39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240927 | 211600 | 5963898180 | 13730 | 13730 | 13730 | 13730 | 4940 |
| 3 | 20240927 | 211500 | 5963898180 | 13730 | 13730 | 13730 | 13730 | 0 |
| 4 | 20240927 | 211400 | 5963898180 | 13730 | 13730 | 13730 | 13730 | 0 |
| 5 | 20240927 | 211300 | 5963898180 | 13730 | 13730 | 13730 | 13730 | 0 |
| 6 | 20240927 | 211200 | 5963898180 | 13730 | 13730 | 13730 | 13730 | 0 |
| 7 | 20240927 | 211100 | 5963898180 | 13730 | 13730 | 13730 | 13730 | 0 |
| 8 | 20240927 | 211000 | 5963898180 | 13730 | 13730 | 13730 | 13730 | 0 |
| 9 | 20240927 | 210900 | 5963898180 | 13730 | 13730 | 13730 | 13730 | 0 |
| 10 | 20240927 | 210800 | 5963898180 | 13730 | 13730 | 13730 | 13730 | 0 |
| 11 | 20240927 | 210700 | 5963898180 | 13730 | 13730 | 13730 | 13730 | 0 |
| 12 | 20240927 | 210600 | 5963898180 | 13730 | 13730 | 13730 | 13730 | 0 |
| 13 | 20240927 | 210500 | 5963898180 | 13730 | 13730 | 13730 | 13730 | 0 |
| 14 | 20240927 | 210400 | 5963898180 | 13730 | 13730 | 13730 | 13730 | 0 |
| 15 | 20240927 | 210300 | 5963898180 | 13730 | 13730 | 13730 | 13730 | 0 |
| 16 | 20240927 | 210200 | 5963898180 | 13730 | 13730 | 13730 | 13730 | 0 |
| 17 | 20240927 | 210100 | 5963898180 | 13730 | 13730 | 13730 | 13730 | 0 |
| 18 | 20240927 | 210000 | 5963898180 | 13730 | 13730 | 13730 | 13730 | 0 |
| 19 | 20240927 | 205900 | 5963898180 | 13730 | 13730 | 13730 | 13730 | 0 |
| 20 | 20240927 | 205800 | 5963898180 | 13730 | 13730 | 13730 | 13730 | 0 |
| 21 | 20240927 | 205700 | 5963898180 | 13730 | 13730 | 13730 | 13730 | 0 |
| 22 | 20240927 | 205600 | 5963898180 | 13730 | 13730 | 13730 | 13730 | 0 |
| 23 | 20240927 | 205500 | 5963898180 | 13730 | 13730 | 13730 | 13730 | 0 |
| 24 | 20240927 | 205400 | 5963898180 | 13730 | 13730 | 13730 | 13730 | 0 |
| 25 | 20240927 | 205300 | 5963898180 | 13730 | 13730 | 13730 | 13730 | 0 |
| 26 | 20240927 | 205200 | 5963898180 | 13730 | 13730 | 13730 | 13730 | 0 |
| 27 | 20240927 | 205100 | 5963898180 | 13730 | 13730 | 13730 | 13730 | 0 |
| 28 | 20240927 | 205000 | 5963898180 | 13730 | 13730 | 13730 | 13730 | 0 |
| 29 | 20240927 | 204900 | 5963898180 | 13730 | 13730 | 13730 | 13730 | 0 |
| 30 | 20240927 | 204800 | 5963898180 | 13730 | 13730 | 13730 | 13730 | 0 |
| 31 | 20240927 | 204700 | 5963898180 | 13730 | 13730 | 13730 | 13730 | 0 |
| 32 | 20240927 | 204600 | 5963898180 | 13730 | 13730 | 13730 | 13730 | 4940 |
| 33 | 20240927 | 204500 | 5963898180 | 13730 | 13730 | 13730 | 13730 | 0 |
| 34 | 20240927 | 204400 | 5963898180 | 13730 | 13730 | 13730 | 13730 | 0 |
| 35 | 20240927 | 204300 | 5963898180 | 13730 | 13730 | 13730 | 13730 | 0 |
| 36 | 20240927 | 204200 | 5963898180 | 13730 | 13730 | 13730 | 13730 | 0 |
| 37 | 20240927 | 204100 | 5963898180 | 13730 | 13730 | 13730 | 13730 | 0 |
| 38 | 20240927 | 204000 | 5963898180 | 13730 | 13730 | 13730 | 13730 | 0 |
| 39 | 20240927 | 203900 | 5963898180 | 13730 | 13730 | 13730 | 13730 | 0 |
| 40 | 20240927 | 203800 | 5963898180 | 13730 | 13730 | 13730 | 13730 | 0 |
| 41 | 20240927 | 203700 | 5963898180 | 13730 | 13730 | 13730 | 13730 | 0 |
| 42 | 20240927 | 203600 | 5963898180 | 13730 | 13730 | 13730 | 13730 | 0 |
| 43 | 20240927 | 203500 | 5963898180 | 13730 | 13730 | 13730 | 13730 | 0 |
| 44 | 20240927 | 203400 | 5963898180 | 13730 | 13730 | 13730 | 13730 | 0 |
| 45 | 20240927 | 203300 | 5963898180 | 13730 | 13730 | 13730 | 13730 | 0 |
| 46 | 20240927 | 203200 | 5963898180 | 13730 | 13730 | 13730 | 13730 | 0 |
| 47 | 20240927 | 203100 | 5963898180 | 13730 | 13730 | 13730 | 13730 | 0 |
| 48 | 20240927 | 203000 | 5963898180 | 13730 | 13730 | 13730 | 13730 | 0 |
| 49 | 20240927 | 202900 | 5963898180 | 13730 | 13730 | 13730 | 13730 | 0 |
| 50 | 20240927 | 202800 | 5963898180 | 13730 | 13730 | 13730 | 13730 | 0 |
| 51 | 20240927 | 202700 | 5963898180 | 13730 | 13730 | 13730 | 13730 | 0 |
| 52 | 20240927 | 202600 | 5963898180 | 13730 | 13730 | 13730 | 13730 | 0 |
| 53 | 20240927 | 202500 | 5963898180 | 13730 | 13730 | 13730 | 13730 | 0 |
| 54 | 20240927 | 202400 | 5963898180 | 13730 | 13730 | 13730 | 13730 | 0 |
| 55 | 20240927 | 202300 | 5963898180 | 13730 | 13730 | 13730 | 13730 | 0 |
| 56 | 20240927 | 202200 | 5963898180 | 13730 | 13730 | 13730 | 13730 | 0 |
| 57 | 20240927 | 202100 | 5963898180 | 13730 | 13730 | 13730 | 13730 | 0 |
| 58 | 20240927 | 202000 | 5963898180 | 13730 | 13730 | 13730 | 13730 | 0 |
| 59 | 20240927 | 201900 | 5963898180 | 13730 | 13730 | 13730 | 13730 | 0 |
| 60 | 20240927 | 201800 | 5963898180 | 13730 | 13730 | 13730 | 13730 | 0 |
| 61 | 20240927 | 201700 | 5963898180 | 13730 | 13730 | 13730 | 13730 | 0 |
| 62 | 20240927 | 201600 | 5963898180 | 13730 | 13730 | 13730 | 13730 | 4940 |
| 63 | 20240927 | 201500 | 5963898180 | 13730 | 13730 | 13730 | 13730 | 0 |
| 64 | 20240927 | 201400 | 5963898180 | 13730 | 13730 | 13730 | 13730 | 0 |
| 65 | 20240927 | 201300 | 5963898180 | 13730 | 13730 | 13730 | 13730 | 0 |
| 66 | 20240927 | 201200 | 5963898180 | 13730 | 13730 | 13730 | 13730 | 0 |
| 67 | 20240927 | 201100 | 5963898180 | 13730 | 13730 | 13730 | 13730 | 0 |
| 68 | 20240927 | 201000 | 5963898180 | 13730 | 13730 | 13730 | 13730 | 0 |
| 69 | 20240927 | 200900 | 5963898180 | 13730 | 13730 | 13730 | 13730 | 0 |
| 70 | 20240927 | 200800 | 5963898180 | 13730 | 13730 | 13730 | 13730 | 0 |
| 71 | 20240927 | 200700 | 5963898180 | 13730 | 13730 | 13730 | 13730 | 0 |
| 72 | 20240927 | 200600 | 5963898180 | 13730 | 13730 | 13730 | 13730 | 0 |
| 73 | 20240927 | 200500 | 5963898180 | 13730 | 13730 | 13730 | 13730 | 0 |
| 74 | 20240927 | 200400 | 5963898180 | 13730 | 13730 | 13730 | 13730 | 0 |
| 75 | 20240927 | 200300 | 5963898180 | 13730 | 13730 | 13730 | 13730 | 0 |
| 76 | 20240927 | 200200 | 5963898180 | 13730 | 13730 | 13730 | 13730 | 0 |
| 77 | 20240927 | 200100 | 5963898180 | 13730 | 13730 | 13730 | 13730 | 0 |
| 78 | 20240927 | 200000 | 5963898180 | 13730 | 13730 | 13730 | 13730 | 0 |
| 79 | 20240927 | 195900 | 5963898180 | 13730 | 13730 | 13730 | 13730 | 0 |
| 80 | 20240927 | 195800 | 5963898180 | 13730 | 13730 | 13730 | 13730 | 0 |
| 81 | 20240927 | 195700 | 5963898180 | 13730 | 13730 | 13730 | 13730 | 0 |
| 82 | 20240927 | 195600 | 5963898180 | 13730 | 13730 | 13730 | 13730 | 0 |
| 83 | 20240927 | 195500 | 5963898180 | 13730 | 13730 | 13730 | 13730 | 0 |
| 84 | 20240927 | 195400 | 5963898180 | 13730 | 13730 | 13730 | 13730 | 0 |
| 85 | 20240927 | 195300 | 5963898180 | 13730 | 13730 | 13730 | 13730 | 0 |
| 86 | 20240927 | 195200 | 5963898180 | 13730 | 13730 | 13730 | 13730 | 0 |
| 87 | 20240927 | 195100 | 5963898180 | 13730 | 13730 | 13730 | 13730 | 0 |
| 88 | 20240927 | 195000 | 5963898180 | 13730 | 13730 | 13730 | 13730 | 0 |
| 89 | 20240927 | 194900 | 5963898180 | 13730 | 13730 | 13730 | 13730 | 0 |
| 90 | 20240927 | 194800 | 5963898180 | 13730 | 13730 | 13730 | 13730 | 0 |
| 91 | 20240927 | 194700 | 5963898180 | 13730 | 13730 | 13730 | 13730 | 0 |
| 92 | 20240927 | 194600 | 5963898180 | 13730 | 13730 | 13730 | 13730 | 4940 |
| 93 | 20240927 | 194500 | 5963898180 | 13730 | 13730 | 13730 | 13730 | 0 |
| 94 | 20240927 | 194400 | 5963898180 | 13730 | 13730 | 13730 | 13730 | 0 |
| 95 | 20240927 | 194300 | 5963898180 | 13730 | 13730 | 13730 | 13730 | 0 |
| 96 | 20240927 | 194200 | 5963898180 | 13730 | 13730 | 13730 | 13730 | 0 |
| 97 | 20240927 | 194100 | 5963898180 | 13730 | 13730 | 13730 | 13730 | 0 |
| 98 | 20240927 | 194000 | 5963898180 | 13730 | 13730 | 13730 | 13730 | 0 |
| 99 | 20240927 | 193900 | 5963898180 | 13730 | 13730 | 13730 | 13730 | 0 |
| 100 | 20240927 | 193800 | 5963898180 | 13730 | 13730 | 13730 | 13730 | 0 |
| 101 | 20240927 | 193700 | 5963898180 | 13730 | 13730 | 13730 | 13730 | 0 |
| 102 | 20240927 | 193600 | 5963898180 | 13730 | 13730 | 13730 | 13730 | 0 |
| 103 | 20240927 | 193500 | 5963898180 | 13730 | 13730 | 13730 | 13730 | 0 |
| 104 | 20240927 | 193400 | 5963898180 | 13730 | 13730 | 13730 | 13730 | 0 |
| 105 | 20240927 | 193300 | 5963898180 | 13730 | 13730 | 13730 | 13730 | 0 |
| 106 | 20240927 | 193200 | 5963898180 | 13730 | 13730 | 13730 | 13730 | 0 |
| 107 | 20240927 | 193100 | 5963898180 | 13730 | 13730 | 13730 | 13730 | 0 |
| 108 | 20240927 | 193000 | 5963898180 | 13730 | 13730 | 13730 | 13730 | 0 |
| 109 | 20240927 | 192900 | 5963898180 | 13730 | 13730 | 13730 | 13730 | 0 |
| 110 | 20240927 | 192800 | 5963898180 | 13730 | 13730 | 13730 | 13730 | 0 |
| 111 | 20240927 | 192700 | 5963898180 | 13730 | 13730 | 13730 | 13730 | 0 |
| 112 | 20240927 | 192600 | 5963898180 | 13730 | 13730 | 13730 | 13730 | 0 |
| 113 | 20240927 | 192500 | 5963898180 | 13730 | 13730 | 13730 | 13730 | 0 |
| 114 | 20240927 | 192400 | 5963898180 | 13730 | 13730 | 13730 | 13730 | 0 |
| 115 | 20240927 | 192300 | 5963898180 | 13730 | 13730 | 13730 | 13730 | 0 |
| 116 | 20240927 | 192200 | 5963898180 | 13730 | 13730 | 13730 | 13730 | 0 |
| 117 | 20240927 | 192100 | 5963898180 | 13730 | 13730 | 13730 | 13730 | 0 |
| 118 | 20240927 | 192000 | 5963898180 | 13730 | 13730 | 13730 | 13730 | 0 |
| 119 | 20240927 | 191900 | 5963898180 | 13730 | 13730 | 13730 | 13730 | 0 |
| 120 | 20240927 | 191800 | 5963898180 | 13730 | 13730 | 13730 | 13730 | 0 |
| 121 | 20240927 | 191700 | 5963898180 | 13730 | 13730 | 13730 | 13730 | 0 |
| 122 | 20240927 | 191600 | 5963898180 | 13730 | 13730 | 13730 | 13730 | 4940 |
| 123 | 20240927 | 191500 | 5963898180 | 13730 | 13730 | 13730 | 13730 | 0 |
| 124 | 20240927 | 191400 | 5963898180 | 13730 | 13730 | 13730 | 13730 | 0 |
| 125 | 20240927 | 191300 | 5963898180 | 13730 | 13730 | 13730 | 13730 | 0 |
| 126 | 20240927 | 191200 | 5963898180 | 13730 | 13730 | 13730 | 13730 | 0 |
| 127 | 20240927 | 191100 | 5963898180 | 13730 | 13730 | 13730 | 13730 | 0 |
| 128 | 20240927 | 191000 | 5963898180 | 13730 | 13730 | 13730 | 13730 | 0 |
| 129 | 20240927 | 190900 | 5963898180 | 13730 | 13730 | 13730 | 13730 | 0 |
| 130 | 20240927 | 190800 | 5963898180 | 13730 | 13730 | 13730 | 13730 | 0 |
| 131 | 20240927 | 190700 | 5963898180 | 13730 | 13730 | 13730 | 13730 | 0 |
| 132 | 20240927 | 190600 | 5963898180 | 13730 | 13730 | 13730 | 13730 | 0 |
| 133 | 20240927 | 190500 | 5963898180 | 13730 | 13730 | 13730 | 13730 | 0 |
| 134 | 20240927 | 190400 | 5963898180 | 13730 | 13730 | 13730 | 13730 | 0 |
| 135 | 20240927 | 190300 | 5963898180 | 13730 | 13730 | 13730 | 13730 | 0 |
| 136 | 20240927 | 190200 | 5963898180 | 13730 | 13730 | 13730 | 13730 | 0 |
| 137 | 20240927 | 190100 | 5963898180 | 13730 | 13730 | 13730 | 13730 | 0 |
| 138 | 20240927 | 190000 | 5963898180 | 13730 | 13730 | 13730 | 13730 | 0 |
| 139 | 20240927 | 185900 | 5963898180 | 13730 | 13730 | 13730 | 13730 | 0 |
| 140 | 20240927 | 185800 | 5963898180 | 13730 | 13730 | 13730 | 13730 | 0 |
| 141 | 20240927 | 185700 | 5963898180 | 13730 | 13730 | 13730 | 13730 | 0 |
| 142 | 20240927 | 185600 | 5963898180 | 13730 | 13730 | 13730 | 13730 | 0 |
| 143 | 20240927 | 185500 | 5963898180 | 13730 | 13730 | 13730 | 13730 | 0 |
| 144 | 20240927 | 185400 | 5963898180 | 13730 | 13730 | 13730 | 13730 | 0 |
| 145 | 20240927 | 185300 | 5963898180 | 13730 | 13730 | 13730 | 13730 | 0 |
| 146 | 20240927 | 185200 | 5963898180 | 13730 | 13730 | 13730 | 13730 | 0 |
| 147 | 20240927 | 185100 | 5963898180 | 13730 | 13730 | 13730 | 13730 | 0 |
| 148 | 20240927 | 185000 | 5963898180 | 13730 | 13730 | 13730 | 13730 | 0 |
| 149 | 20240927 | 184900 | 5963898180 | 13730 | 13730 | 13730 | 13730 | 0 |
| 150 | 20240927 | 184800 | 5963898180 | 13730 | 13730 | 13730 | 13730 | 0 |
| 151 | 20240927 | 184700 | 5963898180 | 13730 | 13730 | 13730 | 13730 | 0 |
| 152 | 20240927 | 184600 | 5963898180 | 13730 | 13730 | 13730 | 13730 | 4940 |
| 153 | 20240927 | 184500 | 5963898180 | 13730 | 13730 | 13730 | 13730 | 0 |
| 154 | 20240927 | 184400 | 5963898180 | 13730 | 13730 | 13730 | 13730 | 0 |
| 155 | 20240927 | 184300 | 5963898180 | 13730 | 13730 | 13730 | 13730 | 0 |
| 156 | 20240927 | 184200 | 5963898180 | 13730 | 13730 | 13730 | 13730 | 0 |
| 157 | 20240927 | 184100 | 5963898180 | 13730 | 13730 | 13730 | 13730 | 0 |
| 158 | 20240927 | 184000 | 5963898180 | 13730 | 13730 | 13730 | 13730 | 0 |
| 159 | 20240927 | 183900 | 5963898180 | 13730 | 13730 | 13730 | 13730 | 0 |
| 160 | 20240927 | 183800 | 5963898180 | 13730 | 13730 | 13730 | 13730 | 0 |
| 161 | 20240927 | 183700 | 5963898180 | 13730 | 13730 | 13730 | 13730 | 0 |
| 162 | 20240927 | 183600 | 5963898180 | 13730 | 13730 | 13730 | 13730 | 0 |
| 163 | 20240927 | 183500 | 5963898180 | 13730 | 13730 | 13730 | 13730 | 0 |
| 164 | 20240927 | 183400 | 5963898180 | 13730 | 13730 | 13730 | 13730 | 0 |
| 165 | 20240927 | 183300 | 5963898180 | 13730 | 13730 | 13730 | 13730 | 0 |
| 166 | 20240927 | 183200 | 5963898180 | 13730 | 13730 | 13730 | 13730 | 0 |
| 167 | 20240927 | 183100 | 5963898180 | 13730 | 13730 | 13730 | 13730 | 0 |
| 168 | 20240927 | 183000 | 5963898180 | 13730 | 13730 | 13730 | 13730 | 0 |
| 169 | 20240927 | 182900 | 5963898180 | 13730 | 13730 | 13730 | 13730 | 0 |
| 170 | 20240927 | 182800 | 5963898180 | 13730 | 13730 | 13730 | 13730 | 0 |
| 171 | 20240927 | 182700 | 5963898180 | 13730 | 13730 | 13730 | 13730 | 0 |
| 172 | 20240927 | 182600 | 5963898180 | 13730 | 13730 | 13730 | 13730 | 0 |
| 173 | 20240927 | 182500 | 5963898180 | 13730 | 13730 | 13730 | 13730 | 0 |
| 174 | 20240927 | 182400 | 5963898180 | 13730 | 13730 | 13730 | 13730 | 0 |
| 175 | 20240927 | 182300 | 5963898180 | 13730 | 13730 | 13730 | 13730 | 0 |
| 176 | 20240927 | 182200 | 5963898180 | 13730 | 13730 | 13730 | 13730 | 0 |
| 177 | 20240927 | 182100 | 5963898180 | 13730 | 13730 | 13730 | 13730 | 0 |
| 178 | 20240927 | 182000 | 5963898180 | 13730 | 13730 | 13730 | 13730 | 0 |
| 179 | 20240927 | 181900 | 5963898180 | 13730 | 13730 | 13730 | 13730 | 0 |
| 180 | 20240927 | 181800 | 5963898180 | 13730 | 13730 | 13730 | 13730 | 0 |
| 181 | 20240927 | 181700 | 5963898180 | 13730 | 13730 | 13730 | 13730 | 0 |
| 182 | 20240927 | 181600 | 5963898180 | 13730 | 13730 | 13730 | 13730 | 4940 |
| 183 | 20240927 | 181500 | 5963898180 | 13730 | 13730 | 13730 | 13730 | 0 |
| 184 | 20240927 | 181400 | 5963898180 | 13730 | 13730 | 13730 | 13730 | 0 |
| 185 | 20240927 | 181300 | 5963898180 | 13730 | 13730 | 13730 | 13730 | 0 |
| 186 | 20240927 | 181200 | 5963898180 | 13730 | 13730 | 13730 | 13730 | 0 |
| 187 | 20240927 | 181100 | 5963898180 | 13730 | 13730 | 13730 | 13730 | 0 |
| 188 | 20240927 | 181000 | 5963898180 | 13730 | 13730 | 13730 | 13730 | 0 |
| 189 | 20240927 | 180900 | 5963898180 | 13730 | 13730 | 13730 | 13730 | 0 |
| 190 | 20240927 | 180800 | 5963898180 | 13730 | 13730 | 13730 | 13730 | 0 |
| 191 | 20240927 | 180700 | 5963898180 | 13730 | 13730 | 13730 | 13730 | 0 |
| 192 | 20240927 | 180600 | 5963898180 | 13730 | 13730 | 13730 | 13730 | 0 |
| 193 | 20240927 | 180500 | 5963898180 | 13730 | 13730 | 13730 | 13730 | 0 |
| 194 | 20240927 | 180400 | 5963898180 | 13730 | 13730 | 13730 | 13730 | 0 |
| 195 | 20240927 | 180300 | 5963898180 | 13730 | 13730 | 13730 | 13730 | 0 |
| 196 | 20240927 | 180200 | 5963898180 | 13730 | 13730 | 13730 | 13730 | 0 |
| 197 | 20240927 | 180100 | 5963898180 | 13730 | 13730 | 13730 | 13730 | 0 |
| 198 | 20240927 | 180000 | 5963898180 | 13730 | 13730 | 13730 | 13730 | 0 |
| 199 | 20240927 | 175900 | 5963898180 | 13730 | 13730 | 13730 | 13730 | 0 |
| 200 | 20240927 | 175800 | 5963898180 | 13730 | 13730 | 13730 | 13730 | 0 |
| 201 | 20240927 | 175700 | 5963898180 | 13730 | 13730 | 13730 | 13730 | 0 |
| 202 | 20240927 | 175600 | 5963898180 | 13730 | 13730 | 13730 | 13730 | 0 |
| 203 | 20240927 | 175500 | 5963898180 | 13730 | 13730 | 13730 | 13730 | 0 |
| 204 | 20240927 | 175400 | 5963898180 | 13730 | 13730 | 13730 | 13730 | 0 |
| 205 | 20240927 | 175300 | 5963898180 | 13730 | 13730 | 13730 | 13730 | 0 |
| 206 | 20240927 | 175200 | 5963898180 | 13730 | 13730 | 13730 | 13730 | 0 |
| 207 | 20240927 | 175100 | 5963898180 | 13730 | 13730 | 13730 | 13730 | 0 |
| 208 | 20240927 | 175000 | 5963898180 | 13730 | 13730 | 13730 | 13730 | 0 |
| 209 | 20240927 | 174900 | 5963898180 | 13730 | 13730 | 13730 | 13730 | 0 |
| 210 | 20240927 | 174800 | 5963898180 | 13730 | 13730 | 13730 | 13730 | 0 |
| 211 | 20240927 | 174700 | 5963898180 | 13730 | 13730 | 13730 | 13730 | 0 |
| 212 | 20240927 | 174600 | 5963898180 | 13730 | 13730 | 13730 | 13730 | 4940 |
| 213 | 20240927 | 174500 | 5963898180 | 13730 | 13730 | 13730 | 13730 | 0 |
| 214 | 20240927 | 174400 | 5963898180 | 13730 | 13730 | 13730 | 13730 | 0 |
| 215 | 20240927 | 174300 | 5963898180 | 13730 | 13730 | 13730 | 13730 | 0 |
| 216 | 20240927 | 174200 | 5963898180 | 13730 | 13730 | 13730 | 13730 | 0 |
| 217 | 20240927 | 174100 | 5963898180 | 13730 | 13730 | 13730 | 13730 | 0 |
| 218 | 20240927 | 174000 | 5963898180 | 13730 | 13730 | 13730 | 13730 | 0 |
| 219 | 20240927 | 173900 | 5963898180 | 13730 | 13730 | 13730 | 13730 | 0 |
| 220 | 20240927 | 173800 | 5963898180 | 13730 | 13730 | 13730 | 13730 | 0 |
| 221 | 20240927 | 173700 | 5963898180 | 13730 | 13730 | 13730 | 13730 | 0 |
| 222 | 20240927 | 173600 | 5963898180 | 13730 | 13730 | 13730 | 13730 | 0 |
| 223 | 20240927 | 173500 | 5963898180 | 13730 | 13730 | 13730 | 13730 | 0 |
| 224 | 20240927 | 173400 | 5963898180 | 13730 | 13730 | 13730 | 13730 | 0 |
| 225 | 20240927 | 173300 | 5963898180 | 13730 | 13730 | 13730 | 13730 | 0 |
| 226 | 20240927 | 173200 | 5963898180 | 13730 | 13730 | 13730 | 13730 | 0 |
| 227 | 20240927 | 173100 | 5963898180 | 13730 | 13730 | 13730 | 13730 | 0 |
| 228 | 20240927 | 173000 | 5963898180 | 13730 | 13730 | 13730 | 13730 | 0 |
| 229 | 20240927 | 172900 | 5963898180 | 13730 | 13730 | 13730 | 13730 | 0 |
| 230 | 20240927 | 172800 | 5963898180 | 13730 | 13730 | 13730 | 13730 | 0 |
| 231 | 20240927 | 172700 | 5963898180 | 13730 | 13730 | 13730 | 13730 | 0 |
| 232 | 20240927 | 172600 | 5963898180 | 13730 | 13730 | 13730 | 13730 | 0 |
| 233 | 20240927 | 172500 | 5963898180 | 13730 | 13730 | 13730 | 13730 | 0 |
| 234 | 20240927 | 172400 | 5963898180 | 13730 | 13730 | 13730 | 13730 | 0 |
| 235 | 20240927 | 172300 | 5963898180 | 13730 | 13730 | 13730 | 13730 | 0 |
| 236 | 20240927 | 172200 | 5963898180 | 13730 | 13730 | 13730 | 13730 | 0 |
| 237 | 20240927 | 172100 | 5963898180 | 13730 | 13730 | 13730 | 13730 | 0 |
| 238 | 20240927 | 172000 | 5963898180 | 13730 | 13730 | 13730 | 13730 | 0 |
| 239 | 20240927 | 171900 | 5963898180 | 13730 | 13730 | 13730 | 13730 | 0 |
| 240 | 20240927 | 171800 | 5963898180 | 13730 | 13730 | 13730 | 13730 | 0 |
| 241 | 20240927 | 171700 | 5963898180 | 13730 | 13730 | 13730 | 13730 | 0 |
| 242 | 20240927 | 171600 | 5963898180 | 13730 | 13730 | 13730 | 13730 | 4940 |
| 243 | 20240927 | 171500 | 5963898180 | 13730 | 13730 | 13730 | 13730 | 0 |
| 244 | 20240927 | 171400 | 5963898180 | 13730 | 13730 | 13730 | 13730 | 0 |
| 245 | 20240927 | 171300 | 5963898180 | 13730 | 13730 | 13730 | 13730 | 0 |
| 246 | 20240927 | 171200 | 5963898180 | 13730 | 13730 | 13730 | 13730 | 0 |
| 247 | 20240927 | 171100 | 5963898180 | 13730 | 13730 | 13730 | 13730 | 0 |
| 248 | 20240927 | 171000 | 5963898180 | 13730 | 13730 | 13730 | 13730 | 0 |
| 249 | 20240927 | 170900 | 5963898180 | 13730 | 13730 | 13730 | 13730 | 0 |
| 250 | 20240927 | 170800 | 5963898180 | 13730 | 13730 | 13730 | 13730 | 0 |
| 251 | 20240927 | 170700 | 5963898180 | 13730 | 13730 | 13730 | 13730 | 0 |
| 252 | 20240927 | 170600 | 5963898180 | 13730 | 13730 | 13730 | 13730 | 0 |
| 253 | 20240927 | 170500 | 5963898180 | 13730 | 13730 | 13730 | 13730 | 0 |
| 254 | 20240927 | 170400 | 5963898180 | 13730 | 13730 | 13730 | 13730 | 0 |
| 255 | 20240927 | 170300 | 5963898180 | 13730 | 13730 | 13730 | 13730 | 0 |
| 256 | 20240927 | 170200 | 5963898180 | 13730 | 13730 | 13730 | 13730 | 0 |
| 257 | 20240927 | 170100 | 5963898180 | 13730 | 13730 | 13730 | 13730 | 0 |
| 258 | 20240927 | 170000 | 5963898180 | 13730 | 13730 | 13730 | 13730 | 0 |
| 259 | 20240927 | 165900 | 5963898180 | 13730 | 13730 | 13730 | 13730 | 0 |
| 260 | 20240927 | 165800 | 5963898180 | 13730 | 13730 | 13730 | 13730 | 0 |
| 261 | 20240927 | 165700 | 5963898180 | 13730 | 13730 | 13730 | 13730 | 0 |
| 262 | 20240927 | 165600 | 5963898180 | 13730 | 13730 | 13730 | 13730 | 0 |
| 263 | 20240927 | 165500 | 5963898180 | 13730 | 13730 | 13730 | 13730 | 0 |
| 264 | 20240927 | 165400 | 5963898180 | 13730 | 13730 | 13730 | 13730 | 0 |
| 265 | 20240927 | 165300 | 5963898180 | 13730 | 13730 | 13730 | 13730 | 0 |
| 266 | 20240927 | 165200 | 5963898180 | 13730 | 13730 | 13730 | 13730 | 0 |
| 267 | 20240927 | 165100 | 5963898180 | 13730 | 13730 | 13730 | 13730 | 0 |
| 268 | 20240927 | 165000 | 5963898180 | 13730 | 13730 | 13730 | 13730 | 0 |
| 269 | 20240927 | 164900 | 5963898180 | 13730 | 13730 | 13730 | 13730 | 0 |
| 270 | 20240927 | 164800 | 5963898180 | 13730 | 13730 | 13730 | 13730 | 0 |
| 271 | 20240927 | 164700 | 5963898180 | 13730 | 13730 | 13730 | 13730 | 0 |
| 272 | 20240927 | 164600 | 5963898180 | 13730 | 13730 | 13730 | 13730 | 4940 |
| 273 | 20240927 | 164500 | 5963898180 | 13730 | 13730 | 13730 | 13730 | 0 |
| 274 | 20240927 | 164400 | 5963898180 | 13730 | 13730 | 13730 | 13730 | 0 |
| 275 | 20240927 | 164300 | 5963898180 | 13730 | 13730 | 13730 | 13730 | 0 |
| 276 | 20240927 | 164200 | 5963898180 | 13730 | 13730 | 13730 | 13730 | 0 |
| 277 | 20240927 | 164100 | 5963898180 | 13730 | 13730 | 13730 | 13730 | 0 |
| 278 | 20240927 | 164000 | 5963898180 | 13730 | 13730 | 13730 | 13730 | 0 |
| 279 | 20240927 | 163900 | 5963898180 | 13730 | 13730 | 13730 | 13730 | 0 |
| 280 | 20240927 | 163800 | 5963898180 | 13730 | 13730 | 13730 | 13730 | 0 |
| 281 | 20240927 | 163700 | 5963898180 | 13730 | 13730 | 13730 | 13730 | 0 |
| 282 | 20240927 | 163600 | 5963898180 | 13730 | 13730 | 13730 | 13730 | 0 |
| 283 | 20240927 | 163500 | 5963898180 | 13730 | 13730 | 13730 | 13730 | 0 |
| 284 | 20240927 | 163400 | 5963898180 | 13730 | 13730 | 13730 | 13730 | 0 |
| 285 | 20240927 | 163300 | 5963898180 | 13730 | 13730 | 13730 | 13730 | 0 |
| 286 | 20240927 | 163200 | 5963898180 | 13730 | 13730 | 13730 | 13730 | 0 |
| 287 | 20240927 | 163100 | 5963898180 | 13730 | 13730 | 13730 | 13730 | 0 |
| 288 | 20240927 | 163000 | 5963898180 | 13730 | 13730 | 13730 | 13730 | 0 |
| 289 | 20240927 | 162900 | 5963898180 | 13730 | 13730 | 13730 | 13730 | 0 |
| 290 | 20240927 | 162800 | 5963898180 | 13730 | 13730 | 13730 | 13730 | 0 |
| 291 | 20240927 | 162700 | 5963898180 | 13730 | 13730 | 13730 | 13730 | 0 |
| 292 | 20240927 | 162600 | 5963898180 | 13730 | 13730 | 13730 | 13730 | 0 |
| 293 | 20240927 | 162500 | 5963898180 | 13730 | 13730 | 13730 | 13730 | 0 |
| 294 | 20240927 | 162400 | 5963898180 | 13730 | 13730 | 13730 | 13730 | 0 |
| 295 | 20240927 | 162300 | 5963898180 | 13730 | 13730 | 13730 | 13730 | 0 |
| 296 | 20240927 | 162200 | 5963898180 | 13730 | 13730 | 13730 | 13730 | 0 |
| 297 | 20240927 | 162100 | 5963898180 | 13730 | 13730 | 13730 | 13730 | 0 |
| 298 | 20240927 | 162000 | 5963898180 | 13730 | 13730 | 13730 | 13730 | 0 |
| 299 | 20240927 | 161900 | 5963898180 | 13730 | 13730 | 13730 | 13730 | 0 |
| 300 | 20240927 | 161800 | 5963898180 | 13730 | 13730 | 13730 | 13730 | 0 |
| 301 | 20240927 | 161700 | 5963898180 | 13730 | 13730 | 13730 | 13730 | 0 |
| 302 | 20240927 | 161600 | 5963898180 | 13730 | 13730 | 13730 | 13730 | 4940 |
| 303 | 20240927 | 161500 | 5963898180 | 13730 | 13730 | 13730 | 13730 | 0 |
| 304 | 20240927 | 161400 | 5963898180 | 13730 | 13730 | 13730 | 13730 | 0 |
| 305 | 20240927 | 161300 | 5963898180 | 13730 | 13730 | 13730 | 13730 | 0 |
| 306 | 20240927 | 161200 | 5963898180 | 13730 | 13730 | 13730 | 13730 | 0 |
| 307 | 20240927 | 161100 | 5963898180 | 13730 | 13730 | 13730 | 13730 | 0 |
| 308 | 20240927 | 161000 | 5963898180 | 13730 | 13730 | 13730 | 13730 | 0 |
| 309 | 20240927 | 160900 | 5963898180 | 13730 | 13730 | 13730 | 13730 | 0 |
| 310 | 20240927 | 160800 | 5963898180 | 13730 | 13730 | 13730 | 13730 | 0 |
| 311 | 20240927 | 160700 | 5963898180 | 13730 | 13730 | 13730 | 13730 | 0 |
| 312 | 20240927 | 160600 | 5963898180 | 13730 | 13730 | 13730 | 13730 | 0 |
| 313 | 20240927 | 160500 | 5963898180 | 13730 | 13730 | 13730 | 13730 | 0 |
| 314 | 20240927 | 160400 | 5963898180 | 13730 | 13730 | 13730 | 13730 | 0 |
| 315 | 20240927 | 160300 | 5963898180 | 13730 | 13730 | 13730 | 13730 | 0 |
| 316 | 20240927 | 160200 | 5963898180 | 13730 | 13730 | 13730 | 13730 | 0 |
| 317 | 20240927 | 160100 | 5963898180 | 13730 | 13730 | 13730 | 13730 | 0 |
| 318 | 20240927 | 160000 | 5963898180 | 13730 | 13730 | 13730 | 13730 | 0 |
| 319 | 20240927 | 155900 | 5963898180 | 13730 | 13730 | 13730 | 13730 | 0 |
| 320 | 20240927 | 155800 | 5963898180 | 13730 | 13730 | 13730 | 13730 | 0 |
| 321 | 20240927 | 155700 | 5963898180 | 13730 | 13730 | 13730 | 13730 | 0 |
| 322 | 20240927 | 155600 | 5963898180 | 13730 | 13730 | 13730 | 13730 | 0 |
| 323 | 20240927 | 155500 | 5963898180 | 13730 | 13730 | 13730 | 13730 | 0 |
| 324 | 20240927 | 155400 | 5963898180 | 13730 | 13730 | 13730 | 13730 | 0 |
| 325 | 20240927 | 155300 | 5963898180 | 13730 | 13730 | 13730 | 13730 | 0 |
| 326 | 20240927 | 155200 | 5963898180 | 13730 | 13730 | 13730 | 13730 | 0 |
| 327 | 20240927 | 155100 | 5963898180 | 13730 | 13730 | 13730 | 13730 | 0 |
| 328 | 20240927 | 155000 | 5963898180 | 13730 | 13730 | 13730 | 13730 | 0 |
| 329 | 20240927 | 154900 | 5963898180 | 13730 | 13730 | 13730 | 13730 | 0 |
| 330 | 20240927 | 154800 | 5963898180 | 13730 | 13730 | 13730 | 13730 | 0 |
| 331 | 20240927 | 154700 | 5963898180 | 13730 | 13730 | 13730 | 13730 | 0 |
| 332 | 20240927 | 154600 | 5963898180 | 13730 | 13730 | 13730 | 13730 | 4940 |
| 333 | 20240927 | 154500 | 5963898180 | 13730 | 13730 | 13730 | 13730 | 0 |
| 334 | 20240927 | 154400 | 5963898180 | 13730 | 13730 | 13730 | 13730 | 0 |
| 335 | 20240927 | 154300 | 5963898180 | 13730 | 13730 | 13730 | 13730 | 0 |
| 336 | 20240927 | 154200 | 5963898180 | 13730 | 13730 | 13730 | 13730 | 0 |
| 337 | 20240927 | 154100 | 5963898180 | 13730 | 13730 | 13730 | 13730 | 0 |
| 338 | 20240927 | 154000 | 5963898180 | 13730 | 13730 | 13730 | 13730 | 0 |
| 339 | 20240927 | 153900 | 5963898180 | 13730 | 13730 | 13730 | 13730 | 0 |
| 340 | 20240927 | 153800 | 5963898180 | 13730 | 13730 | 13730 | 13730 | 0 |
| 341 | 20240927 | 153700 | 5963898180 | 13730 | 13730 | 13730 | 13730 | 0 |
| 342 | 20240927 | 153600 | 5963898180 | 13730 | 13730 | 13730 | 13730 | 0 |
| 343 | 20240927 | 153500 | 5963898180 | 13730 | 13730 | 13730 | 13730 | 0 |
| 344 | 20240927 | 153400 | 5963898180 | 13730 | 13730 | 13730 | 13730 | 0 |
| 345 | 20240927 | 153300 | 5963898180 | 13730 | 13730 | 13730 | 13730 | 0 |
| 346 | 20240927 | 153200 | 5963898180 | 13730 | 13730 | 13730 | 13730 | 0 |
| 347 | 20240927 | 153100 | 5963898180 | 13730 | 13730 | 13730 | 13730 | 0 |
| 348 | 20240927 | 153000 | 5963898180 | 13730 | 13730 | 13730 | 13730 | 4940 |
| 349 | 20240927 | 152900 | 5896071980 | 13780 | 13780 | 13780 | 13780 | 0 |
| 350 | 20240927 | 152800 | 5896071980 | 13780 | 13780 | 13780 | 13780 | 0 |
| 351 | 20240927 | 152700 | 5896071980 | 13780 | 13780 | 13780 | 13780 | 0 |
| 352 | 20240927 | 152600 | 5896071980 | 13780 | 13780 | 13780 | 13780 | 0 |
| 353 | 20240927 | 152500 | 5896071980 | 13780 | 13780 | 13780 | 13780 | 0 |
| 354 | 20240927 | 152400 | 5896071980 | 13780 | 13780 | 13780 | 13780 | 0 |
| 355 | 20240927 | 152300 | 5896071980 | 13780 | 13780 | 13780 | 13780 | 0 |
| 356 | 20240927 | 152200 | 5896071980 | 13780 | 13780 | 13780 | 13780 | 0 |
| 357 | 20240927 | 152100 | 5896071980 | 13780 | 13780 | 13780 | 13780 | 0 |
| 358 | 20240927 | 152000 | 5896071980 | 13780 | 13780 | 13780 | 13780 | 0 |
| 359 | 20240927 | 151900 | 5896071980 | 13780 | 13720 | 13780 | 13720 | 817 |
| 360 | 20240927 | 151800 | 5884840050 | 13720 | 13710 | 13720 | 13700 | 613 |
| 361 | 20240927 | 151700 | 5876432820 | 13710 | 13790 | 13790 | 13710 | 2260 |
| 362 | 20240927 | 151600 | 5845346800 | 13780 | 13780 | 13790 | 13770 | 491 |
| 363 | 20240927 | 151500 | 5838580860 | 13780 | 13800 | 13800 | 13780 | 349 |
| 364 | 20240927 | 151400 | 5833767060 | 13790 | 13790 | 13800 | 13780 | 635 |
| 365 | 20240927 | 151300 | 5825010950 | 13800 | 13800 | 13810 | 13800 | 275 |
| 366 | 20240927 | 151200 | 5821215810 | 13800 | 13800 | 13800 | 13800 | 90 |
| 367 | 20240927 | 151100 | 5819973810 | 13800 | 13810 | 13810 | 13800 | 464 |
| 368 | 20240927 | 151000 | 5813570000 | 13810 | 13830 | 13840 | 13810 | 283 |
| 369 | 20240927 | 150900 | 5809657040 | 13840 | 13820 | 13850 | 13800 | 1642 |
| 370 | 20240927 | 150800 | 5786959500 | 13820 | 13830 | 13830 | 13810 | 376 |
| 371 | 20240927 | 150700 | 5781765210 | 13830 | 13800 | 13830 | 13800 | 130 |
| 372 | 20240927 | 150600 | 5779969630 | 13800 | 13830 | 13830 | 13800 | 962 |
| 373 | 20240927 | 150500 | 5766689610 | 13820 | 13820 | 13830 | 13820 | 242 |
| 374 | 20240927 | 150400 | 5763343250 | 13810 | 13820 | 13830 | 13810 | 147 |
| 375 | 20240927 | 150300 | 5761311660 | 13820 | 13850 | 13850 | 13820 | 407 |
| 376 | 20240927 | 150200 | 5755679210 | 13850 | 13850 | 13870 | 13840 | 239 |
| 377 | 20240927 | 150100 | 5752369390 | 13840 | 13880 | 13880 | 13840 | 465 |
| 378 | 20240927 | 150000 | 5745923180 | 13880 | 13850 | 13880 | 13850 | 358 |
| 379 | 20240927 | 145900 | 5740958300 | 13850 | 13830 | 13900 | 13830 | 4287 |
| 380 | 20240927 | 145800 | 5681407080 | 13820 | 13810 | 13850 | 13810 | 1087 |
| 381 | 20240927 | 145700 | 5666358660 | 13810 | 13780 | 13820 | 13780 | 1594 |
| 382 | 20240927 | 145600 | 5644356060 | 13790 | 13770 | 13800 | 13770 | 699 |
| 383 | 20240927 | 145500 | 5634718220 | 13770 | 13710 | 13770 | 13690 | 2127 |
| 384 | 20240927 | 145400 | 5605529360 | 13710 | 13720 | 13720 | 13710 | 693 |
| 385 | 20240927 | 145300 | 5596025790 | 13720 | 13700 | 13730 | 13700 | 236 |
| 386 | 20240927 | 145200 | 5592789020 | 13710 | 13750 | 13750 | 13710 | 1138 |
| 387 | 20240927 | 145100 | 5577154270 | 13740 | 13740 | 13790 | 13740 | 821 |
| 388 | 20240927 | 145000 | 5565862340 | 13740 | 13750 | 13760 | 13730 | 694 |
| 389 | 20240927 | 144900 | 5556322940 | 13740 | 13710 | 13740 | 13710 | 970 |
| 390 | 20240927 | 144800 | 5543003580 | 13710 | 13710 | 13710 | 13670 | 130 |
| 391 | 20240927 | 144700 | 5541224580 | 13660 | 13660 | 13710 | 13660 | 369 |
| 392 | 20240927 | 144600 | 5536182160 | 13660 | 13650 | 13660 | 13650 | 974 |
| 393 | 20240927 | 144500 | 5522878750 | 13660 | 13660 | 13660 | 13650 | 582 |
| 394 | 20240927 | 144400 | 5514931890 | 13650 | 13630 | 13650 | 13610 | 830 |
| 395 | 20240927 | 144300 | 5503607390 | 13630 | 13660 | 13660 | 13600 | 1122 |
| 396 | 20240927 | 144200 | 5488297180 | 13620 | 13690 | 13700 | 13600 | 4911 |
| 397 | 20240927 | 144100 | 5421353630 | 13690 | 13740 | 13740 | 13690 | 1912 |
| 398 | 20240927 | 144000 | 5395151760 | 13740 | 13770 | 13770 | 13740 | 1193 |
| 399 | 20240927 | 143900 | 5378748680 | 13770 | 13780 | 13790 | 13770 | 1032 |
| 400 | 20240927 | 143800 | 5364531190 | 13790 | 13770 | 13810 | 13770 | 1572 |
| 401 | 20240927 | 143700 | 5342847500 | 13780 | 13790 | 13800 | 13770 | 381 |
| 402 | 20240927 | 143600 | 5337597590 | 13780 | 13820 | 13830 | 13770 | 2196 |
| 403 | 20240927 | 143500 | 5307296870 | 13830 | 13880 | 13880 | 13820 | 1386 |
| 404 | 20240927 | 143400 | 5288105620 | 13880 | 13880 | 13880 | 13880 | 230 |
| 405 | 20240927 | 143300 | 5284913220 | 13870 | 13880 | 13890 | 13870 | 362 |
| 406 | 20240927 | 143200 | 5279889270 | 13880 | 13900 | 13900 | 13870 | 475 |
| 407 | 20240927 | 143100 | 5273299310 | 13900 | 13900 | 13910 | 13890 | 6436 |
| 408 | 20240927 | 143000 | 5183837390 | 13910 | 13910 | 13930 | 13910 | 402 |
| 409 | 20240927 | 142900 | 5178244650 | 13920 | 13940 | 13940 | 13920 | 424 |
| 410 | 20240927 | 142800 | 5172339540 | 13920 | 13950 | 14000 | 13920 | 1220 |
| 411 | 20240927 | 142700 | 5155312150 | 13950 | 13980 | 14020 | 13920 | 3380 |
| 412 | 20240927 | 142600 | 5107998500 | 13910 | 13850 | 13980 | 13850 | 3181 |
| 413 | 20240927 | 142500 | 5063714530 | 13850 | 13900 | 13900 | 13850 | 477 |
| 414 | 20240927 | 142400 | 5057096180 | 13900 | 13900 | 13930 | 13890 | 662 |
| 415 | 20240927 | 142300 | 5047895690 | 13930 | 13970 | 13970 | 13910 | 2477 |
| 416 | 20240927 | 142200 | 5013313850 | 13970 | 14000 | 14020 | 13970 | 2869 |
| 417 | 20240927 | 142100 | 4973200010 | 14010 | 14030 | 14030 | 14000 | 604 |
| 418 | 20240927 | 142000 | 4964735700 | 14030 | 13960 | 14030 | 13950 | 2927 |
| 419 | 20240927 | 141900 | 4923799300 | 13980 | 14010 | 14020 | 13980 | 1359 |
| 420 | 20240927 | 141800 | 4904774790 | 14020 | 13980 | 14050 | 13950 | 25577 |
| 421 | 20240927 | 141700 | 4546569470 | 13980 | 13920 | 13980 | 13920 | 2989 |
| 422 | 20240927 | 141600 | 4504819050 | 13910 | 13900 | 13970 | 13890 | 2098 |
| 423 | 20240927 | 141500 | 4475597620 | 13890 | 13800 | 13890 | 13790 | 3882 |
| 424 | 20240927 | 141400 | 4421797020 | 13840 | 13840 | 13860 | 13770 | 2683 |
| 425 | 20240927 | 141300 | 4384793620 | 13830 | 13810 | 13840 | 13780 | 1626 |
| 426 | 20240927 | 141200 | 4362353430 | 13820 | 13840 | 13840 | 13800 | 1479 |
| 427 | 20240927 | 141100 | 4341931740 | 13840 | 13810 | 13850 | 13800 | 679 |
| 428 | 20240927 | 141000 | 4332539820 | 13800 | 13830 | 13850 | 13780 | 1905 |
| 429 | 20240927 | 140900 | 4306239590 | 13840 | 13900 | 13910 | 13840 | 1216 |
| 430 | 20240927 | 140800 | 4289346900 | 13890 | 13820 | 13890 | 13820 | 1468 |
| 431 | 20240927 | 140700 | 4268973190 | 13820 | 13820 | 13900 | 13800 | 3519 |
| 432 | 20240927 | 140600 | 4220218390 | 13830 | 13910 | 13920 | 13800 | 6059 |
| 433 | 20240927 | 140500 | 4136171400 | 13900 | 13870 | 13920 | 13860 | 3990 |
| 434 | 20240927 | 140400 | 4080721440 | 13860 | 13790 | 13910 | 13780 | 4627 |
| 435 | 20240927 | 140300 | 4016660590 | 13800 | 13820 | 13830 | 13680 | 2479 |
| 436 | 20240927 | 140200 | 3982484910 | 13750 | 13700 | 13830 | 13700 | 5858 |
| 437 | 20240927 | 140100 | 3901704430 | 13700 | 13660 | 13700 | 13660 | 2222 |
| 438 | 20240927 | 140000 | 3871270980 | 13650 | 13570 | 13660 | 13570 | 3761 |
| 439 | 20240927 | 135900 | 3820124840 | 13560 | 13510 | 13560 | 13500 | 3120 |
| 440 | 20240927 | 135800 | 3777895450 | 13500 | 13430 | 13500 | 13430 | 1441 |
| 441 | 20240927 | 135700 | 3758465810 | 13440 | 13410 | 13440 | 13400 | 201 |
| 442 | 20240927 | 135600 | 3755768680 | 13410 | 13400 | 13410 | 13400 | 185 |
| 443 | 20240927 | 135500 | 3753289070 | 13410 | 13430 | 13440 | 13400 | 377 |
| 444 | 20240927 | 135400 | 3748232750 | 13430 | 13450 | 13450 | 13400 | 71 |
| 445 | 20240927 | 135300 | 3747278250 | 13450 | 13430 | 13460 | 13410 | 897 |
| 446 | 20240927 | 135200 | 3735220450 | 13430 | 13400 | 13430 | 13400 | 165 |
| 447 | 20240927 | 135100 | 3733008130 | 13400 | 13400 | 13410 | 13400 | 89 |
| 448 | 20240927 | 135000 | 3731815320 | 13400 | 13410 | 13430 | 13400 | 223 |
| 449 | 20240927 | 134900 | 3728824820 | 13410 | 13400 | 13410 | 13400 | 131 |
| 450 | 20240927 | 134800 | 3727068350 | 13410 | 13370 | 13410 | 13370 | 2923 |
| 451 | 20240927 | 134700 | 3687909060 | 13360 | 13350 | 13360 | 13350 | 182 |
| 452 | 20240927 | 134600 | 3685479270 | 13350 | 13350 | 13380 | 13350 | 724 |
| 453 | 20240927 | 134500 | 3675813030 | 13350 | 13380 | 13390 | 13350 | 492 |
| 454 | 20240927 | 134400 | 3669228340 | 13380 | 13350 | 13380 | 13350 | 460 |
| 455 | 20240927 | 134300 | 3663077260 | 13360 | 13380 | 13380 | 13360 | 108 |
| 456 | 20240927 | 134200 | 3661633560 | 13360 | 13360 | 13380 | 13350 | 601 |
| 457 | 20240927 | 134100 | 3653598330 | 13350 | 13370 | 13380 | 13350 | 201 |
| 458 | 20240927 | 134000 | 3650912510 | 13370 | 13380 | 13380 | 13360 | 123 |
| 459 | 20240927 | 133900 | 3649268590 | 13370 | 13370 | 13380 | 13360 | 115 |
| 460 | 20240927 | 133800 | 3647731670 | 13370 | 13360 | 13370 | 13350 | 145 |
| 461 | 20240927 | 133700 | 3645794520 | 13370 | 13360 | 13370 | 13350 | 1692 |
| 462 | 20240927 | 133600 | 3623196750 | 13360 | 13380 | 13380 | 13360 | 190 |
| 463 | 20240927 | 133500 | 3620656800 | 13380 | 13370 | 13390 | 13370 | 259 |
| 464 | 20240927 | 133400 | 3617193070 | 13380 | 13390 | 13400 | 13380 | 229 |
| 465 | 20240927 | 133300 | 3614128280 | 13380 | 13400 | 13400 | 13380 | 668 |
| 466 | 20240927 | 133200 | 3605184170 | 13400 | 13390 | 13400 | 13380 | 419 |
| 467 | 20240927 | 133100 | 3599576130 | 13390 | 13390 | 13400 | 13390 | 97 |
| 468 | 20240927 | 133000 | 3598276750 | 13390 | 13380 | 13390 | 13380 | 406 |
| 469 | 20240927 | 132900 | 3592843280 | 13390 | 13380 | 13390 | 13370 | 908 |
| 470 | 20240927 | 132800 | 3580692880 | 13380 | 13370 | 13380 | 13360 | 206 |
| 471 | 20240927 | 132700 | 3577938470 | 13360 | 13380 | 13380 | 13360 | 368 |
| 472 | 20240927 | 132600 | 3573021260 | 13380 | 13370 | 13380 | 13370 | 209 |
| 473 | 20240927 | 132500 | 3570226690 | 13370 | 13380 | 13380 | 13370 | 266 |
| 474 | 20240927 | 132400 | 3566669840 | 13380 | 13380 | 13380 | 13370 | 1479 |
| 475 | 20240927 | 132300 | 3546891580 | 13380 | 13390 | 13400 | 13380 | 205 |
| 476 | 20240927 | 132200 | 3544146940 | 13380 | 13400 | 13400 | 13380 | 577 |
| 477 | 20240927 | 132100 | 3536424100 | 13410 | 13410 | 13410 | 13400 | 96 |
| 478 | 20240927 | 132000 | 3535136990 | 13410 | 13400 | 13420 | 13400 | 409 |
| 479 | 20240927 | 131900 | 3529655830 | 13400 | 13420 | 13420 | 13400 | 151 |
| 480 | 20240927 | 131800 | 3527631020 | 13410 | 13410 | 13420 | 13410 | 1033 |
| 481 | 20240927 | 131700 | 3513778260 | 13410 | 13410 | 13410 | 13400 | 1498 |
| 482 | 20240927 | 131600 | 3493704120 | 13400 | 13400 | 13410 | 13400 | 339 |
| 483 | 20240927 | 131500 | 3489160910 | 13410 | 13410 | 13410 | 13400 | 371 |
| 484 | 20240927 | 131400 | 3484186990 | 13410 | 13400 | 13410 | 13400 | 344 |
| 485 | 20240927 | 131300 | 3479576890 | 13410 | 13410 | 13410 | 13400 | 164 |
| 486 | 20240927 | 131200 | 3477378570 | 13420 | 13410 | 13420 | 13400 | 1235 |
| 487 | 20240927 | 131100 | 3460818520 | 13420 | 13410 | 13420 | 13410 | 116 |
| 488 | 20240927 | 131000 | 3459262470 | 13410 | 13430 | 13430 | 13410 | 744 |
| 489 | 20240927 | 130900 | 3449282950 | 13420 | 13430 | 13430 | 13420 | 192 |
| 490 | 20240927 | 130800 | 3446705830 | 13430 | 13420 | 13430 | 13420 | 570 |
| 491 | 20240927 | 130700 | 3439053880 | 13420 | 13440 | 13440 | 13420 | 258 |
| 492 | 20240927 | 130600 | 3435588890 | 13430 | 13430 | 13440 | 13430 | 191 |
| 493 | 20240927 | 130500 | 3433023060 | 13430 | 13440 | 13450 | 13430 | 151 |
| 494 | 20240927 | 130400 | 3430994510 | 13440 | 13450 | 13450 | 13440 | 99 |
| 495 | 20240927 | 130300 | 3429663930 | 13460 | 13450 | 13460 | 13450 | 78 |
| 496 | 20240927 | 130200 | 3428614440 | 13450 | 13440 | 13450 | 13440 | 119 |
| 497 | 20240927 | 130100 | 3427014890 | 13440 | 13440 | 13440 | 13430 | 372 |
| 498 | 20240927 | 130000 | 3422018170 | 13450 | 13450 | 13460 | 13450 | 357 |
| 499 | 20240927 | 125900 | 3417216370 | 13460 | 13450 | 13460 | 13450 | 138 |
| 500 | 20240927 | 125800 | 3415359560 | 13450 | 13460 | 13460 | 13450 | 159 |
| 501 | 20240927 | 125700 | 3413220820 | 13460 | 13440 | 13460 | 13430 | 260 |
| 502 | 20240927 | 125600 | 3409725420 | 13430 | 13450 | 13460 | 13430 | 185 |
| 503 | 20240927 | 125500 | 3407239480 | 13470 | 13470 | 13470 | 13450 | 2054 |
| 504 | 20240927 | 125400 | 3379598540 | 13480 | 13480 | 13500 | 13470 | 170 |
| 505 | 20240927 | 125300 | 3377307090 | 13490 | 13500 | 13500 | 13490 | 28 |
| 506 | 20240927 | 125200 | 3376929300 | 13470 | 13470 | 13480 | 13470 | 164 |
| 507 | 20240927 | 125100 | 3374719810 | 13480 | 13490 | 13490 | 13480 | 104 |
| 508 | 20240927 | 125000 | 3373317520 | 13500 | 13500 | 13510 | 13500 | 86 |
| 509 | 20240927 | 124900 | 3372156170 | 13510 | 13510 | 13520 | 13500 | 790 |
| 510 | 20240927 | 124800 | 3361483350 | 13520 | 13510 | 13520 | 13510 | 401 |
| 511 | 20240927 | 124700 | 3356065460 | 13520 | 13520 | 13530 | 13520 | 86 |
| 512 | 20240927 | 124600 | 3354902110 | 13520 | 13530 | 13530 | 13520 | 24 |
| 513 | 20240927 | 124500 | 3354577600 | 13530 | 13530 | 13530 | 13520 | 79 |
| 514 | 20240927 | 124400 | 3353508970 | 13530 | 13520 | 13530 | 13520 | 219 |
| 515 | 20240927 | 124300 | 3350547850 | 13510 | 13540 | 13540 | 13510 | 82 |
| 516 | 20240927 | 124200 | 3349438980 | 13540 | 13550 | 13560 | 13540 | 85 |
| 517 | 20240927 | 124100 | 3348287400 | 13540 | 13520 | 13540 | 13510 | 199 |
| 518 | 20240927 | 124000 | 3345597230 | 13510 | 13530 | 13540 | 13510 | 516 |
| 519 | 20240927 | 123900 | 3338619500 | 13540 | 13530 | 13540 | 13530 | 47 |
| 520 | 20240927 | 123800 | 3337983360 | 13520 | 13510 | 13520 | 13510 | 139 |
| 521 | 20240927 | 123700 | 3336104990 | 13520 | 13530 | 13530 | 13520 | 182 |
| 522 | 20240927 | 123600 | 3333643870 | 13520 | 13540 | 13540 | 13520 | 215 |
| 523 | 20240927 | 123500 | 3330736350 | 13530 | 13510 | 13530 | 13510 | 207 |
| 524 | 20240927 | 123400 | 3327938010 | 13520 | 13520 | 13530 | 13520 | 62 |
| 525 | 20240927 | 123300 | 3327099560 | 13520 | 13540 | 13540 | 13520 | 124 |
| 526 | 20240927 | 123200 | 3325421260 | 13560 | 13560 | 13560 | 13560 | 34 |
| 527 | 20240927 | 123100 | 3324960220 | 13550 | 13510 | 13560 | 13510 | 196 |
| 528 | 20240927 | 123000 | 3322308740 | 13520 | 13570 | 13570 | 13510 | 495 |
| 529 | 20240927 | 122900 | 3315617950 | 13510 | 13570 | 13570 | 13510 | 619 |
| 530 | 20240927 | 122800 | 3307248050 | 13560 | 13560 | 13560 | 13560 | 67 |
| 531 | 20240927 | 122700 | 3306339530 | 13590 | 13600 | 13600 | 13540 | 183 |
| 532 | 20240927 | 122600 | 3303854670 | 13540 | 13550 | 13600 | 13540 | 536 |
| 533 | 20240927 | 122500 | 3296575570 | 13580 | 13570 | 13580 | 13570 | 164 |
| 534 | 20240927 | 122400 | 3294349210 | 13570 | 13540 | 13570 | 13520 | 210 |
| 535 | 20240927 | 122300 | 3291506490 | 13550 | 13550 | 13550 | 13520 | 161 |
| 536 | 20240927 | 122200 | 3289327940 | 13530 | 13540 | 13540 | 13530 | 573 |
| 537 | 20240927 | 122100 | 3281575060 | 13530 | 13560 | 13570 | 13530 | 228 |
| 538 | 20240927 | 122000 | 3278485600 | 13550 | 13570 | 13570 | 13550 | 74 |
| 539 | 20240927 | 121900 | 3277482240 | 13560 | 13560 | 13560 | 13530 | 199 |
| 540 | 20240927 | 121800 | 3274787460 | 13560 | 13570 | 13570 | 13560 | 40 |
| 541 | 20240927 | 121700 | 3274244810 | 13530 | 13580 | 13580 | 13530 | 146 |
| 542 | 20240927 | 121600 | 3272266400 | 13530 | 13530 | 13570 | 13530 | 774 |
| 543 | 20240927 | 121500 | 3261779430 | 13530 | 13530 | 13530 | 13530 | 24 |
| 544 | 20240927 | 121400 | 3261454710 | 13520 | 13550 | 13550 | 13520 | 141 |
| 545 | 20240927 | 121300 | 3259548030 | 13540 | 13550 | 13550 | 13540 | 231 |
| 546 | 20240927 | 121200 | 3256417990 | 13550 | 13510 | 13550 | 13510 | 271 |
| 547 | 20240927 | 121100 | 3252754650 | 13520 | 13500 | 13550 | 13500 | 239 |
| 548 | 20240927 | 121000 | 3249524440 | 13500 | 13510 | 13510 | 13500 | 35 |
| 549 | 20240927 | 120900 | 3249051610 | 13460 | 13520 | 13520 | 13460 | 752 |
| 550 | 20240927 | 120800 | 3238910330 | 13520 | 13550 | 13550 | 13520 | 709 |
| 551 | 20240927 | 120700 | 3229304430 | 13560 | 13550 | 13580 | 13550 | 174 |
| 552 | 20240927 | 120600 | 3226945310 | 13580 | 13600 | 13600 | 13580 | 340 |
| 553 | 20240927 | 120500 | 3222322590 | 13600 | 13600 | 13600 | 13530 | 653 |
| 554 | 20240927 | 120400 | 3213449030 | 13600 | 13540 | 13600 | 13540 | 3078 |
| 555 | 20240927 | 120300 | 3171737290 | 13530 | 13520 | 13530 | 13500 | 114 |
| 556 | 20240927 | 120200 | 3170196600 | 13520 | 13540 | 13540 | 13520 | 73 |
| 557 | 20240927 | 120100 | 3169209040 | 13530 | 13500 | 13530 | 13500 | 858 |
| 558 | 20240927 | 120000 | 3157610530 | 13500 | 13500 | 13510 | 13500 | 311 |
| 559 | 20240927 | 115900 | 3153409440 | 13500 | 13460 | 13500 | 13460 | 235 |
| 560 | 20240927 | 115800 | 3150239700 | 13470 | 13450 | 13470 | 13450 | 206 |
| 561 | 20240927 | 115700 | 3147468580 | 13450 | 13460 | 13470 | 13450 | 670 |
| 562 | 20240927 | 115600 | 3138450850 | 13460 | 13450 | 13490 | 13450 | 222 |
| 563 | 20240927 | 115500 | 3135460460 | 13460 | 13480 | 13480 | 13450 | 74 |
| 564 | 20240927 | 115400 | 3134464420 | 13480 | 13500 | 13500 | 13480 | 164 |
| 565 | 20240927 | 115300 | 3132252040 | 13470 | 13470 | 13470 | 13470 | 67 |
| 566 | 20240927 | 115200 | 3131349550 | 13500 | 13510 | 13510 | 13500 | 104 |
| 567 | 20240927 | 115100 | 3129944780 | 13510 | 13500 | 13510 | 13450 | 298 |
| 568 | 20240927 | 115000 | 3125930080 | 13440 | 13450 | 13500 | 13440 | 2270 |
| 569 | 20240927 | 114900 | 3095397150 | 13460 | 13440 | 13460 | 13440 | 151 |
| 570 | 20240927 | 114800 | 3093366020 | 13450 | 13450 | 13450 | 13440 | 130 |
| 571 | 20240927 | 114700 | 3091618190 | 13460 | 13460 | 13470 | 13460 | 66 |
| 572 | 20240927 | 114600 | 3090729440 | 13440 | 13440 | 13440 | 13440 | 25 |
| 573 | 20240927 | 114500 | 3090393440 | 13440 | 13440 | 13480 | 13430 | 129 |
| 574 | 20240927 | 114400 | 3088658940 | 13440 | 13430 | 13490 | 13430 | 240 |
| 575 | 20240927 | 114300 | 3085433790 | 13440 | 13440 | 13440 | 13430 | 292 |
| 576 | 20240927 | 114200 | 3081510210 | 13440 | 13450 | 13450 | 13440 | 388 |
| 577 | 20240927 | 114100 | 3076295210 | 13450 | 13500 | 13500 | 13450 | 513 |
| 578 | 20240927 | 114000 | 3069392550 | 13500 | 13500 | 13500 | 13470 | 323 |
| 579 | 20240927 | 113900 | 3065035050 | 13470 | 13450 | 13470 | 13450 | 156 |
| 580 | 20240927 | 113800 | 3062936310 | 13440 | 13450 | 13450 | 13440 | 153 |
| 581 | 20240927 | 113700 | 3060879370 | 13450 | 13440 | 13450 | 13440 | 93 |
| 582 | 20240927 | 113600 | 3059628780 | 13450 | 13450 | 13450 | 13450 | 79 |
| 583 | 20240927 | 113500 | 3058566230 | 13440 | 13490 | 13490 | 13440 | 76 |
| 584 | 20240927 | 113400 | 3057544290 | 13490 | 13430 | 13490 | 13420 | 779 |
| 585 | 20240927 | 113300 | 3047051460 | 13450 | 13420 | 13450 | 13420 | 244 |
| 586 | 20240927 | 113200 | 3043776620 | 13420 | 13410 | 13420 | 13410 | 474 |
| 587 | 20240927 | 113100 | 3037419610 | 13410 | 13410 | 13420 | 13410 | 936 |
| 588 | 20240927 | 113000 | 3024867450 | 13410 | 13420 | 13420 | 13410 | 142 |
| 589 | 20240927 | 112900 | 3022962050 | 13420 | 13450 | 13450 | 13420 | 824 |
| 590 | 20240927 | 112800 | 3011903160 | 13420 | 13450 | 13450 | 13420 | 407 |
| 591 | 20240927 | 112700 | 3006436100 | 13460 | 13430 | 13460 | 13430 | 168 |
| 592 | 20240927 | 112600 | 3004177640 | 13430 | 13450 | 13460 | 13430 | 240 |
| 593 | 20240927 | 112500 | 3000952550 | 13450 | 13450 | 13450 | 13440 | 79 |
| 594 | 20240927 | 112400 | 2999890240 | 13460 | 13470 | 13470 | 13450 | 537 |
| 595 | 20240927 | 112300 | 2992666900 | 13460 | 13460 | 13460 | 13460 | 94 |
| 596 | 20240927 | 112200 | 2991401660 | 13470 | 13460 | 13470 | 13450 | 564 |
| 597 | 20240927 | 112100 | 2983813420 | 13450 | 13460 | 13460 | 13450 | 130 |
| 598 | 20240927 | 112000 | 2982064290 | 13460 | 13460 | 13460 | 13450 | 95 |
| 599 | 20240927 | 111900 | 2980785790 | 13460 | 13480 | 13490 | 13460 | 467 |
| 600 | 20240927 | 111800 | 2974494090 | 13480 | 13500 | 13500 | 13480 | 145 |
| 601 | 20240927 | 111700 | 2972538500 | 13500 | 13530 | 13530 | 13490 | 80 |
| 602 | 20240927 | 111600 | 2971458760 | 13500 | 13520 | 13520 | 13490 | 907 |
| 603 | 20240927 | 111500 | 2959197640 | 13500 | 13490 | 13500 | 13470 | 299 |
| 604 | 20240927 | 111400 | 2955167350 | 13500 | 13490 | 13500 | 13490 | 277 |
| 605 | 20240927 | 111300 | 2951428160 | 13490 | 13480 | 13490 | 13480 | 87 |
| 606 | 20240927 | 111200 | 2950254950 | 13470 | 13470 | 13480 | 13470 | 259 |
| 607 | 20240927 | 111100 | 2946764550 | 13480 | 13510 | 13520 | 13480 | 454 |
| 608 | 20240927 | 111000 | 2940635640 | 13520 | 13470 | 13520 | 13470 | 147 |
| 609 | 20240927 | 110900 | 2938652430 | 13530 | 13530 | 13530 | 13470 | 189 |
| 610 | 20240927 | 110800 | 2936105040 | 13470 | 13530 | 13540 | 13470 | 1862 |
| 611 | 20240927 | 110700 | 2910963440 | 13530 | 13510 | 13530 | 13510 | 501 |
| 612 | 20240927 | 110600 | 2904187400 | 13520 | 13500 | 13520 | 13500 | 51 |
| 613 | 20240927 | 110500 | 2903498550 | 13480 | 13520 | 13520 | 13480 | 465 |
| 614 | 20240927 | 110400 | 2897221530 | 13510 | 13530 | 13530 | 13510 | 159 |
| 615 | 20240927 | 110300 | 2895072410 | 13510 | 13500 | 13510 | 13500 | 120 |
| 616 | 20240927 | 110200 | 2893452180 | 13500 | 13480 | 13500 | 13480 | 253 |
| 617 | 20240927 | 110100 | 2890038830 | 13490 | 13490 | 13490 | 13480 | 371 |
| 618 | 20240927 | 110000 | 2885035290 | 13480 | 13460 | 13510 | 13460 | 277 |
| 619 | 20240927 | 105900 | 2881300790 | 13420 | 13430 | 13450 | 13420 | 51 |
| 620 | 20240927 | 105800 | 2880615460 | 13420 | 13460 | 13470 | 13420 | 473 |
| 621 | 20240927 | 105700 | 2874257150 | 13440 | 13450 | 13480 | 13440 | 517 |
| 622 | 20240927 | 105600 | 2867308090 | 13460 | 13450 | 13470 | 13440 | 114 |
| 623 | 20240927 | 105500 | 2865774120 | 13480 | 13440 | 13480 | 13420 | 369 |
| 624 | 20240927 | 105400 | 2860818260 | 13480 | 13410 | 13480 | 13410 | 456 |
| 625 | 20240927 | 105300 | 2854700170 | 13410 | 13430 | 13430 | 13390 | 849 |
| 626 | 20240927 | 105200 | 2843329480 | 13400 | 13390 | 13400 | 13370 | 1252 |
| 627 | 20240927 | 105100 | 2826560990 | 13380 | 13380 | 13400 | 13380 | 588 |
| 628 | 20240927 | 105000 | 2818692030 | 13380 | 13440 | 13440 | 13380 | 1071 |
| 629 | 20240927 | 104900 | 2804330590 | 13460 | 13450 | 13460 | 13420 | 552 |
| 630 | 20240927 | 104800 | 2796915230 | 13450 | 13490 | 13490 | 13440 | 1772 |
| 631 | 20240927 | 104700 | 2773067740 | 13490 | 13480 | 13490 | 13470 | 370 |
| 632 | 20240927 | 104600 | 2768080470 | 13480 | 13500 | 13500 | 13480 | 2541 |
| 633 | 20240927 | 104500 | 2733780150 | 13500 | 13500 | 13510 | 13500 | 869 |
| 634 | 20240927 | 104400 | 2722048290 | 13500 | 13510 | 13520 | 13500 | 240 |
| 635 | 20240927 | 104300 | 2718806740 | 13500 | 13510 | 13520 | 13500 | 1187 |
| 636 | 20240927 | 104200 | 2702781900 | 13510 | 13510 | 13530 | 13510 | 332 |
| 637 | 20240927 | 104100 | 2698295690 | 13520 | 13540 | 13540 | 13520 | 112 |
| 638 | 20240927 | 104000 | 2696781390 | 13540 | 13510 | 13550 | 13500 | 623 |
| 639 | 20240927 | 103900 | 2688364270 | 13510 | 13520 | 13520 | 13510 | 414 |
| 640 | 20240927 | 103800 | 2682770640 | 13520 | 13510 | 13520 | 13510 | 992 |
| 641 | 20240927 | 103700 | 2669368570 | 13510 | 13520 | 13530 | 13510 | 1129 |
| 642 | 20240927 | 103600 | 2654114780 | 13530 | 13520 | 13530 | 13520 | 134 |
| 643 | 20240927 | 103500 | 2652302860 | 13520 | 13520 | 13540 | 13520 | 180 |
| 644 | 20240927 | 103400 | 2649868670 | 13510 | 13530 | 13530 | 13510 | 1720 |
| 645 | 20240927 | 103300 | 2626623430 | 13530 | 13530 | 13550 | 13520 | 2278 |
| 646 | 20240927 | 103200 | 2595821680 | 13530 | 13570 | 13570 | 13530 | 4184 |
| 647 | 20240927 | 103100 | 2539141960 | 13560 | 13570 | 13570 | 13560 | 635 |
| 648 | 20240927 | 103000 | 2530527000 | 13570 | 13570 | 13570 | 13550 | 983 |
| 649 | 20240927 | 102900 | 2517197420 | 13580 | 13560 | 13600 | 13560 | 1125 |
| 650 | 20240927 | 102800 | 2501938770 | 13570 | 13610 | 13610 | 13570 | 511 |
| 651 | 20240927 | 102700 | 2495001150 | 13580 | 13610 | 13610 | 13580 | 744 |
| 652 | 20240927 | 102600 | 2484883530 | 13600 | 13620 | 13630 | 13600 | 221 |
| 653 | 20240927 | 102500 | 2481874850 | 13620 | 13640 | 13640 | 13610 | 482 |
| 654 | 20240927 | 102400 | 2475310010 | 13640 | 13610 | 13640 | 13600 | 196 |
| 655 | 20240927 | 102300 | 2472643190 | 13610 | 13600 | 13610 | 13590 | 123 |
| 656 | 20240927 | 102200 | 2470970940 | 13590 | 13610 | 13610 | 13590 | 666 |
| 657 | 20240927 | 102100 | 2461914870 | 13620 | 13620 | 13620 | 13600 | 474 |
| 658 | 20240927 | 102000 | 2455465180 | 13620 | 13660 | 13660 | 13620 | 152 |
| 659 | 20240927 | 101900 | 2453392450 | 13640 | 13630 | 13640 | 13620 | 273 |
| 660 | 20240927 | 101800 | 2449672520 | 13650 | 13630 | 13660 | 13610 | 696 |
| 661 | 20240927 | 101700 | 2440179920 | 13620 | 13610 | 13620 | 13600 | 343 |
| 662 | 20240927 | 101600 | 2435510160 | 13610 | 13630 | 13630 | 13610 | 468 |
| 663 | 20240927 | 101500 | 2429137300 | 13640 | 13640 | 13650 | 13640 | 249 |
| 664 | 20240927 | 101400 | 2425740830 | 13640 | 13630 | 13650 | 13630 | 587 |
| 665 | 20240927 | 101300 | 2417733830 | 13630 | 13640 | 13640 | 13630 | 175 |
| 666 | 20240927 | 101200 | 2415348130 | 13640 | 13620 | 13650 | 13620 | 308 |
| 667 | 20240927 | 101100 | 2411150880 | 13620 | 13650 | 13650 | 13620 | 301 |
| 668 | 20240927 | 101000 | 2407047930 | 13640 | 13640 | 13650 | 13640 | 215 |
| 669 | 20240927 | 100900 | 2404113520 | 13650 | 13640 | 13650 | 13630 | 968 |
| 670 | 20240927 | 100800 | 2390909130 | 13640 | 13740 | 13740 | 13640 | 1018 |
| 671 | 20240927 | 100700 | 2376981900 | 13740 | 13710 | 13750 | 13670 | 1005 |
| 672 | 20240927 | 100600 | 2363201200 | 13710 | 13700 | 13710 | 13670 | 299 |
| 673 | 20240927 | 100500 | 2359106260 | 13690 | 13690 | 13700 | 13690 | 350 |
| 674 | 20240927 | 100400 | 2354312250 | 13690 | 13670 | 13700 | 13620 | 353 |
| 675 | 20240927 | 100300 | 2349493210 | 13670 | 13630 | 13670 | 13630 | 729 |
| 676 | 20240927 | 100200 | 2339538690 | 13570 | 13620 | 13630 | 13570 | 104 |
| 677 | 20240927 | 100100 | 2338125260 | 13560 | 13670 | 13670 | 13550 | 11586 |
| 678 | 20240927 | 100000 | 2180015400 | 13670 | 13760 | 13760 | 13660 | 2449 |
| 679 | 20240927 | 095900 | 2146524650 | 13670 | 13710 | 13760 | 13670 | 599 |
| 680 | 20240927 | 095800 | 2138323360 | 13790 | 13770 | 13800 | 13700 | 2711 |
| 681 | 20240927 | 095700 | 2101048250 | 13780 | 13760 | 13780 | 13730 | 815 |
| 682 | 20240927 | 095600 | 2089835490 | 13750 | 13670 | 13750 | 13660 | 2309 |
| 683 | 20240927 | 095500 | 2058131110 | 13650 | 13750 | 13750 | 13650 | 10180 |
| 684 | 20240927 | 095400 | 1919090120 | 13710 | 13660 | 13760 | 13650 | 673 |
| 685 | 20240927 | 095300 | 1909862110 | 13680 | 13580 | 13680 | 13560 | 2103 |
| 686 | 20240927 | 095200 | 1881239770 | 13560 | 13570 | 13580 | 13560 | 587 |
| 687 | 20240927 | 095100 | 1873276340 | 13570 | 13570 | 13570 | 13550 | 392 |
| 688 | 20240927 | 095000 | 1867958670 | 13570 | 13540 | 13570 | 13540 | 417 |
| 689 | 20240927 | 094900 | 1862311290 | 13540 | 13550 | 13570 | 13510 | 4548 |
| 690 | 20240927 | 094800 | 1800750300 | 13550 | 13570 | 13570 | 13550 | 242 |
| 691 | 20240927 | 094700 | 1797470290 | 13580 | 13580 | 13580 | 13550 | 1146 |
| 692 | 20240927 | 094600 | 1781927210 | 13630 | 13570 | 13630 | 13560 | 1370 |
| 693 | 20240927 | 094500 | 1763333260 | 13580 | 13580 | 13580 | 13570 | 242 |
| 694 | 20240927 | 094400 | 1760047820 | 13580 | 13580 | 13590 | 13570 | 595 |
| 695 | 20240927 | 094300 | 1751967370 | 13570 | 13600 | 13600 | 13570 | 787 |
| 696 | 20240927 | 094200 | 1741277350 | 13590 | 13600 | 13640 | 13590 | 1220 |
| 697 | 20240927 | 094100 | 1724691230 | 13600 | 13600 | 13600 | 13590 | 2603 |
| 698 | 20240927 | 094000 | 1689292980 | 13600 | 13600 | 13600 | 13590 | 2711 |
| 699 | 20240927 | 093900 | 1652426040 | 13600 | 13640 | 13660 | 13580 | 1552 |
| 700 | 20240927 | 093800 | 1631318140 | 13630 | 13650 | 13650 | 13600 | 1701 |
| 701 | 20240927 | 093700 | 1608169280 | 13640 | 13660 | 13660 | 13640 | 307 |
| 702 | 20240927 | 093600 | 1603977650 | 13660 | 13660 | 13670 | 13640 | 3112 |
| 703 | 20240927 | 093500 | 1561495700 | 13670 | 13700 | 13700 | 13670 | 1102 |
| 704 | 20240927 | 093400 | 1546424220 | 13700 | 13700 | 13710 | 13700 | 378 |
| 705 | 20240927 | 093300 | 1541244230 | 13710 | 13690 | 13720 | 13680 | 3592 |
| 706 | 20240927 | 093200 | 1492019900 | 13690 | 13670 | 13700 | 13670 | 942 |
| 707 | 20240927 | 093100 | 1479123780 | 13660 | 13670 | 13700 | 13650 | 2225 |
| 708 | 20240927 | 093000 | 1448732980 | 13660 | 13750 | 13780 | 13650 | 8318 |
| 709 | 20240927 | 092900 | 1334841040 | 13780 | 13730 | 13780 | 13720 | 1339 |
| 710 | 20240927 | 092800 | 1316466760 | 13720 | 13750 | 13800 | 13720 | 1323 |
| 711 | 20240927 | 092700 | 1298294350 | 13750 | 13760 | 13760 | 13740 | 623 |
| 712 | 20240927 | 092600 | 1289725220 | 13800 | 13800 | 13880 | 13720 | 8009 |
| 713 | 20240927 | 092500 | 1179400610 | 13800 | 13830 | 13830 | 13800 | 1311 |
| 714 | 20240927 | 092400 | 1161287580 | 13830 | 13920 | 13920 | 13830 | 2123 |
| 715 | 20240927 | 092300 | 1131850360 | 13890 | 13930 | 13940 | 13890 | 1646 |
| 716 | 20240927 | 092200 | 1108951410 | 13950 | 13930 | 13960 | 13920 | 326 |
| 717 | 20240927 | 092100 | 1104404990 | 13930 | 13990 | 14000 | 13930 | 4110 |
| 718 | 20240927 | 092000 | 1047014440 | 14000 | 13990 | 14000 | 13940 | 1852 |
| 719 | 20240927 | 091900 | 1021119110 | 13990 | 13940 | 13990 | 13890 | 6404 |
| 720 | 20240927 | 091800 | 931615850 | 13940 | 13900 | 13950 | 13860 | 698 |
| 721 | 20240927 | 091700 | 921896300 | 13940 | 13880 | 13940 | 13840 | 6567 |
| 722 | 20240927 | 091600 | 830703470 | 13880 | 13900 | 13900 | 13850 | 754 |
| 723 | 20240927 | 091500 | 820245880 | 13900 | 13810 | 13900 | 13810 | 570 |
| 724 | 20240927 | 091400 | 812343820 | 13790 | 13800 | 13820 | 13780 | 509 |
| 725 | 20240927 | 091300 | 805323560 | 13810 | 13800 | 13810 | 13760 | 1652 |
| 726 | 20240927 | 091200 | 782536050 | 13800 | 13760 | 13800 | 13750 | 850 |
| 727 | 20240927 | 091100 | 770836770 | 13760 | 13750 | 13760 | 13740 | 330 |
| 728 | 20240927 | 091000 | 766300540 | 13740 | 13740 | 13750 | 13730 | 1493 |
| 729 | 20240927 | 090900 | 745786470 | 13730 | 13750 | 13790 | 13730 | 1985 |
| 730 | 20240927 | 090800 | 718501680 | 13760 | 13780 | 13800 | 13750 | 1370 |
| 731 | 20240927 | 090700 | 699635350 | 13770 | 13780 | 13800 | 13770 | 2032 |
| 732 | 20240927 | 090600 | 671630030 | 13780 | 13830 | 13880 | 13760 | 3373 |
| 733 | 20240927 | 090500 | 625066950 | 13830 | 14010 | 14010 | 13830 | 3963 |
| 734 | 20240927 | 090400 | 569918220 | 14010 | 13990 | 14010 | 13910 | 2544 |
| 735 | 20240927 | 090300 | 534344770 | 13900 | 13950 | 14000 | 13900 | 4582 |
| 736 | 20240927 | 090200 | 470484480 | 13950 | 14000 | 14070 | 13950 | 7804 |
| 737 | 20240927 | 090100 | 361194870 | 14000 | 14120 | 14130 | 13990 | 9359 |
| 738 | 20240927 | 090000 | 229879390 | 14130 | 14070 | 14130 | 14010 | 16328 |