 34 |
| 567 | 20240823 | 114100 | 2911308620 | 12750 | 12720 | 12750 | 12710 | 429 |
| 568 | 20240823 | 114000 | 2905844600 | 12720 | 12720 | 12720 | 12710 | 192 |
| 569 | 20240823 | 113900 | 2903402490 | 12710 | 12710 | 12710 | 12710 | 24 |
| 570 | 20240823 | 113800 | 2903097450 | 12690 | 12690 | 12690 | 12690 | 15 |
| 571 | 20240823 | 113700 | 2902907100 | 12690 | 12710 | 12720 | 12690 | 520 |
| 572 | 20240823 | 113600 | 2896304840 | 12700 | 12710 | 12710 | 12700 | 207 |
| 573 | 20240823 | 113500 | 2893674000 | 12700 | 12710 | 12710 | 12700 | 111 |
| 574 | 20240823 | 113400 | 2892263340 | 12710 | 12710 | 12710 | 12700 | 202 |
| 575 | 20240823 | 113300 | 2889696060 | 12710 | 12690 | 12710 | 12690 | 122 |
| 576 | 20240823 | 113200 | 2888146560 | 12690 | 12690 | 12700 | 12680 | 183 |
| 577 | 20240823 | 113100 | 2885825270 | 12690 | 12700 | 12700 | 12690 | 67 |
| 578 | 20240823 | 113000 | 2884974870 | 12700 | 12690 | 12700 | 12680 | 553 |
| 579 | 20240823 | 112900 | 2877957360 | 12700 | 12690 | 12700 | 12690 | 240 |
| 580 | 20240823 | 112800 | 2874909490 | 12690 | 12700 | 12700 | 12690 | 41 |
| 581 | 20240823 | 112700 | 2874388800 | 12690 | 12700 | 12700 | 12690 | 185 |
| 582 | 20240823 | 112600 | 2872040900 | 12700 | 12710 | 12710 | 12700 | 171 |
| 583 | 20240823 | 112500 | 2869868930 | 12700 | 12700 | 12720 | 12690 | 434 |
| 584 | 20240823 | 112400 | 2864356280 | 12710 | 12710 | 12710 | 12700 | 502 |
| 585 | 20240823 | 112300 | 2857980530 | 12720 | 12720 | 12720 | 12710 | 184 |
| 586 | 20240823 | 112200 | 2855641410 | 12720 | 12730 | 12730 | 12720 | 201 |
| 587 | 20240823 | 112100 | 2853083500 | 12740 | 12740 | 12740 | 12730 | 19 |
| 588 | 20240823 | 112000 | 2852841570 | 12740 | 12720 | 12740 | 12720 | 27 |
| 589 | 20240823 | 111900 | 2852498000 | 12720 | 12730 | 12740 | 12720 | 296 |
| 590 | 20240823 | 111800 | 2848731680 | 12740 | 12740 | 12740 | 12740 | 15 |
| 591 | 20240823 | 111700 | 2848540580 | 12720 | 12740 | 12740 | 12720 | 39 |
| 592 | 20240823 | 111600 | 2848044000 | 12710 | 12730 | 12730 | 12710 | 417 |
| 593 | 20240823 | 111500 | 2842739790 | 12740 | 12730 | 12740 | 12730 | 31 |
| 594 | 20240823 | 111400 | 2842344990 | 12730 | 12720 | 12730 | 12720 | 50 |
| 595 | 20240823 | 111300 | 2841708690 | 12710 | 12720 | 12720 | 12710 | 30 |
| 596 | 20240823 | 111200 | 2841327240 | 12710 | 12730 | 12730 | 12710 | 74 |
| 597 | 20240823 | 111100 | 2840385480 | 12720 | 12720 | 12740 | 12720 | 472 |
| 598 | 20240823 | 111000 | 2834373440 | 12710 | 12710 | 12730 | 12710 | 192 |
| 599 | 20240823 | 110900 | 2831929600 | 12730 | 12730 | 12730 | 12730 | 84 |
| 600 | 20240823 | 110800 | 2830860280 | 12730 | 12690 | 12730 | 12690 | 1434 |
| 601 | 20240823 | 110700 | 2812636340 | 12660 | 12690 | 12690 | 12660 | 35 |
| 602 | 20240823 | 110600 | 2812192640 | 12680 | 12680 | 12680 | 12650 | 202 |
| 603 | 20240823 | 110500 | 2809633850 | 12650 | 12670 | 12670 | 12650 | 232 |
| 604 | 20240823 | 110400 | 2806698700 | 12680 | 12670 | 12680 | 12670 | 81 |
| 605 | 20240823 | 110300 | 2805671860 | 12670 | 12680 | 12680 | 12670 | 53 |
| 606 | 20240823 | 110200 | 2805000130 | 12680 | 12680 | 12680 | 12670 | 47 |
| 607 | 20240823 | 110100 | 2804404300 | 12670 | 12660 | 12670 | 12660 | 107 |
| 608 | 20240823 | 110000 | 2803048760 | 12650 | 12660 | 12660 | 12650 | 357 |
| 609 | 20240823 | 105900 | 2798532590 | 12650 | 12660 | 12690 | 12650 | 98 |
| 610 | 20240823 | 105800 | 2797291980 | 12660 | 12650 | 12680 | 12650 | 530 |
| 611 | 20240823 | 105700 | 2790577470 | 12640 | 12640 | 12640 | 12630 | 115 |
| 612 | 20240823 | 105600 | 2789124890 | 12620 | 12630 | 12630 | 12620 | 565 |
| 613 | 20240823 | 105500 | 2781993260 | 12620 | 12620 | 12640 | 12620 | 1498 |
| 614 | 20240823 | 105400 | 2763077940 | 12620 | 12630 | 12640 | 12620 | 1199 |
| 615 | 20240823 | 105300 | 2747940490 | 12630 | 12620 | 12630 | 12620 | 2527 |
| 616 | 20240823 | 105200 | 2716039370 | 12630 | 12620 | 12630 | 12620 | 98 |
| 617 | 20240823 | 105100 | 2714802420 | 12620 | 12630 | 12630 | 12620 | 1226 |
| 618 | 20240823 | 105000 | 2699329860 | 12630 | 12630 | 12630 | 12620 | 1311 |
| 619 | 20240823 | 104900 | 2682783060 | 12630 | 12640 | 12640 | 12630 | 2041 |
| 620 | 20240823 | 104800 | 2657003230 | 12640 | 12640 | 12650 | 12630 | 610 |
| 621 | 20240823 | 104700 | 2649292620 | 12640 | 12650 | 12660 | 12630 | 1503 |
| 622 | 20240823 | 104600 | 2630290800 | 12660 | 12650 | 12660 | 12650 | 616 |
| 623 | 20240823 | 104500 | 2622497300 | 12650 | 12640 | 12650 | 12640 | 220 |
| 624 | 20240823 | 104400 | 2619715480 | 12640 | 12630 | 12640 | 12630 | 2550 |
| 625 | 20240823 | 104300 | 2587508940 | 12640 | 12660 | 12660 | 12640 | 4476 |
| 626 | 20240823 | 104200 | 2530898380 | 12650 | 12660 | 12660 | 12650 | 527 |
| 627 | 20240823 | 104100 | 2524231740 | 12650 | 12680 | 12680 | 12650 | 1865 |
| 628 | 20240823 | 104000 | 2500624890 | 12670 | 12680 | 12680 | 12670 | 2395 |
| 629 | 20240823 | 103900 | 2470279310 | 12680 | 12680 | 12690 | 12680 | 614 |
| 630 | 20240823 | 103800 | 2462493380 | 12680 | 12690 | 12690 | 12680 | 2171 |
| 631 | 20240823 | 103700 | 2434964990 | 12690 | 12690 | 12690 | 12690 | 1808 |
| 632 | 20240823 | 103600 | 2412021470 | 12700 | 12690 | 12700 | 12690 | 73 |
| 633 | 20240823 | 103500 | 2411095000 | 12700 | 12690 | 12700 | 12690 | 59 |
| 634 | 20240823 | 103400 | 2410345790 | 12690 | 12690 | 12690 | 12690 | 1183 |
| 635 | 20240823 | 103300 | 2395333520 | 12690 | 12690 | 12700 | 12690 | 1025 |
| 636 | 20240823 | 103200 | 2382326250 | 12690 | 12690 | 12700 | 12690 | 1360 |
| 637 | 20240823 | 103100 | 2365067750 | 12700 | 12690 | 12700 | 12690 | 536 |
| 638 | 20240823 | 103000 | 2358260710 | 12690 | 12700 | 12710 | 12690 | 2765 |
| 639 | 20240823 | 102900 | 2323145360 | 12710 | 12700 | 12710 | 12700 | 425 |
| 640 | 20240823 | 102800 | 2317747750 | 12690 | 12710 | 12710 | 12690 | 6388 |
| 641 | 20240823 | 102700 | 2236620060 | 12730 | 12710 | 12730 | 12700 | 520 |
| 642 | 20240823 | 102600 | 2230011150 | 12710 | 12710 | 12740 | 12710 | 670 |
| 643 | 20240823 | 102500 | 2221495420 | 12710 | 12710 | 12740 | 12710 | 1037 |
| 644 | 20240823 | 102400 | 2208314990 | 12720 | 12730 | 12730 | 12720 | 1781 |
| 645 | 20240823 | 102300 | 2185657160 | 12730 | 12730 | 12730 | 12720 | 16 |
| 646 | 20240823 | 102200 | 2185453610 | 12730 | 12740 | 12740 | 12730 | 1738 |
| 647 | 20240823 | 102100 | 2163322250 | 12740 | 12750 | 12760 | 12740 | 609 |
| 648 | 20240823 | 102000 | 2155558410 | 12750 | 12750 | 12750 | 12750 | 634 |
| 649 | 20240823 | 101900 | 2147474910 | 12760 | 12760 | 12760 | 12760 | 222 |
| 650 | 20240823 | 101800 | 2144642190 | 12760 | 12760 | 12780 | 12760 | 990 |
| 651 | 20240823 | 101700 | 2132001410 | 12760 | 12760 | 12770 | 12760 | 684 |
| 652 | 20240823 | 101600 | 2123268780 | 12760 | 12750 | 12770 | 12750 | 746 |
| 653 | 20240823 | 101500 | 2113750160 | 12760 | 12750 | 12760 | 12740 | 1083 |
| 654 | 20240823 | 101400 | 2099938850 | 12750 | 12720 | 12750 | 12720 | 34 |
| 655 | 20240823 | 101300 | 2099505770 | 12750 | 12700 | 12750 | 12690 | 2089 |
| 656 | 20240823 | 101200 | 2072943070 | 12700 | 12700 | 12700 | 12690 | 459 |
| 657 | 20240823 | 101100 | 2067115360 | 12700 | 12690 | 12700 | 12690 | 243 |
| 658 | 20240823 | 101000 | 2064031000 | 12690 | 12690 | 12690 | 12690 | 344 |
| 659 | 20240823 | 100900 | 2059665640 | 12690 | 12690 | 12690 | 12690 | 528 |
| 660 | 20240823 | 100800 | 2052965320 | 12690 | 12690 | 12690 | 12690 | 2304 |
| 661 | 20240823 | 100700 | 2023727560 | 12690 | 12690 | 12700 | 12690 | 165 |
| 662 | 20240823 | 100600 | 2021633630 | 12700 | 12720 | 12720 | 12690 | 4549 |
| 663 | 20240823 | 100500 | 1963831640 | 12710 | 12710 | 12750 | 12700 | 2913 |
| 664 | 20240823 | 100400 | 1926826070 | 12710 | 12720 | 12720 | 12710 | 163 |
| 665 | 20240823 | 100300 | 1924754310 | 12720 | 12740 | 12740 | 12720 | 162 |
| 666 | 20240823 | 100200 | 1922692780 | 12740 | 12710 | 12740 | 12710 | 1671 |
| 667 | 20240823 | 100100 | 1901444400 | 12710 | 12720 | 12720 | 12710 | 35 |
| 668 | 20240823 | 100000 | 1900999540 | 12710 | 12710 | 12710 | 12710 | 406 |
| 669 | 20240823 | 095900 | 1895839280 | 12710 | 12700 | 12710 | 12700 | 1197 |
| 670 | 20240823 | 095800 | 1880633090 | 12700 | 12700 | 12700 | 12690 | 873 |
| 671 | 20240823 | 095700 | 1869546220 | 12700 | 12700 | 12700 | 12700 | 1128 |
| 672 | 20240823 | 095600 | 1855220620 | 12700 | 12700 | 12700 | 12700 | 702 |
| 673 | 20240823 | 095500 | 1846305220 | 12700 | 12700 | 12700 | 12690 | 376 |
| 674 | 20240823 | 095400 | 1841530110 | 12700 | 12710 | 12710 | 12700 | 1654 |
| 675 | 20240823 | 095300 | 1820517790 | 12710 | 12720 | 12730 | 12710 | 714 |
| 676 | 20240823 | 095200 | 1811440750 | 12720 | 12720 | 12720 | 12710 | 249 |
| 677 | 20240823 | 095100 | 1808274940 | 12720 | 12700 | 12720 | 12700 | 432 |
| 678 | 20240823 | 095000 | 1802784890 | 12700 | 12700 | 12720 | 12690 | 460 |
| 679 | 20240823 | 094900 | 1796943850 | 12700 | 12720 | 12720 | 12690 | 2336 |
| 680 | 20240823 | 094800 | 1767272240 | 12710 | 12730 | 12730 | 12710 | 1494 |
| 681 | 20240823 | 094700 | 1748276450 | 12730 | 12760 | 12760 | 12720 | 2328 |
| 682 | 20240823 | 094600 | 1718608930 | 12770 | 12770 | 12780 | 12770 | 94 |
| 683 | 20240823 | 094500 | 1717407820 | 12780 | 12780 | 12790 | 12780 | 445 |
| 684 | 20240823 | 094400 | 1711718160 | 12780 | 12710 | 12780 | 12700 | 2211 |
| 685 | 20240823 | 094300 | 1683633700 | 12710 | 12750 | 12750 | 12710 | 1160 |
| 686 | 20240823 | 094200 | 1668875640 | 12750 | 12790 | 12810 | 12740 | 6129 |
| 687 | 20240823 | 094100 | 1590611310 | 12780 | 12820 | 12830 | 12780 | 3030 |
| 688 | 20240823 | 094000 | 1551810350 | 12820 | 12830 | 12830 | 12820 | 757 |
| 689 | 20240823 | 093900 | 1542103440 | 12830 | 12840 | 12840 | 12830 | 303 |
| 690 | 20240823 | 093800 | 1538214120 | 12840 | 12850 | 12850 | 12840 | 24 |
| 691 | 20240823 | 093700 | 1537905750 | 12830 | 12820 | 12850 | 12820 | 977 |
| 692 | 20240823 | 093600 | 1525373810 | 12820 | 12830 | 12830 | 12820 | 569 |
| 693 | 20240823 | 093500 | 1518075570 | 12860 | 12860 | 12860 | 12820 | 5853 |
| 694 | 20240823 | 093400 | 1442868450 | 12860 | 12860 | 12870 | 12850 | 805 |
| 695 | 20240823 | 093300 | 1432517470 | 12860 | 12850 | 12860 | 12850 | 300 |
| 696 | 20240823 | 093200 | 1428661780 | 12850 | 12870 | 12880 | 12840 | 1002 |
| 697 | 20240823 | 093100 | 1415761230 | 12880 | 12810 | 12890 | 12810 | 2878 |
| 698 | 20240823 | 093000 | 1378732200 | 12810 | 12780 | 12810 | 12780 | 727 |
| 699 | 20240823 | 092900 | 1369431470 | 12780 | 12770 | 12780 | 12760 | 719 |
| 700 | 20240823 | 092800 | 1360249120 | 12760 | 12760 | 12790 | 12750 | 2456 |
| 701 | 20240823 | 092700 | 1328901040 | 12750 | 12730 | 12760 | 12680 | 261 |
| 702 | 20240823 | 092600 | 1325576700 | 12730 | 12730 | 12760 | 12660 | 2236 |
| 703 | 20240823 | 092500 | 1297135450 | 12730 | 12700 | 12730 | 12640 | 1560 |
| 704 | 20240823 | 092400 | 1277352900 | 12680 | 12650 | 12680 | 12640 | 796 |
| 705 | 20240823 | 092300 | 1267285350 | 12650 | 12640 | 12680 | 12640 | 702 |
| 706 | 20240823 | 092200 | 1258409880 | 12640 | 12680 | 12680 | 12640 | 4948 |
| 707 | 20240823 | 092100 | 1195795620 | 12670 | 12700 | 12700 | 12670 | 4544 |
| 708 | 20240823 | 092000 | 1138187070 | 12680 | 12730 | 12730 | 12670 | 1215 |
| 709 | 20240823 | 091900 | 1122768010 | 12680 | 12620 | 12730 | 12620 | 1969 |
| 710 | 20240823 | 091800 | 1097837840 | 12620 | 12690 | 12690 | 12600 | 8436 |
| 711 | 20240823 | 091700 | 991330130 | 12680 | 12790 | 12790 | 12680 | 10772 |
| 712 | 20240823 | 091600 | 854251700 | 12790 | 12790 | 12800 | 12750 | 2922 |
| 713 | 20240823 | 091500 | 816926230 | 12780 | 12800 | 12800 | 12780 | 1926 |
| 714 | 20240823 | 091400 | 792290660 | 12800 | 12820 | 12870 | 12790 | 8170 |
| 715 | 20240823 | 091300 | 687639140 | 12820 | 12880 | 12890 | 12820 | 4117 |
| 716 | 20240823 | 091200 | 634702720 | 12880 | 12940 | 12940 | 12870 | 3111 |
| 717 | 20240823 | 091100 | 594621900 | 12940 | 12980 | 12980 | 12890 | 7990 |
| 718 | 20240823 | 091000 | 491346400 | 12970 | 13040 | 13040 | 12960 | 9235 |
| 719 | 20240823 | 090900 | 371344000 | 13060 | 13090 | 13090 | 13030 | 4398 |
| 720 | 20240823 | 090800 | 313933440 | 13090 | 13090 | 13170 | 13090 | 292 |
| 721 | 20240823 | 090700 | 310107820 | 13090 | 13090 | 13160 | 13050 | 1808 |
| 722 | 20240823 | 090600 | 286483550 | 13090 | 13180 | 13180 | 13090 | 971 |
| 723 | 20240823 | 090500 | 273757180 | 13180 | 13050 | 13200 | 13020 | 1383 |
| 724 | 20240823 | 090400 | 255657150 | 13040 | 13050 | 13050 | 13020 | 1096 |
| 725 | 20240823 | 090300 | 241369810 | 13050 | 13000 | 13060 | 13000 | 1342 |
| 726 | 20240823 | 090200 | 223871000 | 13000 | 12990 | 13010 | 12980 | 1333 |
| 727 | 20240823 | 090100 | 206557280 | 12970 | 13000 | 13050 | 12970 | 4598 |
| 728 | 20240823 | 090000 | 146826700 | 13000 | 13200 | 13200 | 12970 | 10841 |