36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241128 | 212000 | 2996641020 | 8000 | 8000 | 8000 | 8000 | 9620 |
| 3 | 20241128 | 211900 | 2996641020 | 8000 | 8000 | 8000 | 8000 | 0 |
| 4 | 20241128 | 211800 | 2996641020 | 8000 | 8000 | 8000 | 8000 | 0 |
| 5 | 20241128 | 211700 | 2996641020 | 8000 | 8000 | 8000 | 8000 | 0 |
| 6 | 20241128 | 211600 | 2996641020 | 8000 | 8000 | 8000 | 8000 | 0 |
| 7 | 20241128 | 211500 | 2996641020 | 8000 | 8000 | 8000 | 8000 | 0 |
| 8 | 20241128 | 211400 | 2996641020 | 8000 | 8000 | 8000 | 8000 | 0 |
| 9 | 20241128 | 211300 | 2996641020 | 8000 | 8000 | 8000 | 8000 | 0 |
| 10 | 20241128 | 211200 | 2996641020 | 8000 | 8000 | 8000 | 8000 | 0 |
| 11 | 20241128 | 211100 | 2996641020 | 8000 | 8000 | 8000 | 8000 | 0 |
| 12 | 20241128 | 211000 | 2996641020 | 8000 | 8000 | 8000 | 8000 | 0 |
| 13 | 20241128 | 210900 | 2996641020 | 8000 | 8000 | 8000 | 8000 | 0 |
| 14 | 20241128 | 210800 | 2996641020 | 8000 | 8000 | 8000 | 8000 | 0 |
| 15 | 20241128 | 210700 | 2996641020 | 8000 | 8000 | 8000 | 8000 | 0 |
| 16 | 20241128 | 210600 | 2996641020 | 8000 | 8000 | 8000 | 8000 | 0 |
| 17 | 20241128 | 210500 | 2996641020 | 8000 | 8000 | 8000 | 8000 | 0 |
| 18 | 20241128 | 210400 | 2996641020 | 8000 | 8000 | 8000 | 8000 | 0 |
| 19 | 20241128 | 210300 | 2996641020 | 8000 | 8000 | 8000 | 8000 | 0 |
| 20 | 20241128 | 210200 | 2996641020 | 8000 | 8000 | 8000 | 8000 | 0 |
| 21 | 20241128 | 210100 | 2996641020 | 8000 | 8000 | 8000 | 8000 | 0 |
| 22 | 20241128 | 210000 | 2996641020 | 8000 | 8000 | 8000 | 8000 | 0 |
| 23 | 20241128 | 205900 | 2996641020 | 8000 | 8000 | 8000 | 8000 | 0 |
| 24 | 20241128 | 205800 | 2996641020 | 8000 | 8000 | 8000 | 8000 | 0 |
| 25 | 20241128 | 205700 | 2996641020 | 8000 | 8000 | 8000 | 8000 | 0 |
| 26 | 20241128 | 205600 | 2996641020 | 8000 | 8000 | 8000 | 8000 | 0 |
| 27 | 20241128 | 205500 | 2996641020 | 8000 | 8000 | 8000 | 8000 | 0 |
| 28 | 20241128 | 205400 | 2996641020 | 8000 | 8000 | 8000 | 8000 | 0 |
| 29 | 20241128 | 205300 | 2996641020 | 8000 | 8000 | 8000 | 8000 | 0 |
| 30 | 20241128 | 205200 | 2996641020 | 8000 | 8000 | 8000 | 8000 | 0 |
| 31 | 20241128 | 205100 | 2996641020 | 8000 | 8000 | 8000 | 8000 | 0 |
| 32 | 20241128 | 205000 | 2996641020 | 8000 | 8000 | 8000 | 8000 | 9620 |
| 33 | 20241128 | 204900 | 2996641020 | 8000 | 8000 | 8000 | 8000 | 0 |
| 34 | 20241128 | 204800 | 2996641020 | 8000 | 8000 | 8000 | 8000 | 0 |
| 35 | 20241128 | 204700 | 2996641020 | 8000 | 8000 | 8000 | 8000 | 0 |
| 36 | 20241128 | 204600 | 2996641020 | 8000 | 8000 | 8000 | 8000 | 0 |
| 37 | 20241128 | 204500 | 2996641020 | 8000 | 8000 | 8000 | 8000 | 0 |
| 38 | 20241128 | 204400 | 2996641020 | 8000 | 8000 | 8000 | 8000 | 0 |
| 39 | 20241128 | 204300 | 2996641020 | 8000 | 8000 | 8000 | 8000 | 0 |
| 40 | 20241128 | 204200 | 2996641020 | 8000 | 8000 | 8000 | 8000 | 0 |
| 41 | 20241128 | 204100 | 2996641020 | 8000 | 8000 | 8000 | 8000 | 0 |
| 42 | 20241128 | 204000 | 2996641020 | 8000 | 8000 | 8000 | 8000 | 0 |
| 43 | 20241128 | 203900 | 2996641020 | 8000 | 8000 | 8000 | 8000 | 0 |
| 44 | 20241128 | 203800 | 2996641020 | 8000 | 8000 | 8000 | 8000 | 0 |
| 45 | 20241128 | 203700 | 2996641020 | 8000 | 8000 | 8000 | 8000 | 0 |
| 46 | 20241128 | 203600 | 2996641020 | 8000 | 8000 | 8000 | 8000 | 0 |
| 47 | 20241128 | 203500 | 2996641020 | 8000 | 8000 | 8000 | 8000 | 0 |
| 48 | 20241128 | 203400 | 2996641020 | 8000 | 8000 | 8000 | 8000 | 0 |
| 49 | 20241128 | 203300 | 2996641020 | 8000 | 8000 | 8000 | 8000 | 0 |
| 50 | 20241128 | 203200 | 2996641020 | 8000 | 8000 | 8000 | 8000 | 0 |
| 51 | 20241128 | 203100 | 2996641020 | 8000 | 8000 | 8000 | 8000 | 0 |
| 52 | 20241128 | 203000 | 2996641020 | 8000 | 8000 | 8000 | 8000 | 0 |
| 53 | 20241128 | 202900 | 2996641020 | 8000 | 8000 | 8000 | 8000 | 0 |
| 54 | 20241128 | 202800 | 2996641020 | 8000 | 8000 | 8000 | 8000 | 0 |
| 55 | 20241128 | 202700 | 2996641020 | 8000 | 8000 | 8000 | 8000 | 0 |
| 56 | 20241128 | 202600 | 2996641020 | 8000 | 8000 | 8000 | 8000 | 0 |
| 57 | 20241128 | 202500 | 2996641020 | 8000 | 8000 | 8000 | 8000 | 0 |
| 58 | 20241128 | 202400 | 2996641020 | 8000 | 8000 | 8000 | 8000 | 0 |
| 59 | 20241128 | 202300 | 2996641020 | 8000 | 8000 | 8000 | 8000 | 0 |
| 60 | 20241128 | 202200 | 2996641020 | 8000 | 8000 | 8000 | 8000 | 0 |
| 61 | 20241128 | 202100 | 2996641020 | 8000 | 8000 | 8000 | 8000 | 0 |
| 62 | 20241128 | 202000 | 2996641020 | 8000 | 8000 | 8000 | 8000 | 9620 |
| 63 | 20241128 | 201900 | 2996641020 | 8000 | 8000 | 8000 | 8000 | 0 |
| 64 | 20241128 | 201800 | 2996641020 | 8000 | 8000 | 8000 | 8000 | 0 |
| 65 | 20241128 | 201700 | 2996641020 | 8000 | 8000 | 8000 | 8000 | 0 |
| 66 | 20241128 | 201600 | 2996641020 | 8000 | 8000 | 8000 | 8000 | 0 |
| 67 | 20241128 | 201500 | 2996641020 | 8000 | 8000 | 8000 | 8000 | 0 |
| 68 | 20241128 | 201400 | 2996641020 | 8000 | 8000 | 8000 | 8000 | 0 |
| 69 | 20241128 | 201300 | 2996641020 | 8000 | 8000 | 8000 | 8000 | 0 |
| 70 | 20241128 | 201200 | 2996641020 | 8000 | 8000 | 8000 | 8000 | 0 |
| 71 | 20241128 | 201100 | 2996641020 | 8000 | 8000 | 8000 | 8000 | 0 |
| 72 | 20241128 | 201000 | 2996641020 | 8000 | 8000 | 8000 | 8000 | 0 |
| 73 | 20241128 | 200900 | 2996641020 | 8000 | 8000 | 8000 | 8000 | 0 |
| 74 | 20241128 | 200800 | 2996641020 | 8000 | 8000 | 8000 | 8000 | 0 |
| 75 | 20241128 | 200700 | 2996641020 | 8000 | 8000 | 8000 | 8000 | 0 |
| 76 | 20241128 | 200600 | 2996641020 | 8000 | 8000 | 8000 | 8000 | 0 |
| 77 | 20241128 | 200500 | 2996641020 | 8000 | 8000 | 8000 | 8000 | 0 |
| 78 | 20241128 | 200400 | 2996641020 | 8000 | 8000 | 8000 | 8000 | 0 |
| 79 | 20241128 | 200300 | 2996641020 | 8000 | 8000 | 8000 | 8000 | 0 |
| 80 | 20241128 | 200200 | 2996641020 | 8000 | 8000 | 8000 | 8000 | 0 |
| 81 | 20241128 | 200100 | 2996641020 | 8000 | 8000 | 8000 | 8000 | 0 |
| 82 | 20241128 | 200000 | 2996641020 | 8000 | 8000 | 8000 | 8000 | 0 |
| 83 | 20241128 | 195900 | 2996641020 | 8000 | 8000 | 8000 | 8000 | 0 |
| 84 | 20241128 | 195800 | 2996641020 | 8000 | 8000 | 8000 | 8000 | 0 |
| 85 | 20241128 | 195700 | 2996641020 | 8000 | 8000 | 8000 | 8000 | 0 |
| 86 | 20241128 | 195600 | 2996641020 | 8000 | 8000 | 8000 | 8000 | 0 |
| 87 | 20241128 | 195500 | 2996641020 | 8000 | 8000 | 8000 | 8000 | 0 |
| 88 | 20241128 | 195400 | 2996641020 | 8000 | 8000 | 8000 | 8000 | 0 |
| 89 | 20241128 | 195300 | 2996641020 | 8000 | 8000 | 8000 | 8000 | 0 |
| 90 | 20241128 | 195200 | 2996641020 | 8000 | 8000 | 8000 | 8000 | 0 |
| 91 | 20241128 | 195100 | 2996641020 | 8000 | 8000 | 8000 | 8000 | 0 |
| 92 | 20241128 | 195000 | 2996641020 | 8000 | 8000 | 8000 | 8000 | 9620 |
| 93 | 20241128 | 194900 | 2996641020 | 8000 | 8000 | 8000 | 8000 | 0 |
| 94 | 20241128 | 194800 | 2996641020 | 8000 | 8000 | 8000 | 8000 | 0 |
| 95 | 20241128 | 194700 | 2996641020 | 8000 | 8000 | 8000 | 8000 | 0 |
| 96 | 20241128 | 194600 | 2996641020 | 8000 | 8000 | 8000 | 8000 | 0 |
| 97 | 20241128 | 194500 | 2996641020 | 8000 | 8000 | 8000 | 8000 | 0 |
| 98 | 20241128 | 194400 | 2996641020 | 8000 | 8000 | 8000 | 8000 | 0 |
| 99 | 20241128 | 194300 | 2996641020 | 8000 | 8000 | 8000 | 8000 | 0 |
| 100 | 20241128 | 194200 | 2996641020 | 8000 | 8000 | 8000 | 8000 | 0 |
| 101 | 20241128 | 194100 | 2996641020 | 8000 | 8000 | 8000 | 8000 | 0 |
| 102 | 20241128 | 194000 | 2996641020 | 8000 | 8000 | 8000 | 8000 | 0 |
| 103 | 20241128 | 193900 | 2996641020 | 8000 | 8000 | 8000 | 8000 | 0 |
| 104 | 20241128 | 193800 | 2996641020 | 8000 | 8000 | 8000 | 8000 | 0 |
| 105 | 20241128 | 193700 | 2996641020 | 8000 | 8000 | 8000 | 8000 | 0 |
| 106 | 20241128 | 193600 | 2996641020 | 8000 | 8000 | 8000 | 8000 | 0 |
| 107 | 20241128 | 193500 | 2996641020 | 8000 | 8000 | 8000 | 8000 | 0 |
| 108 | 20241128 | 193400 | 2996641020 | 8000 | 8000 | 8000 | 8000 | 0 |
| 109 | 20241128 | 193300 | 2996641020 | 8000 | 8000 | 8000 | 8000 | 0 |
| 110 | 20241128 | 193200 | 2996641020 | 8000 | 8000 | 8000 | 8000 | 0 |
| 111 | 20241128 | 193100 | 2996641020 | 8000 | 8000 | 8000 | 8000 | 0 |
| 112 | 20241128 | 193000 | 2996641020 | 8000 | 8000 | 8000 | 8000 | 0 |
| 113 | 20241128 | 192900 | 2996641020 | 8000 | 8000 | 8000 | 8000 | 0 |
| 114 | 20241128 | 192800 | 2996641020 | 8000 | 8000 | 8000 | 8000 | 0 |
| 115 | 20241128 | 192700 | 2996641020 | 8000 | 8000 | 8000 | 8000 | 0 |
| 116 | 20241128 | 192600 | 2996641020 | 8000 | 8000 | 8000 | 8000 | 0 |
| 117 | 20241128 | 192500 | 2996641020 | 8000 | 8000 | 8000 | 8000 | 0 |
| 118 | 20241128 | 192400 | 2996641020 | 8000 | 8000 | 8000 | 8000 | 0 |
| 119 | 20241128 | 192300 | 2996641020 | 8000 | 8000 | 8000 | 8000 | 0 |
| 120 | 20241128 | 192200 | 2996641020 | 8000 | 8000 | 8000 | 8000 | 0 |
| 121 | 20241128 | 192100 | 2996641020 | 8000 | 8000 | 8000 | 8000 | 0 |
| 122 | 20241128 | 192000 | 2996641020 | 8000 | 8000 | 8000 | 8000 | 9620 |
| 123 | 20241128 | 191900 | 2996641020 | 8000 | 8000 | 8000 | 8000 | 0 |
| 124 | 20241128 | 191800 | 2996641020 | 8000 | 8000 | 8000 | 8000 | 0 |
| 125 | 20241128 | 191700 | 2996641020 | 8000 | 8000 | 8000 | 8000 | 0 |
| 126 | 20241128 | 191600 | 2996641020 | 8000 | 8000 | 8000 | 8000 | 0 |
| 127 | 20241128 | 191500 | 2996641020 | 8000 | 8000 | 8000 | 8000 | 0 |
| 128 | 20241128 | 191400 | 2996641020 | 8000 | 8000 | 8000 | 8000 | 0 |
| 129 | 20241128 | 191300 | 2996641020 | 8000 | 8000 | 8000 | 8000 | 0 |
| 130 | 20241128 | 191200 | 2996641020 | 8000 | 8000 | 8000 | 8000 | 0 |
| 131 | 20241128 | 191100 | 2996641020 | 8000 | 8000 | 8000 | 8000 | 0 |
| 132 | 20241128 | 191000 | 2996641020 | 8000 | 8000 | 8000 | 8000 | 0 |
| 133 | 20241128 | 190900 | 2996641020 | 8000 | 8000 | 8000 | 8000 | 0 |
| 134 | 20241128 | 190800 | 2996641020 | 8000 | 8000 | 8000 | 8000 | 0 |
| 135 | 20241128 | 190700 | 2996641020 | 8000 | 8000 | 8000 | 8000 | 0 |
| 136 | 20241128 | 190600 | 2996641020 | 8000 | 8000 | 8000 | 8000 | 0 |
| 137 | 20241128 | 190500 | 2996641020 | 8000 | 8000 | 8000 | 8000 | 0 |
| 138 | 20241128 | 190400 | 2996641020 | 8000 | 8000 | 8000 | 8000 | 0 |
| 139 | 20241128 | 190300 | 2996641020 | 8000 | 8000 | 8000 | 8000 | 0 |
| 140 | 20241128 | 190200 | 2996641020 | 8000 | 8000 | 8000 | 8000 | 0 |
| 141 | 20241128 | 190100 | 2996641020 | 8000 | 8000 | 8000 | 8000 | 0 |
| 142 | 20241128 | 190000 | 2996641020 | 8000 | 8000 | 8000 | 8000 | 0 |
| 143 | 20241128 | 185900 | 2996641020 | 8000 | 8000 | 8000 | 8000 | 0 |
| 144 | 20241128 | 185800 | 2996641020 | 8000 | 8000 | 8000 | 8000 | 0 |
| 145 | 20241128 | 185700 | 2996641020 | 8000 | 8000 | 8000 | 8000 | 0 |
| 146 | 20241128 | 185600 | 2996641020 | 8000 | 8000 | 8000 | 8000 | 0 |
| 147 | 20241128 | 185500 | 2996641020 | 8000 | 8000 | 8000 | 8000 | 0 |
| 148 | 20241128 | 185400 | 2996641020 | 8000 | 8000 | 8000 | 8000 | 0 |
| 149 | 20241128 | 185300 | 2996641020 | 8000 | 8000 | 8000 | 8000 | 0 |
| 150 | 20241128 | 185200 | 2996641020 | 8000 | 8000 | 8000 | 8000 | 0 |
| 151 | 20241128 | 185100 | 2996641020 | 8000 | 8000 | 8000 | 8000 | 0 |
| 152 | 20241128 | 185000 | 2996641020 | 8000 | 8000 | 8000 | 8000 | 9620 |
| 153 | 20241128 | 184900 | 2996641020 | 8000 | 8000 | 8000 | 8000 | 0 |
| 154 | 20241128 | 184800 | 2996641020 | 8000 | 8000 | 8000 | 8000 | 0 |
| 155 | 20241128 | 184700 | 2996641020 | 8000 | 8000 | 8000 | 8000 | 0 |
| 156 | 20241128 | 184600 | 2996641020 | 8000 | 8000 | 8000 | 8000 | 0 |
| 157 | 20241128 | 184500 | 2996641020 | 8000 | 8000 | 8000 | 8000 | 0 |
| 158 | 20241128 | 184400 | 2996641020 | 8000 | 8000 | 8000 | 8000 | 0 |
| 159 | 20241128 | 184300 | 2996641020 | 8000 | 8000 | 8000 | 8000 | 0 |
| 160 | 20241128 | 184200 | 2996641020 | 8000 | 8000 | 8000 | 8000 | 0 |
| 161 | 20241128 | 184100 | 2996641020 | 8000 | 8000 | 8000 | 8000 | 0 |
| 162 | 20241128 | 184000 | 2996641020 | 8000 | 8000 | 8000 | 8000 | 0 |
| 163 | 20241128 | 183900 | 2996641020 | 8000 | 8000 | 8000 | 8000 | 0 |
| 164 | 20241128 | 183800 | 2996641020 | 8000 | 8000 | 8000 | 8000 | 0 |
| 165 | 20241128 | 183700 | 2996641020 | 8000 | 8000 | 8000 | 8000 | 0 |
| 166 | 20241128 | 183600 | 2996641020 | 8000 | 8000 | 8000 | 8000 | 0 |
| 167 | 20241128 | 183500 | 2996641020 | 8000 | 8000 | 8000 | 8000 | 0 |
| 168 | 20241128 | 183400 | 2996641020 | 8000 | 8000 | 8000 | 8000 | 0 |
| 169 | 20241128 | 183300 | 2996641020 | 8000 | 8000 | 8000 | 8000 | 0 |
| 170 | 20241128 | 183200 | 2996641020 | 8000 | 8000 | 8000 | 8000 | 0 |
| 171 | 20241128 | 183100 | 2996641020 | 8000 | 8000 | 8000 | 8000 | 0 |
| 172 | 20241128 | 183000 | 2996641020 | 8000 | 8000 | 8000 | 8000 | 0 |
| 173 | 20241128 | 182900 | 2996641020 | 8000 | 8000 | 8000 | 8000 | 0 |
| 174 | 20241128 | 182800 | 2996641020 | 8000 | 8000 | 8000 | 8000 | 0 |
| 175 | 20241128 | 182700 | 2996641020 | 8000 | 8000 | 8000 | 8000 | 0 |
| 176 | 20241128 | 182600 | 2996641020 | 8000 | 8000 | 8000 | 8000 | 0 |
| 177 | 20241128 | 182500 | 2996641020 | 8000 | 8000 | 8000 | 8000 | 0 |
| 178 | 20241128 | 182400 | 2996641020 | 8000 | 8000 | 8000 | 8000 | 0 |
| 179 | 20241128 | 182300 | 2996641020 | 8000 | 8000 | 8000 | 8000 | 0 |
| 180 | 20241128 | 182200 | 2996641020 | 8000 | 8000 | 8000 | 8000 | 0 |
| 181 | 20241128 | 182100 | 2996641020 | 8000 | 8000 | 8000 | 8000 | 0 |
| 182 | 20241128 | 182000 | 2996641020 | 8000 | 8000 | 8000 | 8000 | 9620 |
| 183 | 20241128 | 181900 | 2996641020 | 8000 | 8000 | 8000 | 8000 | 0 |
| 184 | 20241128 | 181800 | 2996641020 | 8000 | 8000 | 8000 | 8000 | 0 |
| 185 | 20241128 | 181700 | 2996641020 | 8000 | 8000 | 8000 | 8000 | 0 |
| 186 | 20241128 | 181600 | 2996641020 | 8000 | 8000 | 8000 | 8000 | 0 |
| 187 | 20241128 | 181500 | 2996641020 | 8000 | 8000 | 8000 | 8000 | 0 |
| 188 | 20241128 | 181400 | 2996641020 | 8000 | 8000 | 8000 | 8000 | 0 |
| 189 | 20241128 | 181300 | 2996641020 | 8000 | 8000 | 8000 | 8000 | 0 |
| 190 | 20241128 | 181200 | 2996641020 | 8000 | 8000 | 8000 | 8000 | 0 |
| 191 | 20241128 | 181100 | 2996641020 | 8000 | 8000 | 8000 | 8000 | 0 |
| 192 | 20241128 | 181000 | 2996641020 | 8000 | 8000 | 8000 | 8000 | 0 |
| 193 | 20241128 | 180900 | 2996641020 | 8000 | 8000 | 8000 | 8000 | 0 |
| 194 | 20241128 | 180800 | 2996641020 | 8000 | 8000 | 8000 | 8000 | 0 |
| 195 | 20241128 | 180700 | 2996641020 | 8000 | 8000 | 8000 | 8000 | 0 |
| 196 | 20241128 | 180600 | 2996641020 | 8000 | 8000 | 8000 | 8000 | 0 |
| 197 | 20241128 | 180500 | 2996641020 | 8000 | 8000 | 8000 | 8000 | 0 |
| 198 | 20241128 | 180400 | 2996641020 | 8000 | 8000 | 8000 | 8000 | 0 |
| 199 | 20241128 | 180300 | 2996641020 | 8000 | 8000 | 8000 | 8000 | 0 |
| 200 | 20241128 | 180200 | 2996641020 | 8000 | 8000 | 8000 | 8000 | 0 |
| 201 | 20241128 | 180100 | 2996641020 | 8000 | 8000 | 8000 | 8000 | 0 |
| 202 | 20241128 | 180000 | 2996641020 | 8000 | 8000 | 8000 | 8000 | 0 |
| 203 | 20241128 | 175900 | 2996641020 | 8000 | 8000 | 8000 | 8000 | 0 |
| 204 | 20241128 | 175800 | 2996641020 | 8000 | 8000 | 8000 | 8000 | 0 |
| 205 | 20241128 | 175700 | 2996641020 | 8000 | 8000 | 8000 | 8000 | 0 |
| 206 | 20241128 | 175600 | 2996641020 | 8000 | 8000 | 8000 | 8000 | 0 |
| 207 | 20241128 | 175500 | 2996641020 | 8000 | 8000 | 8000 | 8000 | 0 |
| 208 | 20241128 | 175400 | 2996641020 | 8000 | 8000 | 8000 | 8000 | 0 |
| 209 | 20241128 | 175300 | 2996641020 | 8000 | 8000 | 8000 | 8000 | 0 |
| 210 | 20241128 | 175200 | 2996641020 | 8000 | 8000 | 8000 | 8000 | 0 |
| 211 | 20241128 | 175100 | 2996641020 | 8000 | 8000 | 8000 | 8000 | 0 |
| 212 | 20241128 | 175000 | 2996641020 | 8000 | 8000 | 8000 | 8000 | 9620 |
| 213 | 20241128 | 174900 | 2996641020 | 8000 | 8000 | 8000 | 8000 | 0 |
| 214 | 20241128 | 174800 | 2996641020 | 8000 | 8000 | 8000 | 8000 | 0 |
| 215 | 20241128 | 174700 | 2996641020 | 8000 | 8000 | 8000 | 8000 | 0 |
| 216 | 20241128 | 174600 | 2996641020 | 8000 | 8000 | 8000 | 8000 | 0 |
| 217 | 20241128 | 174500 | 2996641020 | 8000 | 8000 | 8000 | 8000 | 0 |
| 218 | 20241128 | 174400 | 2996641020 | 8000 | 8000 | 8000 | 8000 | 0 |
| 219 | 20241128 | 174300 | 2996641020 | 8000 | 8000 | 8000 | 8000 | 0 |
| 220 | 20241128 | 174200 | 2996641020 | 8000 | 8000 | 8000 | 8000 | 0 |
| 221 | 20241128 | 174100 | 2996641020 | 8000 | 8000 | 8000 | 8000 | 0 |
| 222 | 20241128 | 174000 | 2996641020 | 8000 | 8000 | 8000 | 8000 | 0 |
| 223 | 20241128 | 173900 | 2996641020 | 8000 | 8000 | 8000 | 8000 | 0 |
| 224 | 20241128 | 173800 | 2996641020 | 8000 | 8000 | 8000 | 8000 | 0 |
| 225 | 20241128 | 173700 | 2996641020 | 8000 | 8000 | 8000 | 8000 | 0 |
| 226 | 20241128 | 173600 | 2996641020 | 8000 | 8000 | 8000 | 8000 | 0 |
| 227 | 20241128 | 173500 | 2996641020 | 8000 | 8000 | 8000 | 8000 | 0 |
| 228 | 20241128 | 173400 | 2996641020 | 8000 | 8000 | 8000 | 8000 | 0 |
| 229 | 20241128 | 173300 | 2996641020 | 8000 | 8000 | 8000 | 8000 | 0 |
| 230 | 20241128 | 173200 | 2996641020 | 8000 | 8000 | 8000 | 8000 | 0 |
| 231 | 20241128 | 173100 | 2996641020 | 8000 | 8000 | 8000 | 8000 | 0 |
| 232 | 20241128 | 173000 | 2996641020 | 8000 | 8000 | 8000 | 8000 | 0 |
| 233 | 20241128 | 172900 | 2996641020 | 8000 | 8000 | 8000 | 8000 | 0 |
| 234 | 20241128 | 172800 | 2996641020 | 8000 | 8000 | 8000 | 8000 | 0 |
| 235 | 20241128 | 172700 | 2996641020 | 8000 | 8000 | 8000 | 8000 | 0 |
| 236 | 20241128 | 172600 | 2996641020 | 8000 | 8000 | 8000 | 8000 | 0 |
| 237 | 20241128 | 172500 | 2996641020 | 8000 | 8000 | 8000 | 8000 | 0 |
| 238 | 20241128 | 172400 | 2996641020 | 8000 | 8000 | 8000 | 8000 | 0 |
| 239 | 20241128 | 172300 | 2996641020 | 8000 | 8000 | 8000 | 8000 | 0 |
| 240 | 20241128 | 172200 | 2996641020 | 8000 | 8000 | 8000 | 8000 | 0 |
| 241 | 20241128 | 172100 | 2996641020 | 8000 | 8000 | 8000 | 8000 | 0 |
| 242 | 20241128 | 172000 | 2996641020 | 8000 | 8000 | 8000 | 8000 | 9620 |
| 243 | 20241128 | 171900 | 2996641020 | 8000 | 8000 | 8000 | 8000 | 0 |
| 244 | 20241128 | 171800 | 2996641020 | 8000 | 8000 | 8000 | 8000 | 0 |
| 245 | 20241128 | 171700 | 2996641020 | 8000 | 8000 | 8000 | 8000 | 0 |
| 246 | 20241128 | 171600 | 2996641020 | 8000 | 8000 | 8000 | 8000 | 0 |
| 247 | 20241128 | 171500 | 2996641020 | 8000 | 8000 | 8000 | 8000 | 0 |
| 248 | 20241128 | 171400 | 2996641020 | 8000 | 8000 | 8000 | 8000 | 0 |
| 249 | 20241128 | 171300 | 2996641020 | 8000 | 8000 | 8000 | 8000 | 0 |
| 250 | 20241128 | 171200 | 2996641020 | 8000 | 8000 | 8000 | 8000 | 0 |
| 251 | 20241128 | 171100 | 2996641020 | 8000 | 8000 | 8000 | 8000 | 0 |
| 252 | 20241128 | 171000 | 2996641020 | 8000 | 8000 | 8000 | 8000 | 0 |
| 253 | 20241128 | 170900 | 2996641020 | 8000 | 8000 | 8000 | 8000 | 0 |
| 254 | 20241128 | 170800 | 2996641020 | 8000 | 8000 | 8000 | 8000 | 0 |
| 255 | 20241128 | 170700 | 2996641020 | 8000 | 8000 | 8000 | 8000 | 0 |
| 256 | 20241128 | 170600 | 2996641020 | 8000 | 8000 | 8000 | 8000 | 0 |
| 257 | 20241128 | 170500 | 2996641020 | 8000 | 8000 | 8000 | 8000 | 0 |
| 258 | 20241128 | 170400 | 2996641020 | 8000 | 8000 | 8000 | 8000 | 0 |
| 259 | 20241128 | 170300 | 2996641020 | 8000 | 8000 | 8000 | 8000 | 0 |
| 260 | 20241128 | 170200 | 2996641020 | 8000 | 8000 | 8000 | 8000 | 0 |
| 261 | 20241128 | 170100 | 2996641020 | 8000 | 8000 | 8000 | 8000 | 0 |
| 262 | 20241128 | 170000 | 2996641020 | 8000 | 8000 | 8000 | 8000 | 0 |
| 263 | 20241128 | 165900 | 2996641020 | 8000 | 8000 | 8000 | 8000 | 0 |
| 264 | 20241128 | 165800 | 2996641020 | 8000 | 8000 | 8000 | 8000 | 0 |
| 265 | 20241128 | 165700 | 2996641020 | 8000 | 8000 | 8000 | 8000 | 0 |
| 266 | 20241128 | 165600 | 2996641020 | 8000 | 8000 | 8000 | 8000 | 0 |
| 267 | 20241128 | 165500 | 2996641020 | 8000 | 8000 | 8000 | 8000 | 0 |
| 268 | 20241128 | 165400 | 2996641020 | 8000 | 8000 | 8000 | 8000 | 0 |
| 269 | 20241128 | 165300 | 2996641020 | 8000 | 8000 | 8000 | 8000 | 0 |
| 270 | 20241128 | 165200 | 2996641020 | 8000 | 8000 | 8000 | 8000 | 0 |
| 271 | 20241128 | 165100 | 2996641020 | 8000 | 8000 | 8000 | 8000 | 0 |
| 272 | 20241128 | 165000 | 2996641020 | 8000 | 8000 | 8000 | 8000 | 9620 |
| 273 | 20241128 | 164900 | 2996641020 | 8000 | 8000 | 8000 | 8000 | 0 |
| 274 | 20241128 | 164800 | 2996641020 | 8000 | 8000 | 8000 | 8000 | 0 |
| 275 | 20241128 | 164700 | 2996641020 | 8000 | 8000 | 8000 | 8000 | 0 |
| 276 | 20241128 | 164600 | 2996641020 | 8000 | 8000 | 8000 | 8000 | 0 |
| 277 | 20241128 | 164500 | 2996641020 | 8000 | 8000 | 8000 | 8000 | 0 |
| 278 | 20241128 | 164400 | 2996641020 | 8000 | 8000 | 8000 | 8000 | 0 |
| 279 | 20241128 | 164300 | 2996641020 | 8000 | 8000 | 8000 | 8000 | 0 |
| 280 | 20241128 | 164200 | 2996641020 | 8000 | 8000 | 8000 | 8000 | 0 |
| 281 | 20241128 | 164100 | 2996641020 | 8000 | 8000 | 8000 | 8000 | 0 |
| 282 | 20241128 | 164000 | 2996641020 | 8000 | 8000 | 8000 | 8000 | 0 |
| 283 | 20241128 | 163900 | 2996641020 | 8000 | 8000 | 8000 | 8000 | 0 |
| 284 | 20241128 | 163800 | 2996641020 | 8000 | 8000 | 8000 | 8000 | 0 |
| 285 | 20241128 | 163700 | 2996641020 | 8000 | 8000 | 8000 | 8000 | 0 |
| 286 | 20241128 | 163600 | 2996641020 | 8000 | 8000 | 8000 | 8000 | 0 |
| 287 | 20241128 | 163500 | 2996641020 | 8000 | 8000 | 8000 | 8000 | 0 |
| 288 | 20241128 | 163400 | 2996641020 | 8000 | 8000 | 8000 | 8000 | 0 |
| 289 | 20241128 | 163300 | 2996641020 | 8000 | 8000 | 8000 | 8000 | 0 |
| 290 | 20241128 | 163200 | 2996641020 | 8000 | 8000 | 8000 | 8000 | 0 |
| 291 | 20241128 | 163100 | 2996641020 | 8000 | 8000 | 8000 | 8000 | 0 |
| 292 | 20241128 | 163000 | 2996641020 | 8000 | 8000 | 8000 | 8000 | 0 |
| 293 | 20241128 | 162900 | 2996641020 | 8000 | 8000 | 8000 | 8000 | 0 |
| 294 | 20241128 | 162800 | 2996641020 | 8000 | 8000 | 8000 | 8000 | 0 |
| 295 | 20241128 | 162700 | 2996641020 | 8000 | 8000 | 8000 | 8000 | 0 |
| 296 | 20241128 | 162600 | 2996641020 | 8000 | 8000 | 8000 | 8000 | 0 |
| 297 | 20241128 | 162500 | 2996641020 | 8000 | 8000 | 8000 | 8000 | 0 |
| 298 | 20241128 | 162400 | 2996641020 | 8000 | 8000 | 8000 | 8000 | 0 |
| 299 | 20241128 | 162300 | 2996641020 | 8000 | 8000 | 8000 | 8000 | 0 |
| 300 | 20241128 | 162200 | 2996641020 | 8000 | 8000 | 8000 | 8000 | 0 |
| 301 | 20241128 | 162100 | 2996641020 | 8000 | 8000 | 8000 | 8000 | 0 |
| 302 | 20241128 | 162000 | 2996641020 | 8000 | 8000 | 8000 | 8000 | 9620 |
| 303 | 20241128 | 161900 | 2996641020 | 8000 | 8000 | 8000 | 8000 | 0 |
| 304 | 20241128 | 161800 | 2996641020 | 8000 | 8000 | 8000 | 8000 | 0 |
| 305 | 20241128 | 161700 | 2996641020 | 8000 | 8000 | 8000 | 8000 | 0 |
| 306 | 20241128 | 161600 | 2996641020 | 8000 | 8000 | 8000 | 8000 | 0 |
| 307 | 20241128 | 161500 | 2996641020 | 8000 | 8000 | 8000 | 8000 | 0 |
| 308 | 20241128 | 161400 | 2996641020 | 8000 | 8000 | 8000 | 8000 | 0 |
| 309 | 20241128 | 161300 | 2996641020 | 8000 | 8000 | 8000 | 8000 | 0 |
| 310 | 20241128 | 161200 | 2996641020 | 8000 | 8000 | 8000 | 8000 | 0 |
| 311 | 20241128 | 161100 | 2996641020 | 8000 | 8000 | 8000 | 8000 | 0 |
| 312 | 20241128 | 161000 | 2996641020 | 8000 | 8000 | 8000 | 8000 | 0 |
| 313 | 20241128 | 160900 | 2996641020 | 8000 | 8000 | 8000 | 8000 | 0 |
| 314 | 20241128 | 160800 | 2996641020 | 8000 | 8000 | 8000 | 8000 | 0 |
| 315 | 20241128 | 160700 | 2996641020 | 8000 | 8000 | 8000 | 8000 | 0 |
| 316 | 20241128 | 160600 | 2996641020 | 8000 | 8000 | 8000 | 8000 | 0 |
| 317 | 20241128 | 160500 | 2996641020 | 8000 | 8000 | 8000 | 8000 | 0 |
| 318 | 20241128 | 160400 | 2996641020 | 8000 | 8000 | 8000 | 8000 | 0 |
| 319 | 20241128 | 160300 | 2996641020 | 8000 | 8000 | 8000 | 8000 | 0 |
| 320 | 20241128 | 160200 | 2996641020 | 8000 | 8000 | 8000 | 8000 | 0 |
| 321 | 20241128 | 160100 | 2996641020 | 8000 | 8000 | 8000 | 8000 | 0 |
| 322 | 20241128 | 160000 | 2996641020 | 8000 | 8000 | 8000 | 8000 | 0 |
| 323 | 20241128 | 155900 | 2996641020 | 8000 | 8000 | 8000 | 8000 | 0 |
| 324 | 20241128 | 155800 | 2996641020 | 8000 | 8000 | 8000 | 8000 | 0 |
| 325 | 20241128 | 155700 | 2996641020 | 8000 | 8000 | 8000 | 8000 | 0 |
| 326 | 20241128 | 155600 | 2996641020 | 8000 | 8000 | 8000 | 8000 | 0 |
| 327 | 20241128 | 155500 | 2996641020 | 8000 | 8000 | 8000 | 8000 | 0 |
| 328 | 20241128 | 155400 | 2996641020 | 8000 | 8000 | 8000 | 8000 | 0 |
| 329 | 20241128 | 155300 | 2996641020 | 8000 | 8000 | 8000 | 8000 | 0 |
| 330 | 20241128 | 155200 | 2996641020 | 8000 | 8000 | 8000 | 8000 | 0 |
| 331 | 20241128 | 155100 | 2996641020 | 8000 | 8000 | 8000 | 8000 | 0 |
| 332 | 20241128 | 155000 | 2996641020 | 8000 | 8000 | 8000 | 8000 | 9620 |
| 333 | 20241128 | 154900 | 2996641020 | 8000 | 8000 | 8000 | 8000 | 0 |
| 334 | 20241128 | 154800 | 2996641020 | 8000 | 8000 | 8000 | 8000 | 0 |
| 335 | 20241128 | 154700 | 2996641020 | 8000 | 8000 | 8000 | 8000 | 0 |
| 336 | 20241128 | 154600 | 2996641020 | 8000 | 8000 | 8000 | 8000 | 0 |
| 337 | 20241128 | 154500 | 2996641020 | 8000 | 8000 | 8000 | 8000 | 0 |
| 338 | 20241128 | 154400 | 2996641020 | 8000 | 8000 | 8000 | 8000 | 0 |
| 339 | 20241128 | 154300 | 2996641020 | 8000 | 8000 | 8000 | 8000 | 0 |
| 340 | 20241128 | 154200 | 2996641020 | 8000 | 8000 | 8000 | 8000 | 0 |
| 341 | 20241128 | 154100 | 2996641020 | 8000 | 8000 | 8000 | 8000 | 0 |
| 342 | 20241128 | 154000 | 2996641020 | 8000 | 8000 | 8000 | 8000 | 0 |
| 343 | 20241128 | 153900 | 2996641020 | 8000 | 8000 | 8000 | 8000 | 0 |
| 344 | 20241128 | 153800 | 2996641020 | 8000 | 8000 | 8000 | 8000 | 0 |
| 345 | 20241128 | 153700 | 2996641020 | 8000 | 8000 | 8000 | 8000 | 0 |
| 346 | 20241128 | 153600 | 2996641020 | 8000 | 8000 | 8000 | 8000 | 0 |
| 347 | 20241128 | 153500 | 2996641020 | 8000 | 8000 | 8000 | 8000 | 0 |
| 348 | 20241128 | 153400 | 2996641020 | 8000 | 8000 | 8000 | 8000 | 0 |
| 349 | 20241128 | 153300 | 2996641020 | 8000 | 8000 | 8000 | 8000 | 0 |
| 350 | 20241128 | 153200 | 2996641020 | 8000 | 8000 | 8000 | 8000 | 0 |
| 351 | 20241128 | 153100 | 2996641020 | 8000 | 8000 | 8000 | 8000 | 0 |
| 352 | 20241128 | 153000 | 2996641020 | 8000 | 8000 | 8000 | 8000 | 9620 |
| 353 | 20241128 | 152900 | 2919681020 | 8050 | 8050 | 8050 | 8050 | 0 |
| 354 | 20241128 | 152800 | 2919681020 | 8050 | 8050 | 8050 | 8050 | 0 |
| 355 | 20241128 | 152700 | 2919681020 | 8050 | 8050 | 8050 | 8050 | 0 |
| 356 | 20241128 | 152600 | 2919681020 | 8050 | 8050 | 8050 | 8050 | 0 |
| 357 | 20241128 | 152500 | 2919681020 | 8050 | 8050 | 8050 | 8050 | 0 |
| 358 | 20241128 | 152400 | 2919681020 | 8050 | 8050 | 8050 | 8050 | 0 |
| 359 | 20241128 | 152300 | 2919681020 | 8050 | 8050 | 8050 | 8050 | 0 |
| 360 | 20241128 | 152200 | 2919681020 | 8050 | 8050 | 8050 | 8050 | 0 |
| 361 | 20241128 | 152100 | 2919681020 | 8050 | 8050 | 8050 | 8050 | 0 |
| 362 | 20241128 | 152000 | 2919681020 | 8050 | 8050 | 8050 | 8050 | 0 |
| 363 | 20241128 | 151900 | 2919681020 | 8050 | 8030 | 8050 | 8020 | 422 |
| 364 | 20241128 | 151800 | 2916292800 | 8030 | 8040 | 8040 | 8030 | 640 |
| 365 | 20241128 | 151700 | 2911151500 | 8050 | 8040 | 8050 | 8040 | 141 |
| 366 | 20241128 | 151600 | 2910016460 | 8050 | 8050 | 8050 | 8040 | 142 |
| 367 | 20241128 | 151500 | 2908874560 | 8040 | 8050 | 8050 | 8010 | 1561 |
| 368 | 20241128 | 151400 | 2896343810 | 8050 | 8030 | 8050 | 8030 | 109 |
| 369 | 20241128 | 151300 | 2895467770 | 8030 | 8010 | 8030 | 8000 | 703 |
| 370 | 20241128 | 151200 | 2889836800 | 8020 | 8040 | 8040 | 8020 | 32 |
| 371 | 20241128 | 151100 | 2889580030 | 8010 | 8050 | 8050 | 8010 | 1830 |
| 372 | 20241128 | 151000 | 2874921610 | 8050 | 8020 | 8060 | 8010 | 559 |
| 373 | 20241128 | 150900 | 2870438030 | 8010 | 8050 | 8060 | 8010 | 115 |
| 374 | 20241128 | 150800 | 2869512790 | 8010 | 8020 | 8020 | 8010 | 670 |
| 375 | 20241128 | 150700 | 2864145590 | 8030 | 8040 | 8040 | 8030 | 76 |
| 376 | 20241128 | 150600 | 2863535140 | 8040 | 8040 | 8070 | 8040 | 3095 |
| 377 | 20241128 | 150500 | 2838576150 | 8040 | 8040 | 8060 | 8040 | 619 |
| 378 | 20241128 | 150400 | 2833599370 | 8040 | 8040 | 8060 | 8040 | 245 |
| 379 | 20241128 | 150300 | 2831629550 | 8040 | 8060 | 8060 | 8040 | 46 |
| 380 | 20241128 | 150200 | 2831259590 | 8060 | 8040 | 8060 | 8040 | 1372 |
| 381 | 20241128 | 150100 | 2820219660 | 8040 | 8040 | 8050 | 8040 | 16 |
| 382 | 20241128 | 150000 | 2820091010 | 8040 | 8030 | 8040 | 8030 | 1668 |
| 383 | 20241128 | 145900 | 2806691470 | 8030 | 8030 | 8040 | 8030 | 684 |
| 384 | 20241128 | 145800 | 2801198820 | 8030 | 8010 | 8030 | 8000 | 812 |
| 385 | 20241128 | 145700 | 2794682860 | 8000 | 8000 | 8030 | 8000 | 801 |
| 386 | 20241128 | 145600 | 2788274100 | 8000 | 8000 | 8000 | 8000 | 175 |
| 387 | 20241128 | 145500 | 2786874100 | 8000 | 8010 | 8030 | 8000 | 431 |
| 388 | 20241128 | 145400 | 2783423630 | 8010 | 7970 | 8010 | 7970 | 3273 |
| 389 | 20241128 | 145300 | 2757267370 | 7980 | 7960 | 7980 | 7960 | 134 |
| 390 | 20241128 | 145200 | 2756198110 | 7960 | 7960 | 7970 | 7960 | 353 |
| 391 | 20241128 | 145100 | 2753387110 | 7960 | 7970 | 7970 | 7960 | 1383 |
| 392 | 20241128 | 145000 | 2742370060 | 7970 | 7970 | 7970 | 7970 | 6 |
| 393 | 20241128 | 144900 | 2742322240 | 7970 | 7990 | 7990 | 7970 | 752 |
| 394 | 20241128 | 144800 | 2736328780 | 7990 | 7970 | 7990 | 7970 | 936 |
| 395 | 20241128 | 144700 | 2728865940 | 7970 | 7970 | 7970 | 7970 | 3 |
| 396 | 20241128 | 144600 | 2728842030 | 7960 | 7960 | 7960 | 7960 | 545 |
| 397 | 20241128 | 144500 | 2724503830 | 7960 | 8000 | 8000 | 7960 | 6 |
| 398 | 20241128 | 144400 | 2724455870 | 7960 | 7970 | 7970 | 7960 | 1548 |
| 399 | 20241128 | 144300 | 2712133150 | 7990 | 7990 | 7990 | 7970 | 247 |
| 400 | 20241128 | 144200 | 2710161390 | 8020 | 8020 | 8030 | 8020 | 842 |
| 401 | 20241128 | 144100 | 2703408540 | 8020 | 8040 | 8040 | 8020 | 667 |
| 402 | 20241128 | 144000 | 2698059040 | 8040 | 7990 | 8050 | 7990 | 3040 |
| 403 | 20241128 | 143900 | 2673700730 | 7980 | 7960 | 7990 | 7960 | 692 |
| 404 | 20241128 | 143800 | 2668183610 | 7970 | 8000 | 8000 | 7970 | 337 |
| 405 | 20241128 | 143700 | 2665495550 | 8000 | 8000 | 8000 | 8000 | 500 |
| 406 | 20241128 | 143600 | 2661495550 | 8000 | 8040 | 8040 | 7990 | 2155 |
| 407 | 20241128 | 143500 | 2644228300 | 8050 | 8020 | 8050 | 8020 | 680 |
| 408 | 20241128 | 143400 | 2638767200 | 8020 | 7970 | 8020 | 7970 | 5768 |
| 409 | 20241128 | 143300 | 2592633020 | 7960 | 7980 | 7980 | 7960 | 962 |
| 410 | 20241128 | 143200 | 2584970430 | 7970 | 7970 | 7980 | 7970 | 693 |
| 411 | 20241128 | 143100 | 2579442760 | 7960 | 7960 | 7960 | 7950 | 678 |
| 412 | 20241128 | 143000 | 2574046620 | 7970 | 7980 | 7980 | 7970 | 354 |
| 413 | 20241128 | 142900 | 2571222470 | 7990 | 7950 | 7990 | 7950 | 30 |
| 414 | 20241128 | 142800 | 2570983570 | 7960 | 7960 | 7970 | 7960 | 767 |
| 415 | 20241128 | 142700 | 2564876250 | 7960 | 7960 | 7960 | 7960 | 2 |
| 416 | 20241128 | 142600 | 2564860330 | 7960 | 7990 | 7990 | 7960 | 238 |
| 417 | 20241128 | 142500 | 2562964950 | 7960 | 7990 | 7990 | 7960 | 1204 |
| 418 | 20241128 | 142400 | 2553361340 | 7990 | 7990 | 7990 | 7990 | 809 |
| 419 | 20241128 | 142300 | 2546897430 | 7990 | 7950 | 7990 | 7950 | 1195 |
| 420 | 20241128 | 142200 | 2537378720 | 7970 | 7960 | 7970 | 7950 | 790 |
| 421 | 20241128 | 142100 | 2531095390 | 7950 | 7980 | 7980 | 7950 | 97 |
| 422 | 20241128 | 142000 | 2530324120 | 7980 | 7960 | 7980 | 7930 | 5608 |
| 423 | 20241128 | 141900 | 2485752500 | 7960 | 7960 | 7960 | 7960 | 269 |
| 424 | 20241128 | 141800 | 2483611260 | 7980 | 7960 | 7980 | 7960 | 798 |
| 425 | 20241128 | 141700 | 2477254420 | 7970 | 7960 | 7970 | 7960 | 234 |
| 426 | 20241128 | 141600 | 2475389470 | 7970 | 7970 | 7970 | 7970 | 110 |
| 427 | 20241128 | 141500 | 2474512770 | 7970 | 7970 | 7970 | 7960 | 783 |
| 428 | 20241128 | 141400 | 2468277710 | 7970 | 7970 | 7970 | 7970 | 10 |
| 429 | 20241128 | 141300 | 2468198010 | 7970 | 7960 | 7970 | 7960 | 781 |
| 430 | 20241128 | 141200 | 2461979650 | 7960 | 7970 | 7970 | 7960 | 1652 |
| 431 | 20241128 | 141100 | 2448818950 | 7970 | 7970 | 7980 | 7970 | 152 |
| 432 | 20241128 | 141000 | 2447607000 | 7970 | 7970 | 7970 | 7960 | 1261 |
| 433 | 20241128 | 140900 | 2437562300 | 7980 | 7980 | 7980 | 7970 | 230 |
| 434 | 20241128 | 140800 | 2435729080 | 7980 | 7970 | 7980 | 7970 | 14 |
| 435 | 20241128 | 140700 | 2435617380 | 7980 | 7970 | 7980 | 7970 | 595 |
| 436 | 20241128 | 140600 | 2430874730 | 7970 | 7980 | 7980 | 7960 | 2046 |
| 437 | 20241128 | 140500 | 2414565780 | 7980 | 7980 | 7990 | 7980 | 1198 |
| 438 | 20241128 | 140400 | 2405005590 | 7990 | 8000 | 8000 | 7990 | 649 |
| 439 | 20241128 | 140300 | 2399819830 | 8000 | 7990 | 8000 | 7990 | 1375 |
| 440 | 20241128 | 140200 | 2388832330 | 8000 | 8010 | 8010 | 8000 | 84 |
| 441 | 20241128 | 140100 | 2388160030 | 8010 | 8010 | 8010 | 8000 | 1263 |
| 442 | 20241128 | 140000 | 2378051070 | 8010 | 8000 | 8010 | 8000 | 284 |
| 443 | 20241128 | 135900 | 2375777940 | 7990 | 7990 | 8000 | 7980 | 1398 |
| 444 | 20241128 | 135800 | 2364611060 | 8000 | 8000 | 8000 | 8000 | 362 |
| 445 | 20241128 | 135700 | 2361715060 | 8000 | 8010 | 8010 | 7990 | 552 |
| 446 | 20241128 | 135600 | 2357304450 | 7990 | 8000 | 8010 | 7990 | 659 |
| 447 | 20241128 | 135500 | 2352034330 | 8010 | 8000 | 8010 | 8000 | 393 |
| 448 | 20241128 | 135400 | 2348890170 | 8000 | 8000 | 8020 | 7980 | 2003 |
| 449 | 20241128 | 135300 | 2332868170 | 8000 | 8000 | 8000 | 7960 | 2092 |
| 450 | 20241128 | 135200 | 2316156740 | 8000 | 7980 | 8000 | 7970 | 1616 |
| 451 | 20241128 | 135100 | 2303266470 | 7970 | 7990 | 7990 | 7970 | 687 |
| 452 | 20241128 | 135000 | 2297791020 | 7990 | 7980 | 8000 | 7980 | 262 |
| 453 | 20241128 | 134900 | 2295698630 | 7960 | 7990 | 7990 | 7960 | 557 |
| 454 | 20241128 | 134800 | 2291264640 | 7950 | 8000 | 8000 | 7950 | 3021 |
| 455 | 20241128 | 134700 | 2267230500 | 7960 | 7980 | 7990 | 7960 | 1742 |
| 456 | 20241128 | 134600 | 2253348890 | 7980 | 7990 | 7990 | 7980 | 744 |
| 457 | 20241128 | 134500 | 2247409780 | 7990 | 7990 | 7990 | 7990 | 586 |
| 458 | 20241128 | 134400 | 2242727640 | 8000 | 8000 | 8000 | 7990 | 549 |
| 459 | 20241128 | 134300 | 2238341100 | 8000 | 8010 | 8010 | 8000 | 126 |
| 460 | 20241128 | 134200 | 2237332800 | 8020 | 8000 | 8020 | 8000 | 351 |
| 461 | 20241128 | 134100 | 2234523780 | 8020 | 8000 | 8020 | 8000 | 869 |
| 462 | 20241128 | 134000 | 2227571720 | 8000 | 7980 | 8000 | 7970 | 14 |
| 463 | 20241128 | 133900 | 2227459950 | 7980 | 8000 | 8000 | 7980 | 560 |
| 464 | 20241128 | 133800 | 2222990500 | 8000 | 7980 | 8010 | 7980 | 1029 |
| 465 | 20241128 | 133700 | 2214761230 | 7980 | 7970 | 7980 | 7960 | 371 |
| 466 | 20241128 | 133600 | 2211805760 | 7960 | 7970 | 7980 | 7960 | 1631 |
| 467 | 20241128 | 133500 | 2198816690 | 7970 | 7990 | 8000 | 7970 | 969 |
| 468 | 20241128 | 133400 | 2191083390 | 7990 | 8010 | 8030 | 7990 | 8321 |
| 469 | 20241128 | 133300 | 2124513850 | 8000 | 8020 | 8030 | 8000 | 4337 |
| 470 | 20241128 | 133200 | 2089789420 | 8010 | 8020 | 8020 | 8010 | 566 |
| 471 | 20241128 | 133100 | 2085254810 | 8020 | 8030 | 8030 | 8010 | 919 |
| 472 | 20241128 | 133000 | 2077888110 | 8020 | 8020 | 8030 | 8020 | 326 |
| 473 | 20241128 | 132900 | 2075273490 | 8020 | 8010 | 8030 | 8010 | 241 |
| 474 | 20241128 | 132800 | 2073342360 | 8020 | 8020 | 8020 | 8010 | 865 |
| 475 | 20241128 | 132700 | 2066408300 | 8030 | 8040 | 8040 | 8030 | 4 |
| 476 | 20241128 | 132600 | 2066376170 | 8010 | 8070 | 8070 | 8010 | 1753 |
| 477 | 20241128 | 132500 | 2052332280 | 8030 | 8050 | 8070 | 8010 | 6084 |
| 478 | 20241128 | 132400 | 2003512870 | 8130 | 8030 | 8130 | 8030 | 289 |
| 479 | 20241128 | 132300 | 2001186760 | 8040 | 8040 | 8040 | 8040 | 489 |
| 480 | 20241128 | 132200 | 1997255200 | 8030 | 8030 | 8030 | 8030 | 106 |
| 481 | 20241128 | 132100 | 1996404020 | 8030 | 8040 | 8040 | 8030 | 711 |
| 482 | 20241128 | 132000 | 1990693690 | 8030 | 8040 | 8040 | 8030 | 1352 |
| 483 | 20241128 | 131900 | 1979829060 | 8040 | 8060 | 8060 | 8040 | 366 |
| 484 | 20241128 | 131800 | 1976884710 | 8050 | 8060 | 8060 | 8050 | 653 |
| 485 | 20241128 | 131700 | 1971627550 | 8060 | 8060 | 8060 | 8050 | 146 |
| 486 | 20241128 | 131600 | 1970451220 | 8060 | 8060 | 8060 | 8050 | 923 |
| 487 | 20241128 | 131500 | 1963017390 | 8070 | 8070 | 8070 | 8070 | 218 |
| 488 | 20241128 | 131400 | 1961258130 | 8070 | 8060 | 8070 | 8060 | 16 |
| 489 | 20241128 | 131300 | 1961129140 | 8060 | 8060 | 8060 | 8050 | 788 |
| 490 | 20241128 | 131200 | 1954778710 | 8060 | 8060 | 8060 | 8060 | 76 |
| 491 | 20241128 | 131100 | 1954166150 | 8060 | 8070 | 8070 | 8060 | 767 |
| 492 | 20241128 | 131000 | 1947979730 | 8070 | 8080 | 8080 | 8070 | 120 |
| 493 | 20241128 | 130900 | 1947010450 | 8110 | 8110 | 8110 | 8110 | 1 |
| 494 | 20241128 | 130800 | 1947002340 | 8070 | 8070 | 8070 | 8070 | 40 |
| 495 | 20241128 | 130700 | 1946679540 | 8070 | 8090 | 8090 | 8070 | 774 |
| 496 | 20241128 | 130600 | 1940432930 | 8080 | 8070 | 8080 | 8070 | 398 |
| 497 | 20241128 | 130500 | 1937220650 | 8070 | 8120 | 8120 | 8070 | 550 |
| 498 | 20241128 | 130400 | 1932779050 | 8120 | 8110 | 8140 | 8060 | 519 |
| 499 | 20241128 | 130300 | 1928568430 | 8110 | 8070 | 8110 | 8060 | 16 |
| 500 | 20241128 | 130200 | 1928439020 | 8060 | 8060 | 8060 | 8060 | 545 |
| 501 | 20241128 | 130100 | 1924046320 | 8060 | 8080 | 8130 | 8060 | 1105 |
| 502 | 20241128 | 130000 | 1915135070 | 8060 | 8080 | 8130 | 8060 | 1118 |
| 503 | 20241128 | 125900 | 1906104020 | 8080 | 8120 | 8120 | 8080 | 68 |
| 504 | 20241128 | 125800 | 1905554170 | 8130 | 8130 | 8130 | 8130 | 10 |
| 505 | 20241128 | 125700 | 1905472870 | 8080 | 8080 | 8080 | 8080 | 715 |
| 506 | 20241128 | 125600 | 1899695670 | 8080 | 8070 | 8080 | 8070 | 34 |
| 507 | 20241128 | 125500 | 1899421040 | 8070 | 8070 | 8080 | 8060 | 177 |
| 508 | 20241128 | 125400 | 1897992580 | 8080 | 8100 | 8140 | 8080 | 2406 |
| 509 | 20241128 | 125300 | 1878511140 | 8100 | 8110 | 8110 | 8100 | 410 |
| 510 | 20241128 | 125200 | 1875190040 | 8090 | 8090 | 8090 | 8090 | 566 |
| 511 | 20241128 | 125100 | 1870611100 | 8140 | 8080 | 8140 | 8080 | 101 |
| 512 | 20241128 | 125000 | 1869794960 | 8140 | 8140 | 8140 | 8140 | 0 |
| 513 | 20241128 | 124900 | 1869794960 | 8140 | 8150 | 8150 | 8090 | 1410 |
| 514 | 20241128 | 124800 | 1858381810 | 8150 | 8100 | 8150 | 8100 | 960 |
| 515 | 20241128 | 124700 | 1850573240 | 8100 | 8070 | 8100 | 8060 | 1804 |
| 516 | 20241128 | 124600 | 1835998100 | 8070 | 8070 | 8070 | 8070 | 1038 |
| 517 | 20241128 | 124500 | 1827621440 | 8070 | 8070 | 8070 | 8070 | 10 |
| 518 | 20241128 | 124400 | 1827540740 | 8030 | 8030 | 8030 | 8030 | 545 |
| 519 | 20241128 | 124300 | 1823164390 | 8030 | 8030 | 8030 | 8030 | 33 |
| 520 | 20241128 | 124200 | 1822899400 | 8030 | 8030 | 8030 | 8030 | 40 |
| 521 | 20241128 | 124100 | 1822578200 | 8020 | 8020 | 8070 | 8020 | 714 |
| 522 | 20241128 | 124000 | 1816847790 | 8050 | 8020 | 8050 | 8020 | 3309 |
| 523 | 20241128 | 123900 | 1790307540 | 8020 | 8040 | 8050 | 8020 | 3398 |
| 524 | 20241128 | 123800 | 1763040700 | 8020 | 8040 | 8040 | 8020 | 174 |
| 525 | 20241128 | 123700 | 1761643670 | 8040 | 8030 | 8040 | 8020 | 1581 |
| 526 | 20241128 | 123600 | 1748951500 | 8040 | 8040 | 8040 | 8040 | 155 |
| 527 | 20241128 | 123500 | 1747705300 | 8040 | 8040 | 8040 | 8030 | 276 |
| 528 | 20241128 | 123400 | 1745487260 | 8030 | 8040 | 8040 | 8030 | 547 |
| 529 | 20241128 | 123300 | 1741094830 | 8040 | 8040 | 8040 | 8030 | 43 |
| 530 | 20241128 | 123200 | 1740749130 | 8030 | 8020 | 8050 | 8020 | 602 |
| 531 | 20241128 | 123100 | 1735917940 | 8030 | 8050 | 8050 | 8030 | 1062 |
| 532 | 20241128 | 123000 | 1727384980 | 8070 | 8070 | 8070 | 8070 | 10 |
| 533 | 20241128 | 122900 | 1727304280 | 8070 | 8040 | 8070 | 8040 | 358 |
| 534 | 20241128 | 122800 | 1724425870 | 8050 | 8050 | 8050 | 8050 | 196 |
| 535 | 20241128 | 122700 | 1722848070 | 8070 | 8050 | 8070 | 8050 | 50 |
| 536 | 20241128 | 122600 | 1722444970 | 8050 | 8050 | 8050 | 8040 | 724 |
| 537 | 20241128 | 122500 | 1716622730 | 8040 | 8050 | 8050 | 8040 | 1250 |
| 538 | 20241128 | 122400 | 1706571020 | 8050 | 8050 | 8070 | 8050 | 332 |
| 539 | 20241128 | 122300 | 1703898350 | 8080 | 8060 | 8080 | 8040 | 2855 |
| 540 | 20241128 | 122200 | 1680918400 | 8060 | 8070 | 8070 | 8060 | 739 |
| 541 | 20241128 | 122100 | 1674961350 | 8070 | 8070 | 8070 | 8060 | 1557 |
| 542 | 20241128 | 122000 | 1662407420 | 8070 | 8070 | 8070 | 8070 | 127 |
| 543 | 20241128 | 121900 | 1661382530 | 8070 | 8080 | 8080 | 8070 | 17 |
| 544 | 20241128 | 121800 | 1661245230 | 8080 | 8080 | 8080 | 8070 | 617 |
| 545 | 20241128 | 121700 | 1656265320 | 8070 | 8070 | 8080 | 8070 | 472 |
| 546 | 20241128 | 121600 | 1652455280 | 8070 | 8070 | 8080 | 8060 | 769 |
| 547 | 20241128 | 121500 | 1646249470 | 8070 | 8070 | 8080 | 8070 | 369 |
| 548 | 20241128 | 121400 | 1643271140 | 8060 | 8070 | 8070 | 8060 | 419 |
| 549 | 20241128 | 121300 | 1639890620 | 8070 | 8080 | 8080 | 8070 | 849 |
| 550 | 20241128 | 121200 | 1633039160 | 8080 | 8070 | 8080 | 8070 | 121 |
| 551 | 20241128 | 121100 | 1632062680 | 8070 | 8070 | 8070 | 8070 | 501 |
| 552 | 20241128 | 121000 | 1628019610 | 8070 | 8070 | 8080 | 8070 | 858 |
| 553 | 20241128 | 120900 | 1621095110 | 8080 | 8080 | 8080 | 8080 | 210 |
| 554 | 20241128 | 120800 | 1619398310 | 8080 | 8080 | 8080 | 8080 | 1398 |
| 555 | 20241128 | 120700 | 1608102470 | 8090 | 8090 | 8100 | 8090 | 636 |
| 556 | 20241128 | 120600 | 1602955870 | 8090 | 8100 | 8110 | 8090 | 1223 |
| 557 | 20241128 | 120500 | 1593061370 | 8100 | 8110 | 8110 | 8100 | 903 |
| 558 | 20241128 | 120400 | 1585746640 | 8100 | 8110 | 8110 | 8100 | 552 |
| 559 | 20241128 | 120300 | 1581274710 | 8120 | 8120 | 8120 | 8100 | 395 |
| 560 | 20241128 | 120200 | 1578074590 | 8120 | 8110 | 8120 | 8090 | 3119 |
| 561 | 20241128 | 120100 | 1552817240 | 8120 | 8100 | 8120 | 8100 | 65 |
| 562 | 20241128 | 120000 | 1552290680 | 8100 | 8110 | 8110 | 8100 | 580 |
| 563 | 20241128 | 115900 | 1547589300 | 8110 | 8100 | 8110 | 8100 | 2392 |
| 564 | 20241128 | 115800 | 1528213870 | 8100 | 8100 | 8100 | 8100 | 2408 |
| 565 | 20241128 | 115700 | 1508709070 | 8100 | 8110 | 8120 | 8100 | 1225 |
| 566 | 20241128 | 115600 | 1498774770 | 8110 | 8110 | 8110 | 8110 | 485 |
| 567 | 20241128 | 115500 | 1494841420 | 8110 | 8120 | 8120 | 8110 | 841 |
| 568 | 20241128 | 115400 | 1488019750 | 8120 | 8140 | 8140 | 8120 | 250 |
| 569 | 20241128 | 115300 | 1485989730 | 8130 | 8110 | 8140 | 8110 | 341 |
| 570 | 20241128 | 115200 | 1483220270 | 8110 | 8140 | 8140 | 8110 | 1896 |
| 571 | 20241128 | 115100 | 1467823480 | 8130 | 8130 | 8130 | 8130 | 127 |
| 572 | 20241128 | 115000 | 1466790970 | 8130 | 8170 | 8170 | 8130 | 11687 |
| 573 | 20241128 | 114900 | 1371593910 | 8180 | 8180 | 8190 | 8180 | 2264 |
| 574 | 20241128 | 114800 | 1353074380 | 8190 | 8180 | 8190 | 8180 | 34 |
| 575 | 20241128 | 114700 | 1352795970 | 8180 | 8180 | 8190 | 8180 | 1166 |
| 576 | 20241128 | 114600 | 1343253990 | 8190 | 8190 | 8200 | 8180 | 250 |
| 577 | 20241128 | 114500 | 1341206500 | 8190 | 8190 | 8190 | 8190 | 6 |
| 578 | 20241128 | 114400 | 1341157360 | 8190 | 8200 | 8200 | 8190 | 599 |
| 579 | 20241128 | 114300 | 1336251530 | 8190 | 8190 | 8190 | 8190 | 334 |
| 580 | 20241128 | 114200 | 1333516070 | 8190 | 8200 | 8200 | 8190 | 577 |
| 581 | 20241128 | 114100 | 1328788440 | 8190 | 8190 | 8190 | 8190 | 2 |
| 582 | 20241128 | 114000 | 1328772060 | 8190 | 8200 | 8200 | 8190 | 641 |
| 583 | 20241128 | 113900 | 1323518130 | 8200 | 8210 | 8210 | 8200 | 113 |
| 584 | 20241128 | 113800 | 1322591420 | 8220 | 8220 | 8220 | 8220 | 2 |
| 585 | 20241128 | 113700 | 1322574980 | 8240 | 8200 | 8240 | 8200 | 173 |
| 586 | 20241128 | 113600 | 1321156100 | 8200 | 8200 | 8200 | 8200 | 548 |
| 587 | 20241128 | 113500 | 1316662500 | 8240 | 8240 | 8240 | 8190 | 163 |
| 588 | 20241128 | 113400 | 1315319680 | 8190 | 8190 | 8200 | 8190 | 647 |
| 589 | 20241128 | 113300 | 1310020730 | 8190 | 8200 | 8200 | 8190 | 200 |
| 590 | 20241128 | 113200 | 1308382380 | 8190 | 8200 | 8200 | 8190 | 1323 |
| 591 | 20241128 | 113100 | 1297540630 | 8220 | 8230 | 8240 | 8220 | 257 |
| 592 | 20241128 | 113000 | 1295425850 | 8240 | 8200 | 8240 | 8200 | 292 |
| 593 | 20241128 | 112900 | 1293024230 | 8200 | 8190 | 8230 | 8190 | 747 |
| 594 | 20241128 | 112800 | 1286900080 | 8220 | 8200 | 8220 | 8190 | 671 |
| 595 | 20241128 | 112700 | 1281401340 | 8200 | 8200 | 8220 | 8200 | 336 |
| 596 | 20241128 | 112600 | 1278646120 | 8200 | 8200 | 8220 | 8200 | 562 |
| 597 | 20241128 | 112500 | 1274037700 | 8200 | 8200 | 8200 | 8200 | 52 |
| 598 | 20241128 | 112400 | 1273611300 | 8200 | 8200 | 8210 | 8200 | 685 |
| 599 | 20241128 | 112300 | 1267994270 | 8200 | 8220 | 8220 | 8200 | 577 |
| 600 | 20241128 | 112200 | 1263262230 | 8220 | 8210 | 8220 | 8200 | 397 |
| 601 | 20241128 | 112100 | 1260006260 | 8200 | 8220 | 8220 | 8200 | 2405 |
| 602 | 20241128 | 112000 | 1240265790 | 8220 | 8210 | 8220 | 8210 | 191 |
| 603 | 20241128 | 111900 | 1238695870 | 8210 | 8210 | 8220 | 8210 | 877 |
| 604 | 20241128 | 111800 | 1231495550 | 8220 | 8220 | 8220 | 8220 | 256 |
| 605 | 20241128 | 111700 | 1229391230 | 8230 | 8220 | 8230 | 8220 | 820 |
| 606 | 20241128 | 111600 | 1222650620 | 8230 | 8220 | 8230 | 8220 | 679 |
| 607 | 20241128 | 111500 | 1217068740 | 8220 | 8230 | 8230 | 8220 | 1226 |
| 608 | 20241128 | 111400 | 1206991000 | 8220 | 8220 | 8220 | 8220 | 311 |
| 609 | 20241128 | 111300 | 1204434580 | 8220 | 8230 | 8230 | 8220 | 381 |
| 610 | 20241128 | 111200 | 1201299130 | 8230 | 8220 | 8230 | 8220 | 105 |
| 611 | 20241128 | 111100 | 1200434990 | 8220 | 8220 | 8240 | 8220 | 385 |
| 612 | 20241128 | 111000 | 1197270250 | 8210 | 8220 | 8220 | 8210 | 588 |
| 613 | 20241128 | 110900 | 1192442530 | 8220 | 8240 | 8240 | 8220 | 14 |
| 614 | 20241128 | 110800 | 1192327430 | 8220 | 8230 | 8230 | 8220 | 1396 |
| 615 | 20241128 | 110700 | 1180851300 | 8230 | 8240 | 8240 | 8220 | 1969 |
| 616 | 20241128 | 110600 | 1164654990 | 8240 | 8250 | 8250 | 8230 | 2945 |
| 617 | 20241128 | 110500 | 1140376430 | 8250 | 8320 | 8320 | 8250 | 1713 |
| 618 | 20241128 | 110400 | 1126232950 | 8270 | 8320 | 8320 | 8270 | 915 |
| 619 | 20241128 | 110300 | 1118665210 | 8270 | 8280 | 8280 | 8270 | 565 |
| 620 | 20241128 | 110200 | 1113992460 | 8280 | 8280 | 8280 | 8280 | 301 |
| 621 | 20241128 | 110100 | 1111500180 | 8280 | 8280 | 8280 | 8280 | 11 |
| 622 | 20241128 | 110000 | 1111409100 | 8270 | 8280 | 8280 | 8270 | 721 |
| 623 | 20241128 | 105900 | 1105444680 | 8280 | 8290 | 8290 | 8280 | 430 |
| 624 | 20241128 | 105800 | 1101884230 | 8330 | 8290 | 8330 | 8280 | 101 |
| 625 | 20241128 | 105700 | 1101047430 | 8340 | 8280 | 8340 | 8280 | 47 |
| 626 | 20241128 | 105600 | 1100658110 | 8290 | 8290 | 8290 | 8290 | 49 |
| 627 | 20241128 | 105500 | 1100251900 | 8280 | 8280 | 8340 | 8280 | 91 |
| 628 | 20241128 | 105400 | 1099496800 | 8290 | 8300 | 8340 | 8290 | 469 |
| 629 | 20241128 | 105300 | 1095606160 | 8340 | 8340 | 8340 | 8340 | 110 |
| 630 | 20241128 | 105200 | 1094688760 | 8300 | 8310 | 8340 | 8300 | 5 |
| 631 | 20241128 | 105100 | 1094647190 | 8290 | 8310 | 8310 | 8290 | 1200 |
| 632 | 20241128 | 105000 | 1084699040 | 8320 | 8320 | 8340 | 8320 | 163 |
| 633 | 20241128 | 104900 | 1083340320 | 8330 | 8330 | 8330 | 8330 | 6 |
| 634 | 20241128 | 104800 | 1083290340 | 8340 | 8350 | 8350 | 8340 | 547 |
| 635 | 20241128 | 104700 | 1078728320 | 8350 | 8350 | 8360 | 8350 | 1404 |
| 636 | 20241128 | 104600 | 1067003920 | 8340 | 8270 | 8340 | 8270 | 1352 |
| 637 | 20241128 | 104500 | 1055752890 | 8260 | 8260 | 8260 | 8260 | 1 |
| 638 | 20241128 | 104400 | 1055744630 | 8300 | 8300 | 8300 | 8300 | 1 |
| 639 | 20241128 | 104300 | 1055736330 | 8260 | 8260 | 8260 | 8260 | 513 |
| 640 | 20241128 | 104200 | 1051498950 | 8300 | 8300 | 8300 | 8300 | 1 |
| 641 | 20241128 | 104100 | 1051490650 | 8260 | 8300 | 8300 | 8260 | 1428 |
| 642 | 20241128 | 104000 | 1039693860 | 8270 | 8290 | 8290 | 8270 | 68 |
| 643 | 20241128 | 103900 | 1039130700 | 8260 | 8260 | 8270 | 8260 | 632 |
| 644 | 20241128 | 103800 | 1033907680 | 8260 | 8260 | 8270 | 8260 | 1158 |
| 645 | 20241128 | 103700 | 1024342100 | 8260 | 8270 | 8270 | 8260 | 223 |
| 646 | 20241128 | 103600 | 1022499620 | 8270 | 8270 | 8270 | 8270 | 1004 |
| 647 | 20241128 | 103500 | 1014196540 | 8290 | 8300 | 8300 | 8270 | 54 |
| 648 | 20241128 | 103400 | 1013748910 | 8280 | 8280 | 8280 | 8270 | 625 |
| 649 | 20241128 | 103300 | 1008574930 | 8280 | 8310 | 8310 | 8280 | 1043 |
| 650 | 20241128 | 103200 | 999926470 | 8300 | 8300 | 8300 | 8300 | 695 |
| 651 | 20241128 | 103100 | 994157970 | 8300 | 8310 | 8310 | 8300 | 510 |
| 652 | 20241128 | 103000 | 989919970 | 8300 | 8300 | 8300 | 8300 | 640 |
| 653 | 20241128 | 102900 | 984607970 | 8310 | 8310 | 8310 | 8310 | 958 |
| 654 | 20241128 | 102800 | 976646990 | 8320 | 8320 | 8320 | 8320 | 21 |
| 655 | 20241128 | 102700 | 976472270 | 8320 | 8330 | 8330 | 8310 | 2738 |
| 656 | 20241128 | 102600 | 953686510 | 8330 | 8330 | 8330 | 8330 | 1885 |
| 657 | 20241128 | 102500 | 937984460 | 8330 | 8350 | 8350 | 8330 | 408 |
| 658 | 20241128 | 102400 | 934580300 | 8350 | 8360 | 8360 | 8350 | 183 |
| 659 | 20241128 | 102300 | 933051940 | 8360 | 8360 | 8370 | 8360 | 1136 |
| 660 | 20241128 | 102200 | 923554970 | 8360 | 8360 | 8360 | 8360 | 398 |
| 661 | 20241128 | 102100 | 920227690 | 8360 | 8360 | 8360 | 8360 | 198 |
| 662 | 20241128 | 102000 | 918572410 | 8340 | 8340 | 8340 | 8340 | 20 |
| 663 | 20241128 | 101900 | 918405610 | 8330 | 8340 | 8340 | 8330 | 198 |
| 664 | 20241128 | 101800 | 916756010 | 8340 | 8340 | 8340 | 8340 | 100 |
| 665 | 20241128 | 101700 | 915922010 | 8340 | 8340 | 8340 | 8340 | 150 |
| 666 | 20241128 | 101600 | 914671010 | 8340 | 8350 | 8360 | 8340 | 896 |
| 667 | 20241128 | 101500 | 907193590 | 8370 | 8360 | 8370 | 8360 | 180 |
| 668 | 20241128 | 101400 | 905688720 | 8350 | 8360 | 8380 | 8350 | 2340 |
| 669 | 20241128 | 101300 | 886139550 | 8360 | 8370 | 8380 | 8360 | 797 |
| 670 | 20241128 | 101200 | 879468640 | 8370 | 8370 | 8370 | 8360 | 254 |
| 671 | 20241128 | 101100 | 877342790 | 8370 | 8370 | 8390 | 8370 | 1275 |
| 672 | 20241128 | 101000 | 866666330 | 8370 | 8370 | 8370 | 8370 | 809 |
| 673 | 20241128 | 100900 | 859895000 | 8370 | 8360 | 8370 | 8360 | 21 |
| 674 | 20241128 | 100800 | 859719430 | 8350 | 8380 | 8390 | 8350 | 265 |
| 675 | 20241128 | 100700 | 857505590 | 8350 | 8350 | 8380 | 8350 | 970 |
| 676 | 20241128 | 100600 | 849387030 | 8340 | 8350 | 8350 | 8340 | 6 |
| 677 | 20241128 | 100500 | 849336980 | 8340 | 8340 | 8340 | 8340 | 21 |
| 678 | 20241128 | 100400 | 849161840 | 8340 | 8340 | 8340 | 8310 | 81 |
| 679 | 20241128 | 100300 | 848486810 | 8340 | 8340 | 8340 | 8310 | 17 |
| 680 | 20241128 | 100200 | 848345360 | 8310 | 8320 | 8340 | 8310 | 1232 |
| 681 | 20241128 | 100100 | 838099300 | 8320 | 8310 | 8320 | 8310 | 150 |
| 682 | 20241128 | 100000 | 836852770 | 8310 | 8310 | 8310 | 8300 | 446 |
| 683 | 20241128 | 095900 | 833146540 | 8310 | 8320 | 8320 | 8310 | 120 |
| 684 | 20241128 | 095800 | 832148390 | 8320 | 8340 | 8340 | 8320 | 45 |
| 685 | 20241128 | 095700 | 831773290 | 8340 | 8320 | 8360 | 8310 | 930 |
| 686 | 20241128 | 095600 | 824008770 | 8320 | 8340 | 8340 | 8320 | 45 |
| 687 | 20241128 | 095500 | 823633970 | 8340 | 8290 | 8340 | 8280 | 445 |
| 688 | 20241128 | 095400 | 819934960 | 8290 | 8320 | 8320 | 8290 | 204 |
| 689 | 20241128 | 095300 | 818243710 | 8290 | 8320 | 8320 | 8290 | 51 |
| 690 | 20241128 | 095200 | 817820890 | 8310 | 8310 | 8310 | 8310 | 445 |
| 691 | 20241128 | 095100 | 814122940 | 8310 | 8290 | 8310 | 8280 | 167 |
| 692 | 20241128 | 095000 | 812739370 | 8310 | 8320 | 8320 | 8280 | 57 |
| 693 | 20241128 | 094900 | 812265180 | 8280 | 8280 | 8280 | 8280 | 207 |
| 694 | 20241128 | 094800 | 810551220 | 8280 | 8260 | 8280 | 8250 | 314 |
| 695 | 20241128 | 094700 | 807960060 | 8260 | 8300 | 8300 | 8260 | 397 |
| 696 | 20241128 | 094600 | 804673860 | 8320 | 8300 | 8320 | 8300 | 139 |
| 697 | 20241128 | 094500 | 803517860 | 8300 | 8280 | 8300 | 8250 | 1071 |
| 698 | 20241128 | 094400 | 794645250 | 8250 | 8240 | 8280 | 8240 | 899 |
| 699 | 20241128 | 094300 | 787236150 | 8240 | 8280 | 8280 | 8240 | 2264 |
| 700 | 20241128 | 094200 | 768554280 | 8270 | 8280 | 8280 | 8270 | 191 |
| 701 | 20241128 | 094100 | 766973720 | 8280 | 8280 | 8280 | 8260 | 903 |
| 702 | 20241128 | 094000 | 759496900 | 8260 | 8260 | 8290 | 8240 | 724 |
| 703 | 20241128 | 093900 | 753522000 | 8260 | 8300 | 8300 | 8250 | 2094 |
| 704 | 20241128 | 093800 | 736200160 | 8280 | 8310 | 8310 | 8280 | 1725 |
| 705 | 20241128 | 093700 | 721891050 | 8320 | 8350 | 8350 | 8310 | 374 |
| 706 | 20241128 | 093600 | 718772350 | 8350 | 8350 | 8350 | 8330 | 188 |
| 707 | 20241128 | 093500 | 717202650 | 8350 | 8300 | 8350 | 8290 | 1004 |
| 708 | 20241128 | 093400 | 708874290 | 8360 | 8300 | 8360 | 8300 | 354 |
| 709 | 20241128 | 093300 | 705929780 | 8310 | 8310 | 8310 | 8300 | 2065 |
| 710 | 20241128 | 093200 | 688773020 | 8310 | 8330 | 8330 | 8310 | 701 |
| 711 | 20241128 | 093100 | 682943760 | 8330 | 8360 | 8370 | 8330 | 3539 |
| 712 | 20241128 | 093000 | 653405020 | 8370 | 8360 | 8380 | 8360 | 245 |
| 713 | 20241128 | 092900 | 651355010 | 8360 | 8400 | 8400 | 8360 | 683 |
| 714 | 20241128 | 092800 | 645636260 | 8400 | 8410 | 8410 | 8400 | 2392 |
| 715 | 20241128 | 092700 | 625541960 | 8410 | 8370 | 8410 | 8350 | 1539 |
| 716 | 20241128 | 092600 | 612667520 | 8370 | 8420 | 8420 | 8370 | 4316 |
| 717 | 20241128 | 092500 | 576424960 | 8420 | 8460 | 8480 | 8420 | 3905 |
| 718 | 20241128 | 092400 | 543421850 | 8460 | 8440 | 8460 | 8440 | 1342 |
| 719 | 20241128 | 092300 | 532081820 | 8440 | 8430 | 8440 | 8420 | 795 |
| 720 | 20241128 | 092200 | 525376110 | 8420 | 8460 | 8460 | 8420 | 564 |
| 721 | 20241128 | 092100 | 520616430 | 8460 | 8450 | 8470 | 8430 | 1958 |
| 722 | 20241128 | 092000 | 504080350 | 8450 | 8440 | 8480 | 8420 | 2994 |
| 723 | 20241128 | 091900 | 478764420 | 8450 | 8370 | 8460 | 8370 | 6068 |
| 724 | 20241128 | 091800 | 427738350 | 8340 | 8370 | 8370 | 8340 | 381 |
| 725 | 20241128 | 091700 | 424556540 | 8390 | 8320 | 8390 | 8290 | 1520 |
| 726 | 20241128 | 091600 | 411887530 | 8320 | 8320 | 8320 | 8300 | 1012 |
| 727 | 20241128 | 091500 | 403473310 | 8320 | 8270 | 8330 | 8270 | 162 |
| 728 | 20241128 | 091400 | 402130870 | 8270 | 8250 | 8270 | 8240 | 1333 |
| 729 | 20241128 | 091300 | 391126560 | 8250 | 8260 | 8270 | 8250 | 890 |
| 730 | 20241128 | 091200 | 383778650 | 8260 | 8310 | 8310 | 8260 | 1916 |
| 731 | 20241128 | 091100 | 367891750 | 8300 | 8360 | 8360 | 8300 | 6351 |
| 732 | 20241128 | 091000 | 315082910 | 8360 | 8370 | 8390 | 8360 | 2813 |
| 733 | 20241128 | 090900 | 291563200 | 8370 | 8310 | 8370 | 8300 | 6274 |
| 734 | 20241128 | 090800 | 239289270 | 8320 | 8320 | 8330 | 8310 | 518 |
| 735 | 20241128 | 090700 | 234980100 | 8350 | 8360 | 8360 | 8340 | 2999 |
| 736 | 20241128 | 090600 | 209919150 | 8360 | 8360 | 8360 | 8360 | 405 |
| 737 | 20241128 | 090500 | 206533350 | 8360 | 8350 | 8360 | 8290 | 1015 |
| 738 | 20241128 | 090400 | 198064160 | 8350 | 8310 | 8350 | 8310 | 848 |
| 739 | 20241128 | 090300 | 191001680 | 8310 | 8240 | 8360 | 8240 | 1674 |
| 740 | 20241128 | 090200 | 177145580 | 8320 | 8230 | 8320 | 8180 | 10501 |
| 741 | 20241128 | 090100 | 90807140 | 8250 | 8260 | 8260 | 8220 | 1794 |
| 742 | 20241128 | 090000 | 76051940 | 8180 | 8360 | 8360 | 8100 | 9186 |