KissMeData/322970/min/candle-20240813.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240813	210700	11921081	1770	1770	1770	1770	1
3	20240813	210600	11921081	1770	1770	1770	1770	0
4	20240813	210500	11921081	1770	1770	1770	1770	0
5	20240813	210400	11921081	1770	1770	1770	1770	0
6	20240813	210300	11921081	1770	1770	1770	1770	0
7	20240813	210200	11921081	1770	1770	1770	1770	0
8	20240813	210100	11921081	1770	1770	1770	1770	0
9	20240813	210000	11921081	1770	1770	1770	1770	0
10	20240813	205900	11921081	1770	1770	1770	1770	0
11	20240813	205800	11921081	1770	1770	1770	1770	0
12	20240813	205700	11921081	1770	1770	1770	1770	0
13	20240813	205600	11921081	1770	1770	1770	1770	0
14	20240813	205500	11921081	1770	1770	1770	1770	0
15	20240813	205400	11921081	1770	1770	1770	1770	0
16	20240813	205300	11921081	1770	1770	1770	1770	0
17	20240813	205200	11921081	1770	1770	1770	1770	0
18	20240813	205100	11921081	1770	1770	1770	1770	0
19	20240813	205000	11921081	1770	1770	1770	1770	0
20	20240813	204900	11921081	1770	1770	1770	1770	0
21	20240813	204800	11921081	1770	1770	1770	1770	0
22	20240813	204700	11921081	1770	1770	1770	1770	0
23	20240813	204600	11921081	1770	1770	1770	1770	0
24	20240813	204500	11921081	1770	1770	1770	1770	0
25	20240813	204400	11921081	1770	1770	1770	1770	0
26	20240813	204300	11921081	1770	1770	1770	1770	0
27	20240813	204200	11921081	1770	1770	1770	1770	0
28	20240813	204100	11921081	1770	1770	1770	1770	0
29	20240813	204000	11921081	1770	1770	1770	1770	0
30	20240813	203900	11921081	1770	1770	1770	1770	0
31	20240813	203800	11921081	1770	1770	1770	1770	0
32	20240813	203700	11921081	1770	1770	1770	1770	1
33	20240813	203600	11921081	1770	1770	1770	1770	0
34	20240813	203500	11921081	1770	1770	1770	1770	0
35	20240813	203400	11921081	1770	1770	1770	1770	0
36	20240813	203300	11921081	1770	1770	1770	1770	0
37	20240813	203200	11921081	1770	1770	1770	1770	0
38	20240813	203100	11921081	1770	1770	1770	1770	0
39	20240813	203000	11921081	1770	1770	1770	1770	0
40	20240813	202900	11921081	1770	1770	1770	1770	0
41	20240813	202800	11921081	1770	1770	1770	1770	0
42	20240813	202700	11921081	1770	1770	1770	1770	0
43	20240813	202600	11921081	1770	1770	1770	1770	0
44	20240813	202500	11921081	1770	1770	1770	1770	0
45	20240813	202400	11921081	1770	1770	1770	1770	0
46	20240813	202300	11921081	1770	1770	1770	1770	0
47	20240813	202200	11921081	1770	1770	1770	1770	0
48	20240813	202100	11921081	1770	1770	1770	1770	0
49	20240813	202000	11921081	1770	1770	1770	1770	0
50	20240813	201900	11921081	1770	1770	1770	1770	0
51	20240813	201800	11921081	1770	1770	1770	1770	0
52	20240813	201700	11921081	1770	1770	1770	1770	0
53	20240813	201600	11921081	1770	1770	1770	1770	0
54	20240813	201500	11921081	1770	1770	1770	1770	0
55	20240813	201400	11921081	1770	1770	1770	1770	0
56	20240813	201300	11921081	1770	1770	1770	1770	0
57	20240813	201200	11921081	1770	1770	1770	1770	0
58	20240813	201100	11921081	1770	1770	1770	1770	0
59	20240813	201000	11921081	1770	1770	1770	1770	0
60	20240813	200900	11921081	1770	1770	1770	1770	0
61	20240813	200800	11921081	1770	1770	1770	1770	0
62	20240813	200700	11921081	1770	1770	1770	1770	1
63	20240813	200600	11921081	1770	1770	1770	1770	0
64	20240813	200500	11921081	1770	1770	1770	1770	0
65	20240813	200400	11921081	1770	1770	1770	1770	0
66	20240813	200300	11921081	1770	1770	1770	1770	0
67	20240813	200200	11921081	1770	1770	1770	1770	0
68	20240813	200100	11921081	1770	1770	1770	1770	0
69	20240813	200000	11921081	1770	1770	1770	1770	0
70	20240813	195900	11921081	1770	1770	1770	1770	0
71	20240813	195800	11921081	1770	1770	1770	1770	0
72	20240813	195700	11921081	1770	1770	1770	1770	0
73	20240813	195600	11921081	1770	1770	1770	1770	0
74	20240813	195500	11921081	1770	1770	1770	1770	0
75	20240813	195400	11921081	1770	1770	1770	1770	0
76	20240813	195300	11921081	1770	1770	1770	1770	0
77	20240813	195200	11921081	1770	1770	1770	1770	0
78	20240813	195100	11921081	1770	1770	1770	1770	0
79	20240813	195000	11921081	1770	1770	1770	1770	0
80	20240813	194900	11921081	1770	1770	1770	1770	0
81	20240813	194800	11921081	1770	1770	1770	1770	0
82	20240813	194700	11921081	1770	1770	1770	1770	0
83	20240813	194600	11921081	1770	1770	1770	1770	0
84	20240813	194500	11921081	1770	1770	1770	1770	0
85	20240813	194400	11921081	1770	1770	1770	1770	0
86	20240813	194300	11921081	1770	1770	1770	1770	0
87	20240813	194200	11921081	1770	1770	1770	1770	0
88	20240813	194100	11921081	1770	1770	1770	1770	0
89	20240813	194000	11921081	1770	1770	1770	1770	0
90	20240813	193900	11921081	1770	1770	1770	1770	0
91	20240813	193800	11921081	1770	1770	1770	1770	0
92	20240813	193700	11921081	1770	1770	1770	1770	1
93	20240813	193600	11921081	1770	1770	1770	1770	0
94	20240813	193500	11921081	1770	1770	1770	1770	0
95	20240813	193400	11921081	1770	1770	1770	1770	0
96	20240813	193300	11921081	1770	1770	1770	1770	0
97	20240813	193200	11921081	1770	1770	1770	1770	0
98	20240813	193100	11921081	1770	1770	1770	1770	0
99	20240813	193000	11921081	1770	1770	1770	1770	0
100	20240813	192900	11921081	1770	1770	1770	1770	0
101	20240813	192800	11921081	1770	1770	1770	1770	0
102	20240813	192700	11921081	1770	1770	1770	1770	0
103	20240813	192600	11921081	1770	1770	1770	1770	0
104	20240813	192500	11921081	1770	1770	1770	1770	0
105	20240813	192400	11921081	1770	1770	1770	1770	0
106	20240813	192300	11921081	1770	1770	1770	1770	0
107	20240813	192200	11921081	1770	1770	1770	1770	0
108	20240813	192100	11921081	1770	1770	1770	1770	0
109	20240813	192000	11921081	1770	1770	1770	1770	0
110	20240813	191900	11921081	1770	1770	1770	1770	0
111	20240813	191800	11921081	1770	1770	1770	1770	0
112	20240813	191700	11921081	1770	1770	1770	1770	0
113	20240813	191600	11921081	1770	1770	1770	1770	0
114	20240813	191500	11921081	1770	1770	1770	1770	0
115	20240813	191400	11921081	1770	1770	1770	1770	0
116	20240813	191300	11921081	1770	1770	1770	1770	0
117	20240813	191200	11921081	1770	1770	1770	1770	0
118	20240813	191100	11921081	1770	1770	1770	1770	0
119	20240813	191000	11921081	1770	1770	1770	1770	0
120	20240813	190900	11921081	1770	1770	1770	1770	0
121	20240813	190800	11921081	1770	1770	1770	1770	0
122	20240813	190700	11921081	1770	1770	1770	1770	1
123	20240813	190600	11921081	1770	1770	1770	1770	0
124	20240813	190500	11921081	1770	1770	1770	1770	0
125	20240813	190400	11921081	1770	1770	1770	1770	0
126	20240813	190300	11921081	1770	1770	1770	1770	0
127	20240813	190200	11921081	1770	1770	1770	1770	0
128	20240813	190100	11921081	1770	1770	1770	1770	0
129	20240813	190000	11921081	1770	1770	1770	1770	0
130	20240813	185900	11921081	1770	1770	1770	1770	0
131	20240813	185800	11921081	1770	1770	1770	1770	0
132	20240813	185700	11921081	1770	1770	1770	1770	0
133	20240813	185600	11921081	1770	1770	1770	1770	0
134	20240813	185500	11921081	1770	1770	1770	1770	0
135	20240813	185400	11921081	1770	1770	1770	1770	0
136	20240813	185300	11921081	1770	1770	1770	1770	0
137	20240813	185200	11921081	1770	1770	1770	1770	0
138	20240813	185100	11921081	1770	1770	1770	1770	0
139	20240813	185000	11921081	1770	1770	1770	1770	0
140	20240813	184900	11921081	1770	1770	1770	1770	0
141	20240813	184800	11921081	1770	1770	1770	1770	0
142	20240813	184700	11921081	1770	1770	1770	1770	0
143	20240813	184600	11921081	1770	1770	1770	1770	0
144	20240813	184500	11921081	1770	1770	1770	1770	0
145	20240813	184400	11921081	1770	1770	1770	1770	0
146	20240813	184300	11921081	1770	1770	1770	1770	0
147	20240813	184200	11921081	1770	1770	1770	1770	0
148	20240813	184100	11921081	1770	1770	1770	1770	0
149	20240813	184000	11921081	1770	1770	1770	1770	0
150	20240813	183900	11921081	1770	1770	1770	1770	0
151	20240813	183800	11921081	1770	1770	1770	1770	0
152	20240813	183700	11921081	1770	1770	1770	1770	1
153	20240813	183600	11921081	1770	1770	1770	1770	0
154	20240813	183500	11921081	1770	1770	1770	1770	0
155	20240813	183400	11921081	1770	1770	1770	1770	0
156	20240813	183300	11921081	1770	1770	1770	1770	0
157	20240813	183200	11921081	1770	1770	1770	1770	0
158	20240813	183100	11921081	1770	1770	1770	1770	0
159	20240813	183000	11921081	1770	1770	1770	1770	0
160	20240813	182900	11921081	1770	1770	1770	1770	0
161	20240813	182800	11921081	1770	1770	1770	1770	0
162	20240813	182700	11921081	1770	1770	1770	1770	0
163	20240813	182600	11921081	1770	1770	1770	1770	0
164	20240813	182500	11921081	1770	1770	1770	1770	0
165	20240813	182400	11921081	1770	1770	1770	1770	0
166	20240813	182300	11921081	1770	1770	1770	1770	0
167	20240813	182200	11921081	1770	1770	1770	1770	0
168	20240813	182100	11921081	1770	1770	1770	1770	0
169	20240813	182000	11921081	1770	1770	1770	1770	0
170	20240813	181900	11921081	1770	1770	1770	1770	0
171	20240813	181800	11921081	1770	1770	1770	1770	0
172	20240813	181700	11921081	1770	1770	1770	1770	0
173	20240813	181600	11921081	1770	1770	1770	1770	0
174	20240813	181500	11921081	1770	1770	1770	1770	0
175	20240813	181400	11921081	1770	1770	1770	1770	0
176	20240813	181300	11921081	1770	1770	1770	1770	0
177	20240813	181200	11921081	1770	1770	1770	1770	0
178	20240813	181100	11921081	1770	1770	1770	1770	0
179	20240813	181000	11921081	1770	1770	1770	1770	0
180	20240813	180900	11921081	1770	1770	1770	1770	0
181	20240813	180800	11921081	1770	1770	1770	1770	0
182	20240813	180700	11921081	1770	1770	1770	1770	1
183	20240813	180600	11921081	1770	1770	1770	1770	0
184	20240813	180500	11921081	1770	1770	1770	1770	0
185	20240813	180400	11921081	1770	1770	1770	1770	0
186	20240813	180300	11921081	1770	1770	1770	1770	0
187	20240813	180200	11921081	1770	1770	1770	1770	0
188	20240813	180100	11921081	1770	1770	1770	1770	0
189	20240813	180000	11921081	1770	1770	1770	1770	0
190	20240813	175900	11921081	1770	1770	1770	1770	0
191	20240813	175800	11921081	1770	1770	1770	1770	0
192	20240813	175700	11921081	1770	1770	1770	1770	0
193	20240813	175600	11921081	1770	1770	1770	1770	0
194	20240813	175500	11921081	1770	1770	1770	1770	0
195	20240813	175400	11921081	1770	1770	1770	1770	0
196	20240813	175300	11921081	1770	1770	1770	1770	0
197	20240813	175200	11921081	1770	1770	1770	1770	0
198	20240813	175100	11921081	1770	1770	1770	1770	0
199	20240813	175000	11921081	1770	1770	1770	1770	0
200	20240813	174900	11921081	1770	1770	1770	1770	0
201	20240813	174800	11921081	1770	1770	1770	1770	0
202	20240813	174700	11921081	1770	1770	1770	1770	0
203	20240813	174600	11921081	1770	1770	1770	1770	0
204	20240813	174500	11921081	1770	1770	1770	1770	0
205	20240813	174400	11921081	1770	1770	1770	1770	0
206	20240813	174300	11921081	1770	1770	1770	1770	0
207	20240813	174200	11921081	1770	1770	1770	1770	0
208	20240813	174100	11921081	1770	1770	1770	1770	0
209	20240813	174000	11921081	1770	1770	1770	1770	0
210	20240813	173900	11921081	1770	1770	1770	1770	0
211	20240813	173800	11921081	1770	1770	1770	1770	0
212	20240813	173700	11921081	1770	1770	1770	1770	1
213	20240813	173600	11921081	1770	1770	1770	1770	0
214	20240813	173500	11921081	1770	1770	1770	1770	0
215	20240813	173400	11921081	1770	1770	1770	1770	0
216	20240813	173300	11921081	1770	1770	1770	1770	0
217	20240813	173200	11921081	1770	1770	1770	1770	0
218	20240813	173100	11921081	1770	1770	1770	1770	0
219	20240813	173000	11921081	1770	1770	1770	1770	0
220	20240813	172900	11921081	1770	1770	1770	1770	0
221	20240813	172800	11921081	1770	1770	1770	1770	0
222	20240813	172700	11921081	1770	1770	1770	1770	0
223	20240813	172600	11921081	1770	1770	1770	1770	0
224	20240813	172500	11921081	1770	1770	1770	1770	0
225	20240813	172400	11921081	1770	1770	1770	1770	0
226	20240813	172300	11921081	1770	1770	1770	1770	0
227	20240813	172200	11921081	1770	1770	1770	1770	0
228	20240813	172100	11921081	1770	1770	1770	1770	0
229	20240813	172000	11921081	1770	1770	1770	1770	0
230	20240813	171900	11921081	1770	1770	1770	1770	0
231	20240813	171800	11921081	1770	1770	1770	1770	0
232	20240813	171700	11921081	1770	1770	1770	1770	0
233	20240813	171600	11921081	1770	1770	1770	1770	0
234	20240813	171500	11921081	1770	1770	1770	1770	0
235	20240813	171400	11921081	1770	1770	1770	1770	0
236	20240813	171300	11921081	1770	1770	1770	1770	0
237	20240813	171200	11921081	1770	1770	1770	1770	0
238	20240813	171100	11921081	1770	1770	1770	1770	0
239	20240813	171000	11921081	1770	1770	1770	1770	0
240	20240813	170900	11921081	1770	1770	1770	1770	0
241	20240813	170800	11921081	1770	1770	1770	1770	0
242	20240813	170700	11921081	1770	1770	1770	1770	1
243	20240813	170600	11921081	1770	1770	1770	1770	0
244	20240813	170500	11921081	1770	1770	1770	1770	0
245	20240813	170400	11921081	1770	1770	1770	1770	0
246	20240813	170300	11921081	1770	1770	1770	1770	0
247	20240813	170200	11921081	1770	1770	1770	1770	0
248	20240813	170100	11921081	1770	1770	1770	1770	0
249	20240813	170000	11921081	1770	1770	1770	1770	0
250	20240813	165900	11921081	1770	1770	1770	1770	0
251	20240813	165800	11921081	1770	1770	1770	1770	0
252	20240813	165700	11921081	1770	1770	1770	1770	0
253	20240813	165600	11921081	1770	1770	1770	1770	0
254	20240813	165500	11921081	1770	1770	1770	1770	0
255	20240813	165400	11921081	1770	1770	1770	1770	0
256	20240813	165300	11921081	1770	1770	1770	1770	0
257	20240813	165200	11921081	1770	1770	1770	1770	0
258	20240813	165100	11921081	1770	1770	1770	1770	0
259	20240813	165000	11921081	1770	1770	1770	1770	0
260	20240813	164900	11921081	1770	1770	1770	1770	0
261	20240813	164800	11921081	1770	1770	1770	1770	0
262	20240813	164700	11921081	1770	1770	1770	1770	0
263	20240813	164600	11921081	1770	1770	1770	1770	0
264	20240813	164500	11921081	1770	1770	1770	1770	0
265	20240813	164400	11921081	1770	1770	1770	1770	0
266	20240813	164300	11921081	1770	1770	1770	1770	0
267	20240813	164200	11921081	1770	1770	1770	1770	0
268	20240813	164100	11921081	1770	1770	1770	1770	0
269	20240813	164000	11921081	1770	1770	1770	1770	0
270	20240813	163900	11921081	1770	1770	1770	1770	0
271	20240813	163800	11921081	1770	1770	1770	1770	0
272	20240813	163700	11921081	1770	1770	1770	1770	1
273	20240813	163600	11921081	1770	1770	1770	1770	0
274	20240813	163500	11921081	1770	1770	1770	1770	0
275	20240813	163400	11921081	1770	1770	1770	1770	0
276	20240813	163300	11921081	1770	1770	1770	1770	0
277	20240813	163200	11921081	1770	1770	1770	1770	0
278	20240813	163100	11921081	1770	1770	1770	1770	0
279	20240813	163000	11921081	1770	1770	1770	1770	0
280	20240813	162900	11921081	1770	1770	1770	1770	0
281	20240813	162800	11921081	1770	1770	1770	1770	0
282	20240813	162700	11921081	1770	1770	1770	1770	0
283	20240813	162600	11921081	1770	1770	1770	1770	0
284	20240813	162500	11921081	1770	1770	1770	1770	0
285	20240813	162400	11921081	1770	1770	1770	1770	0
286	20240813	162300	11921081	1770	1770	1770	1770	0
287	20240813	162200	11921081	1770	1770	1770	1770	0
288	20240813	162100	11921081	1770	1770	1770	1770	0
289	20240813	162000	11921081	1770	1770	1770	1770	0
290	20240813	161900	11921081	1770	1770	1770	1770	0
291	20240813	161800	11921081	1770	1770	1770	1770	0
292	20240813	161700	11921081	1770	1770	1770	1770	0
293	20240813	161600	11921081	1770	1770	1770	1770	0
294	20240813	161500	11921081	1770	1770	1770	1770	0
295	20240813	161400	11921081	1770	1770	1770	1770	0
296	20240813	161300	11921081	1770	1770	1770	1770	0
297	20240813	161200	11921081	1770	1770	1770	1770	0
298	20240813	161100	11921081	1770	1770	1770	1770	0
299	20240813	161000	11921081	1770	1770	1770	1770	0
300	20240813	160900	11921081	1770	1770	1770	1770	0
301	20240813	160800	11921081	1770	1770	1770	1770	0
302	20240813	160700	11921081	1770	1770	1770	1770	1
303	20240813	160600	11921081	1770	1770	1770	1770	0
304	20240813	160500	11921081	1770	1770	1770	1770	0
305	20240813	160400	11921081	1770	1770	1770	1770	0
306	20240813	160300	11921081	1770	1770	1770	1770	0
307	20240813	160200	11921081	1770	1770	1770	1770	0
308	20240813	160100	11921081	1770	1770	1770	1770	0
309	20240813	160000	11921081	1770	1770	1770	1770	0
310	20240813	155900	11921081	1770	1770	1770	1770	0
311	20240813	155800	11921081	1770	1770	1770	1770	0
312	20240813	155700	11921081	1770	1770	1770	1770	0
313	20240813	155600	11921081	1770	1770	1770	1770	0
314	20240813	155500	11921081	1770	1770	1770	1770	0
315	20240813	155400	11921081	1770	1770	1770	1770	0
316	20240813	155300	11921081	1770	1770	1770	1770	0
317	20240813	155200	11921081	1770	1770	1770	1770	0
318	20240813	155100	11921081	1770	1770	1770	1770	0
319	20240813	155000	11921081	1770	1770	1770	1770	0
320	20240813	154900	11921081	1770	1770	1770	1770	0
321	20240813	154800	11921081	1770	1770	1770	1770	0
322	20240813	154700	11921081	1770	1770	1770	1770	0
323	20240813	154600	11921081	1770	1770	1770	1770	0
324	20240813	154500	11921081	1770	1770	1770	1770	0
325	20240813	154400	11921081	1770	1770	1770	1770	0
326	20240813	154300	11921081	1770	1770	1770	1770	0
327	20240813	154200	11921081	1770	1770	1770	1770	0
328	20240813	154100	11921081	1770	1770	1770	1770	0
329	20240813	154000	11921081	1770	1770	1770	1770	0
330	20240813	153900	11921081	1770	1770	1770	1770	0
331	20240813	153800	11921081	1770	1770	1770	1770	0
332	20240813	153700	11921081	1770	1770	1770	1770	1
333	20240813	153600	11921081	1770	1770	1770	1770	0
334	20240813	153500	11921081	1770	1770	1770	1770	0
335	20240813	153400	11921081	1770	1770	1770	1770	0
336	20240813	153300	11921081	1770	1770	1770	1770	0
337	20240813	153200	11921081	1770	1770	1770	1770	0
338	20240813	153100	11921081	1770	1770	1770	1770	0
339	20240813	153000	11921081	1770	1770	1770	1770	0
340	20240813	152900	11921081	1770	1770	1770	1770	0
341	20240813	152800	11921081	1770	1770	1770	1770	0
342	20240813	152700	11921081	1770	1770	1770	1770	0
343	20240813	152600	11921081	1770	1770	1770	1770	0
344	20240813	152500	11921081	1770	1770	1770	1770	0
345	20240813	152400	11921081	1770	1770	1770	1770	0
346	20240813	152300	11921081	1770	1770	1770	1770	0
347	20240813	152200	11921081	1770	1770	1770	1770	0
348	20240813	152100	11921081	1770	1770	1770	1770	0
349	20240813	152000	11921081	1770	1770	1770	1770	0
350	20240813	151900	11921081	1770	1770	1770	1770	0
351	20240813	151800	11921081	1770	1770	1770	1770	0
352	20240813	151700	11921081	1770	1770	1770	1770	0
353	20240813	151600	11921081	1770	1770	1770	1770	0
354	20240813	151500	11921081	1770	1770	1770	1770	0
355	20240813	151400	11921081	1770	1770	1770	1770	0
356	20240813	151300	11921081	1770	1770	1770	1770	0
357	20240813	151200	11921081	1770	1770	1770	1770	0
358	20240813	151100	11921081	1770	1770	1770	1770	0
359	20240813	151000	11921081	1770	1770	1770	1770	0
360	20240813	150900	11921081	1770	1770	1770	1770	1
361	20240813	150800	11919311	1700	1710	1710	1700	867
362	20240813	150700	10443602	1800	1800	1800	1800	0
363	20240813	150600	10443602	1800	1800	1800	1800	0
364	20240813	150500	10443602	1800	1800	1800	1800	0
365	20240813	150400	10443602	1800	1800	1800	1800	0
366	20240813	150300	10443602	1800	1800	1800	1800	0
367	20240813	150200	10443602	1800	1800	1800	1800	0
368	20240813	150100	10443602	1800	1800	1800	1800	0
369	20240813	150000	10443602	1800	1800	1800	1800	0
370	20240813	145900	10443602	1800	1800	1800	1800	0
371	20240813	145800	10443602	1800	1760	1800	1760	601
372	20240813	145700	9382802	1700	1700	1700	1700	0
373	20240813	145600	9382802	1700	1700	1700	1700	0
374	20240813	145500	9382802	1700	1700	1700	1700	0
375	20240813	145400	9382802	1700	1700	1700	1700	0
376	20240813	145300	9382802	1700	1700	1700	1700	0
377	20240813	145200	9382802	1700	1701	1701	1700	329
378	20240813	145100	8823483	1800	1800	1800	1800	0
379	20240813	145000	8823483	1800	1800	1800	1800	0
380	20240813	144900	8823483	1800	1800	1800	1800	0
381	20240813	144800	8823483	1800	1800	1800	1800	0
382	20240813	144700	8823483	1800	1800	1800	1800	0
383	20240813	144600	8823483	1800	1800	1800	1800	0
384	20240813	144500	8823483	1800	1789	1800	1789	795
385	20240813	144400	7401217	1794	1794	1794	1794	0
386	20240813	144300	7401217	1794	1794	1794	1794	0
387	20240813	144200	7401217	1794	1794	1794	1794	0
388	20240813	144100	7401217	1794	1794	1794	1794	0
389	20240813	144000	7401217	1794	1794	1794	1794	0
390	20240813	143900	7401217	1794	1794	1794	1794	0
391	20240813	143800	7401217	1794	1794	1794	1794	0
392	20240813	143700	7401217	1794	1794	1794	1794	0
393	20240813	143600	7401217	1794	1794	1794	1794	0
394	20240813	143500	7401217	1794	1794	1794	1794	0
395	20240813	143400	7401217	1794	1794	1794	1794	0
396	20240813	143300	7401217	1794	1794	1794	1794	0
397	20240813	143200	7401217	1794	1794	1794	1794	0
398	20240813	143100	7401217	1794	1794	1794	1794	0
399	20240813	143000	7401217	1794	1794	1794	1794	0
400	20240813	142900	7401217	1794	1794	1794	1794	0
401	20240813	142800	7401217	1794	1794	1794	1794	0
402	20240813	142700	7401217	1794	1794	1794	1794	0
403	20240813	142600	7401217	1794	1794	1794	1794	0
404	20240813	142500	7401217	1794	1794	1794	1794	0
405	20240813	142400	7401217	1794	1794	1794	1794	0
406	20240813	142300	7401217	1794	1794	1794	1794	0
407	20240813	142200	7401217	1794	1794	1794	1794	0
408	20240813	142100	7401217	1794	1794	1794	1794	0
409	20240813	142000	7401217	1794	1794	1794	1794	0
410	20240813	141900	7401217	1794	1794	1794	1794	0
411	20240813	141800	7401217	1794	1794	1794	1794	0
412	20240813	141700	7401217	1794	1794	1794	1794	0
413	20240813	141600	7401217	1794	1794	1794	1794	0
414	20240813	141500	7401217	1794	1794	1794	1794	0
415	20240813	141400	7401217	1794	1794	1794	1794	0
416	20240813	141300	7401217	1794	1794	1794	1794	0
417	20240813	141200	7401217	1794	1794	1794	1794	0
418	20240813	141100	7401217	1794	1794	1794	1794	0
419	20240813	141000	7401217	1794	1794	1794	1794	0
420	20240813	140900	7401217	1794	1794	1794	1794	0
421	20240813	140800	7401217	1794	1794	1794	1794	0
422	20240813	140700	7401217	1794	1794	1794	1794	0
423	20240813	140600	7401217	1794	1794	1794	1794	0
424	20240813	140500	7401217	1794	1794	1794	1794	0
425	20240813	140400	7401217	1794	1794	1794	1794	0
426	20240813	140300	7401217	1794	1794	1794	1794	0
427	20240813	140200	7401217	1794	1794	1794	1794	0
428	20240813	140100	7401217	1794	1794	1794	1794	0
429	20240813	140000	7401217	1794	1794	1794	1794	0
430	20240813	135900	7401217	1794	1794	1794	1794	0
431	20240813	135800	7401217	1794	1794	1794	1794	0
432	20240813	135700	7401217	1794	1794	1794	1794	0
433	20240813	135600	7401217	1794	1794	1794	1794	0
434	20240813	135500	7401217	1794	1794	1794	1794	0
435	20240813	135400	7401217	1794	1794	1794	1794	0
436	20240813	135300	7401217	1794	1794	1794	1794	0
437	20240813	135200	7401217	1794	1794	1794	1794	0
438	20240813	135100	7401217	1794	1794	1794	1794	0
439	20240813	135000	7401217	1794	1794	1794	1794	0
440	20240813	134900	7401217	1794	1794	1794	1794	0
441	20240813	134800	7401217	1794	1794	1794	1794	0
442	20240813	134700	7401217	1794	1794	1794	1794	0
443	20240813	134600	7401217	1794	1794	1794	1794	0
444	20240813	134500	7401217	1794	1794	1794	1794	0
445	20240813	134400	7401217	1794	1794	1794	1794	0
446	20240813	134300	7401217	1794	1794	1794	1794	0
447	20240813	134200	7401217	1794	1794	1794	1794	0
448	20240813	134100	7401217	1794	1794	1794	1794	0
449	20240813	134000	7401217	1794	1794	1794	1794	0
450	20240813	133900	7401217	1794	1794	1794	1794	0
451	20240813	133800	7401217	1794	1794	1794	1794	0
452	20240813	133700	7401217	1794	1794	1794	1794	0
453	20240813	133600	7401217	1794	1794	1794	1794	0
454	20240813	133500	7401217	1794	1794	1794	1794	200
455	20240813	133400	7042417	1798	1798	1798	1798	0
456	20240813	133300	7042417	1798	1798	1798	1798	0
457	20240813	133200	7042417	1798	1798	1798	1798	0
458	20240813	133100	7042417	1798	1798	1798	1798	0
459	20240813	133000	7042417	1798	1798	1798	1798	0
460	20240813	132900	7042417	1798	1798	1798	1798	0
461	20240813	132800	7042417	1798	1798	1798	1798	0
462	20240813	132700	7042417	1798	1798	1798	1798	0
463	20240813	132600	7042417	1798	1798	1798	1798	0
464	20240813	132500	7042417	1798	1798	1798	1798	0
465	20240813	132400	7042417	1798	1798	1798	1798	0
466	20240813	132300	7042417	1798	1798	1798	1798	1
467	20240813	132200	7040619	1700	1700	1700	1700	0
468	20240813	132100	7040619	1700	1711	1711	1700	1957
469	20240813	132000	3708712	1889	1889	1889	1889	0
470	20240813	131900	3708712	1889	1889	1889	1889	0
471	20240813	131800	3708712	1889	1889	1889	1889	0
472	20240813	131700	3708712	1889	1889	1889	1889	0
473	20240813	131600	3708712	1889	1889	1889	1889	0
474	20240813	131500	3708712	1889	1889	1889	1889	0
475	20240813	131400	3708712	1889	1889	1889	1889	0
476	20240813	131300	3708712	1889	1889	1889	1889	0
477	20240813	131200	3708712	1889	1889	1889	1889	0
478	20240813	131100	3708712	1889	1889	1889	1889	0
479	20240813	131000	3708712	1889	1889	1889	1889	1
480	20240813	130900	3706823	1750	1750	1750	1750	0
481	20240813	130800	3706823	1750	1750	1750	1750	0
482	20240813	130700	3706823	1750	1750	1750	1750	0
483	20240813	130600	3706823	1750	1750	1750	1750	0
484	20240813	130500	3706823	1750	1750	1750	1750	0
485	20240813	130400	3706823	1750	1750	1750	1750	0
486	20240813	130300	3706823	1750	1750	1750	1750	0
487	20240813	130200	3706823	1750	1750	1750	1750	0
488	20240813	130100	3706823	1750	1750	1750	1750	0
489	20240813	130000	3706823	1750	1750	1750	1750	0
490	20240813	125900	3706823	1750	1750	1750	1750	0
491	20240813	125800	3706823	1750	1750	1750	1750	0
492	20240813	125700	3706823	1750	1750	1750	1750	0
493	20240813	125600	3706823	1750	1750	1750	1750	0
494	20240813	125500	3706823	1750	1750	1750	1750	340
495	20240813	125400	3111823	1890	1890	1890	1890	0
496	20240813	125300	3111823	1890	1890	1890	1890	0
497	20240813	125200	3111823	1890	1890	1890	1890	0
498	20240813	125100	3111823	1890	1890	1890	1890	0
499	20240813	125000	3111823	1890	1890	1890	1890	0
500	20240813	124900	3111823	1890	1890	1890	1890	0
501	20240813	124800	3111823	1890	1890	1890	1890	0
502	20240813	124700	3111823	1890	1890	1890	1890	0
503	20240813	124600	3111823	1890	1890	1890	1890	0
504	20240813	124500	3111823	1890	1890	1890	1890	0
505	20240813	124400	3111823	1890	1890	1890	1890	0
506	20240813	124300	3111823	1890	1890	1890	1890	0
507	20240813	124200	3111823	1890	1890	1890	1890	0
508	20240813	124100	3111823	1890	1890	1890	1890	0
509	20240813	124000	3111823	1890	1890	1890	1890	0
510	20240813	123900	3111823	1890	1890	1890	1890	0
511	20240813	123800	3111823	1890	1890	1890	1890	0
512	20240813	123700	3111823	1890	1890	1890	1890	0
513	20240813	123600	3111823	1890	1890	1890	1890	4
514	20240813	123500	3104263	1893	1893	1893	1893	0
515	20240813	123400	3104263	1893	1893	1893	1893	0
516	20240813	123300	3104263	1893	1893	1893	1893	0
517	20240813	123200	3104263	1893	1893	1893	1893	0
518	20240813	123100	3104263	1893	1893	1893	1893	0
519	20240813	123000	3104263	1893	1893	1893	1893	0
520	20240813	122900	3104263	1893	1893	1893	1893	0
521	20240813	122800	3104263	1893	1893	1893	1893	0
522	20240813	122700	3104263	1893	1893	1893	1893	0
523	20240813	122600	3104263	1893	1893	1893	1893	0
524	20240813	122500	3104263	1893	1893	1893	1893	0
525	20240813	122400	3104263	1893	1893	1893	1893	0
526	20240813	122300	3104263	1893	1893	1893	1893	0
527	20240813	122200	3104263	1893	1893	1893	1893	0
528	20240813	122100	3104263	1893	1893	1893	1893	0
529	20240813	122000	3104263	1893	1893	1893	1893	0
530	20240813	121900	3104263	1893	1893	1893	1893	0
531	20240813	121800	3104263	1893	1893	1893	1893	0
532	20240813	121700	3104263	1893	1893	1893	1893	0
533	20240813	121600	3104263	1893	1893	1893	1893	0
534	20240813	121500	3104263	1893	1893	1893	1893	0
535	20240813	121400	3104263	1893	1893	1893	1893	0
536	20240813	121300	3104263	1893	1893	1893	1893	0
537	20240813	121200	3104263	1893	1893	1893	1893	0
538	20240813	121100	3104263	1893	1893	1893	1893	0
539	20240813	121000	3104263	1893	1893	1893	1893	0
540	20240813	120900	3104263	1893	1893	1893	1893	0
541	20240813	120800	3104263	1893	1893	1893	1893	0
542	20240813	120700	3104263	1893	1893	1893	1893	0
543	20240813	120600	3104263	1893	1893	1893	1893	0
544	20240813	120500	3104263	1893	1893	1893	1893	0
545	20240813	120400	3104263	1893	1893	1893	1893	0
546	20240813	120300	3104263	1893	1893	1893	1893	0
547	20240813	120200	3104263	1893	1893	1893	1893	0
548	20240813	120100	3104263	1893	1890	1893	1890	366
549	20240813	120000	2412373	1890	1890	1890	1890	0
550	20240813	115900	2412373	1890	1890	1890	1890	0
551	20240813	115800	2412373	1890	1890	1890	1890	0
552	20240813	115700	2412373	1890	1890	1890	1890	0
553	20240813	115600	2412373	1890	1890	1890	1890	0
554	20240813	115500	2412373	1890	1890	1890	1890	0
555	20240813	115400	2412373	1890	1890	1890	1890	0
556	20240813	115300	2412373	1890	1890	1890	1890	0
557	20240813	115200	2412373	1890	1890	1890	1890	0
558	20240813	115100	2412373	1890	1890	1890	1890	0
559	20240813	115000	2412373	1890	1890	1890	1890	0
560	20240813	114900	2412373	1890	1890	1890	1890	0
561	20240813	114800	2412373	1890	1890	1890	1890	0
562	20240813	114700	2412373	1890	1890	1890	1890	0
563	20240813	114600	2412373	1890	1890	1890	1890	0
564	20240813	114500	2412373	1890	1890	1890	1890	0
565	20240813	114400	2412373	1890	1890	1890	1890	0
566	20240813	114300	2412373	1890	1890	1890	1890	0
567	20240813	114200	2412373	1890	1890	1890	1890	0
568	20240813	114100	2412373	1890	1890	1890	1890	0
569	20240813	114000	2412373	1890	1890	1890	1890	0
570	20240813	113900	2412373	1890	1890	1890	1890	0
571	20240813	113800	2412373	1890	1890	1890	1890	0
572	20240813	113700	2412373	1890	1890	1890	1890	0
573	20240813	113600	2412373	1890	1890	1890	1890	0
574	20240813	113500	2412373	1890	1890	1890	1890	0
575	20240813	113400	2412373	1890	1890	1890	1890	0
576	20240813	113300	2412373	1890	1890	1890	1890	0
577	20240813	113200	2412373	1890	1890	1890	1890	0
578	20240813	113100	2412373	1890	1890	1890	1890	0
579	20240813	113000	2412373	1890	1890	1890	1890	0
580	20240813	112900	2412373	1890	1890	1890	1890	0
581	20240813	112800	2412373	1890	1890	1890	1890	0
582	20240813	112700	2412373	1890	1890	1890	1890	0
583	20240813	112600	2412373	1890	1890	1890	1890	0
584	20240813	112500	2412373	1890	1890	1890	1890	0
585	20240813	112400	2412373	1890	1890	1890	1890	10
586	20240813	112300	2393473	1890	1890	1890	1890	0
587	20240813	112200	2393473	1890	1890	1890	1890	0
588	20240813	112100	2393473	1890	1890	1890	1890	0
589	20240813	112000	2393473	1890	1890	1890	1890	0
590	20240813	111900	2393473	1890	1890	1890	1890	4
591	20240813	111800	2385913	1893	1893	1893	1893	0
592	20240813	111700	2385913	1893	1893	1893	1893	0
593	20240813	111600	2385913	1893	1893	1893	1893	0
594	20240813	111500	2385913	1893	1893	1893	1893	0
595	20240813	111400	2385913	1893	1893	1893	1893	0
596	20240813	111300	2385913	1893	1893	1893	1893	0
597	20240813	111200	2385913	1893	1893	1893	1893	0
598	20240813	111100	2385913	1893	1893	1893	1893	0
599	20240813	111000	2385913	1893	1893	1893	1893	0
600	20240813	110900	2385913	1893	1893	1893	1893	0
601	20240813	110800	2385913	1893	1893	1893	1893	0
602	20240813	110700	2385913	1893	1893	1893	1893	0
603	20240813	110600	2385913	1893	1893	1893	1893	0
604	20240813	110500	2385913	1893	1893	1893	1893	0
605	20240813	110400	2385913	1893	1893	1893	1893	0
606	20240813	110300	2385913	1893	1893	1893	1893	0
607	20240813	110200	2385913	1893	1893	1893	1893	0
608	20240813	110100	2385913	1893	1893	1893	1893	0
609	20240813	110000	2385913	1893	1893	1893	1893	0
610	20240813	105900	2385913	1893	1893	1893	1893	0
611	20240813	105800	2385913	1893	1893	1893	1893	0
612	20240813	105700	2385913	1893	1893	1893	1893	0
613	20240813	105600	2385913	1893	1893	1893	1893	0
614	20240813	105500	2385913	1893	1893	1893	1893	0
615	20240813	105400	2385913	1893	1893	1893	1893	0
616	20240813	105300	2385913	1893	1893	1894	1893	230
617	20240813	105200	1950473	1847	1847	1847	1847	0
618	20240813	105100	1950473	1847	1847	1847	1847	0
619	20240813	105000	1950473	1847	1847	1847	1847	0
620	20240813	104900	1950473	1847	1847	1847	1847	0
621	20240813	104800	1950473	1847	1847	1847	1847	0
622	20240813	104700	1950473	1847	1847	1847	1847	0
623	20240813	104600	1950473	1847	1847	1847	1847	0
624	20240813	104500	1950473	1847	1847	1847	1847	0
625	20240813	104400	1950473	1847	1847	1847	1847	0
626	20240813	104300	1950473	1847	1847	1847	1847	0
627	20240813	104200	1950473	1847	1847	1847	1847	0
628	20240813	104100	1950473	1847	1847	1847	1847	0
629	20240813	104000	1950473	1847	1847	1847	1847	0
630	20240813	103900	1950473	1847	1847	1847	1847	0
631	20240813	103800	1950473	1847	1847	1847	1847	0
632	20240813	103700	1950473	1847	1847	1847	1847	0
633	20240813	103600	1950473	1847	1847	1847	1847	0
634	20240813	103500	1950473	1847	1847	1847	1847	0
635	20240813	103400	1950473	1847	1847	1847	1847	0
636	20240813	103300	1950473	1847	1847	1847	1847	0
637	20240813	103200	1950473	1847	1847	1847	1847	0
638	20240813	103100	1950473	1847	1847	1847	1847	0
639	20240813	103000	1950473	1847	1847	1847	1847	0
640	20240813	102900	1950473	1847	1847	1847	1847	0
641	20240813	102800	1950473	1847	1847	1847	1847	0
642	20240813	102700	1950473	1847	1847	1847	1847	0
643	20240813	102600	1950473	1847	1847	1847	1847	0
644	20240813	102500	1950473	1847	1847	1847	1847	0
645	20240813	102400	1950473	1847	1847	1847	1847	0
646	20240813	102300	1950473	1847	1847	1847	1847	0
647	20240813	102200	1950473	1847	1847	1847	1847	0
648	20240813	102100	1950473	1847	1847	1847	1847	0
649	20240813	102000	1950473	1847	1847	1847	1847	0
650	20240813	101900	1950473	1847	1847	1847	1847	0
651	20240813	101800	1950473	1847	1847	1847	1847	0
652	20240813	101700	1950473	1847	1847	1847	1847	0
653	20240813	101600	1950473	1847	1847	1847	1847	0
654	20240813	101500	1950473	1847	1847	1847	1847	0
655	20240813	101400	1950473	1847	1847	1847	1847	0
656	20240813	101300	1950473	1847	1847	1847	1847	0
657	20240813	101200	1950473	1847	1847	1847	1847	0
658	20240813	101100	1950473	1847	1847	1847	1847	0
659	20240813	101000	1950473	1847	1847	1847	1847	0
660	20240813	100900	1950473	1847	1847	1847	1847	0
661	20240813	100800	1950473	1847	1847	1847	1847	0
662	20240813	100700	1950473	1847	1847	1847	1847	0
663	20240813	100600	1950473	1847	1847	1847	1847	0
664	20240813	100500	1950473	1847	1847	1847	1847	0
665	20240813	100400	1950473	1847	1847	1847	1847	0
666	20240813	100300	1950473	1847	1847	1847	1847	0
667	20240813	100200	1950473	1847	1847	1847	1847	0
668	20240813	100100	1950473	1847	1847	1847	1847	0
669	20240813	100000	1950473	1847	1847	1847	1847	0
670	20240813	095900	1950473	1847	1847	1847	1847	0
671	20240813	095800	1950473	1847	1847	1847	1847	0
672	20240813	095700	1950473	1847	1847	1847	1847	0
673	20240813	095600	1950473	1847	1847	1847	1847	0
674	20240813	095500	1950473	1847	1847	1847	1847	0
675	20240813	095400	1950473	1847	1847	1847	1847	0
676	20240813	095300	1950473	1847	1847	1847	1847	0
677	20240813	095200	1950473	1847	1847	1847	1847	0
678	20240813	095100	1950473	1847	1847	1847	1847	0
679	20240813	095000	1950473	1847	1847	1847	1847	0
680	20240813	094900	1950473	1847	1847	1847	1847	0
681	20240813	094800	1950473	1847	1847	1847	1847	0
682	20240813	094700	1950473	1847	1847	1847	1847	0
683	20240813	094600	1950473	1847	1847	1847	1847	0
684	20240813	094500	1950473	1847	1847	1847	1847	0
685	20240813	094400	1950473	1847	1847	1847	1847	0
686	20240813	094300	1950473	1847	1847	1847	1847	0
687	20240813	094200	1950473	1847	1847	1847	1847	0
688	20240813	094100	1950473	1847	1847	1847	1847	0
689	20240813	094000	1950473	1847	1847	1847	1847	0
690	20240813	093900	1950473	1847	1847	1847	1847	0
691	20240813	093800	1950473	1847	1847	1847	1847	0
692	20240813	093700	1950473	1847	1847	1847	1847	0
693	20240813	093600	1950473	1847	1847	1847	1847	0
694	20240813	093500	1950473	1847	1847	1847	1847	0
695	20240813	093400	1950473	1847	1847	1847	1847	0
696	20240813	093300	1950473	1847	1847	1847	1847	0
697	20240813	093200	1950473	1847	1847	1847	1847	0
698	20240813	093100	1950473	1847	1847	1847	1847	0
699	20240813	093000	1950473	1847	1847	1847	1847	0
700	20240813	092900	1950473	1847	1847	1847	1847	1
701	20240813	092800	1948626	1820	1820	1820	1820	797
702	20240813	092700	498086	1844	1844	1844	1844	0
703	20240813	092600	498086	1844	1844	1844	1844	0
704	20240813	092500	498086	1844	1844	1844	1844	0
705	20240813	092400	498086	1844	1844	1844	1844	0
706	20240813	092300	498086	1844	1844	1844	1844	0
707	20240813	092200	498086	1844	1844	1844	1844	0
708	20240813	092100	498086	1844	1844	1844	1844	0
709	20240813	092000	498086	1844	1844	1844	1844	0
710	20240813	091900	498086	1844	1844	1844	1844	0
711	20240813	091800	498086	1844	1844	1844	1844	0
712	20240813	091700	498086	1844	1844	1844	1844	0
713	20240813	091600	498086	1844	1844	1844	1844	27
714	20240813	091500	448298	1847	1847	1847	1847	0
715	20240813	091400	448298	1847	1847	1847	1847	0
716	20240813	091300	448298	1847	1847	1847	1847	0
717	20240813	091200	448298	1847	1847	1847	1847	0
718	20240813	091100	448298	1847	1847	1847	1847	2
719	20240813	091000	444604	1848	1848	1848	1848	0
720	20240813	090900	444604	1848	1848	1848	1848	0
721	20240813	090800	444604	1848	1848	1848	1848	0
722	20240813	090700	444604	1848	1848	1848	1848	0
723	20240813	090600	444604	1848	1848	1848	1848	0
724	20240813	090500	444604	1848	1848	1848	1848	0
725	20240813	090400	444604	1848	1844	1848	1844	140
726	20240813	090300	186244	1844	1844	1844	1844	0
727	20240813	090200	186244	1844	1844	1844	1844	0
728	20240813	090100	186244	1844	1844	1844	1844	0
729	20240813	090000	186244	1844	1844	1844	1844	101