36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231127 | 210600 | 3297751995 | 2905 | 2905 | 2905 | 2905 | 23853 |
| 3 | 20231127 | 210500 | 3297751995 | 2905 | 2905 | 2905 | 2905 | 0 |
| 4 | 20231127 | 210400 | 3297751995 | 2905 | 2905 | 2905 | 2905 | 0 |
| 5 | 20231127 | 210300 | 3297751995 | 2905 | 2905 | 2905 | 2905 | 0 |
| 6 | 20231127 | 210200 | 3297751995 | 2905 | 2905 | 2905 | 2905 | 0 |
| 7 | 20231127 | 210100 | 3297751995 | 2905 | 2905 | 2905 | 2905 | 0 |
| 8 | 20231127 | 210000 | 3297751995 | 2905 | 2905 | 2905 | 2905 | 0 |
| 9 | 20231127 | 205900 | 3297751995 | 2905 | 2905 | 2905 | 2905 | 0 |
| 10 | 20231127 | 205800 | 3297751995 | 2905 | 2905 | 2905 | 2905 | 0 |
| 11 | 20231127 | 205700 | 3297751995 | 2905 | 2905 | 2905 | 2905 | 0 |
| 12 | 20231127 | 205600 | 3297751995 | 2905 | 2905 | 2905 | 2905 | 0 |
| 13 | 20231127 | 205500 | 3297751995 | 2905 | 2905 | 2905 | 2905 | 0 |
| 14 | 20231127 | 205400 | 3297751995 | 2905 | 2905 | 2905 | 2905 | 0 |
| 15 | 20231127 | 205300 | 3297751995 | 2905 | 2905 | 2905 | 2905 | 0 |
| 16 | 20231127 | 205200 | 3297751995 | 2905 | 2905 | 2905 | 2905 | 0 |
| 17 | 20231127 | 205100 | 3297751995 | 2905 | 2905 | 2905 | 2905 | 0 |
| 18 | 20231127 | 205000 | 3297751995 | 2905 | 2905 | 2905 | 2905 | 0 |
| 19 | 20231127 | 204900 | 3297751995 | 2905 | 2905 | 2905 | 2905 | 0 |
| 20 | 20231127 | 204800 | 3297751995 | 2905 | 2905 | 2905 | 2905 | 0 |
| 21 | 20231127 | 204700 | 3297751995 | 2905 | 2905 | 2905 | 2905 | 0 |
| 22 | 20231127 | 204600 | 3297751995 | 2905 | 2905 | 2905 | 2905 | 0 |
| 23 | 20231127 | 204500 | 3297751995 | 2905 | 2905 | 2905 | 2905 | 0 |
| 24 | 20231127 | 204400 | 3297751995 | 2905 | 2905 | 2905 | 2905 | 0 |
| 25 | 20231127 | 204300 | 3297751995 | 2905 | 2905 | 2905 | 2905 | 0 |
| 26 | 20231127 | 204200 | 3297751995 | 2905 | 2905 | 2905 | 2905 | 0 |
| 27 | 20231127 | 204100 | 3297751995 | 2905 | 2905 | 2905 | 2905 | 0 |
| 28 | 20231127 | 204000 | 3297751995 | 2905 | 2905 | 2905 | 2905 | 0 |
| 29 | 20231127 | 203900 | 3297751995 | 2905 | 2905 | 2905 | 2905 | 0 |
| 30 | 20231127 | 203800 | 3297751995 | 2905 | 2905 | 2905 | 2905 | 0 |
| 31 | 20231127 | 203700 | 3297751995 | 2905 | 2905 | 2905 | 2905 | 0 |
| 32 | 20231127 | 203600 | 3297751995 | 2905 | 2905 | 2905 | 2905 | 23853 |
| 33 | 20231127 | 203500 | 3297751995 | 2905 | 2905 | 2905 | 2905 | 0 |
| 34 | 20231127 | 203400 | 3297751995 | 2905 | 2905 | 2905 | 2905 | 0 |
| 35 | 20231127 | 203300 | 3297751995 | 2905 | 2905 | 2905 | 2905 | 0 |
| 36 | 20231127 | 203200 | 3297751995 | 2905 | 2905 | 2905 | 2905 | 0 |
| 37 | 20231127 | 203100 | 3297751995 | 2905 | 2905 | 2905 | 2905 | 0 |
| 38 | 20231127 | 203000 | 3297751995 | 2905 | 2905 | 2905 | 2905 | 0 |
| 39 | 20231127 | 202900 | 3297751995 | 2905 | 2905 | 2905 | 2905 | 0 |
| 40 | 20231127 | 202800 | 3297751995 | 2905 | 2905 | 2905 | 2905 | 0 |
| 41 | 20231127 | 202700 | 3297751995 | 2905 | 2905 | 2905 | 2905 | 0 |
| 42 | 20231127 | 202600 | 3297751995 | 2905 | 2905 | 2905 | 2905 | 0 |
| 43 | 20231127 | 202500 | 3297751995 | 2905 | 2905 | 2905 | 2905 | 0 |
| 44 | 20231127 | 202400 | 3297751995 | 2905 | 2905 | 2905 | 2905 | 0 |
| 45 | 20231127 | 202300 | 3297751995 | 2905 | 2905 | 2905 | 2905 | 0 |
| 46 | 20231127 | 202200 | 3297751995 | 2905 | 2905 | 2905 | 2905 | 0 |
| 47 | 20231127 | 202100 | 3297751995 | 2905 | 2905 | 2905 | 2905 | 0 |
| 48 | 20231127 | 202000 | 3297751995 | 2905 | 2905 | 2905 | 2905 | 0 |
| 49 | 20231127 | 201900 | 3297751995 | 2905 | 2905 | 2905 | 2905 | 0 |
| 50 | 20231127 | 201800 | 3297751995 | 2905 | 2905 | 2905 | 2905 | 0 |
| 51 | 20231127 | 201700 | 3297751995 | 2905 | 2905 | 2905 | 2905 | 0 |
| 52 | 20231127 | 201600 | 3297751995 | 2905 | 2905 | 2905 | 2905 | 0 |
| 53 | 20231127 | 201500 | 3297751995 | 2905 | 2905 | 2905 | 2905 | 0 |
| 54 | 20231127 | 201400 | 3297751995 | 2905 | 2905 | 2905 | 2905 | 0 |
| 55 | 20231127 | 201300 | 3297751995 | 2905 | 2905 | 2905 | 2905 | 0 |
| 56 | 20231127 | 201200 | 3297751995 | 2905 | 2905 | 2905 | 2905 | 0 |
| 57 | 20231127 | 201100 | 3297751995 | 2905 | 2905 | 2905 | 2905 | 0 |
| 58 | 20231127 | 201000 | 3297751995 | 2905 | 2905 | 2905 | 2905 | 0 |
| 59 | 20231127 | 200900 | 3297751995 | 2905 | 2905 | 2905 | 2905 | 0 |
| 60 | 20231127 | 200800 | 3297751995 | 2905 | 2905 | 2905 | 2905 | 0 |
| 61 | 20231127 | 200700 | 3297751995 | 2905 | 2905 | 2905 | 2905 | 0 |
| 62 | 20231127 | 200600 | 3297751995 | 2905 | 2905 | 2905 | 2905 | 23853 |
| 63 | 20231127 | 200500 | 3297751995 | 2905 | 2905 | 2905 | 2905 | 0 |
| 64 | 20231127 | 200400 | 3297751995 | 2905 | 2905 | 2905 | 2905 | 0 |
| 65 | 20231127 | 200300 | 3297751995 | 2905 | 2905 | 2905 | 2905 | 0 |
| 66 | 20231127 | 200200 | 3297751995 | 2905 | 2905 | 2905 | 2905 | 0 |
| 67 | 20231127 | 200100 | 3297751995 | 2905 | 2905 | 2905 | 2905 | 0 |
| 68 | 20231127 | 200000 | 3297751995 | 2905 | 2905 | 2905 | 2905 | 0 |
| 69 | 20231127 | 195900 | 3297751995 | 2905 | 2905 | 2905 | 2905 | 0 |
| 70 | 20231127 | 195800 | 3297751995 | 2905 | 2905 | 2905 | 2905 | 0 |
| 71 | 20231127 | 195700 | 3297751995 | 2905 | 2905 | 2905 | 2905 | 0 |
| 72 | 20231127 | 195600 | 3297751995 | 2905 | 2905 | 2905 | 2905 | 0 |
| 73 | 20231127 | 195500 | 3297751995 | 2905 | 2905 | 2905 | 2905 | 0 |
| 74 | 20231127 | 195400 | 3297751995 | 2905 | 2905 | 2905 | 2905 | 0 |
| 75 | 20231127 | 195300 | 3297751995 | 2905 | 2905 | 2905 | 2905 | 0 |
| 76 | 20231127 | 195200 | 3297751995 | 2905 | 2905 | 2905 | 2905 | 0 |
| 77 | 20231127 | 195100 | 3297751995 | 2905 | 2905 | 2905 | 2905 | 0 |
| 78 | 20231127 | 195000 | 3297751995 | 2905 | 2905 | 2905 | 2905 | 0 |
| 79 | 20231127 | 194900 | 3297751995 | 2905 | 2905 | 2905 | 2905 | 0 |
| 80 | 20231127 | 194800 | 3297751995 | 2905 | 2905 | 2905 | 2905 | 0 |
| 81 | 20231127 | 194700 | 3297751995 | 2905 | 2905 | 2905 | 2905 | 0 |
| 82 | 20231127 | 194600 | 3297751995 | 2905 | 2905 | 2905 | 2905 | 0 |
| 83 | 20231127 | 194500 | 3297751995 | 2905 | 2905 | 2905 | 2905 | 0 |
| 84 | 20231127 | 194400 | 3297751995 | 2905 | 2905 | 2905 | 2905 | 0 |
| 85 | 20231127 | 194300 | 3297751995 | 2905 | 2905 | 2905 | 2905 | 0 |
| 86 | 20231127 | 194200 | 3297751995 | 2905 | 2905 | 2905 | 2905 | 0 |
| 87 | 20231127 | 194100 | 3297751995 | 2905 | 2905 | 2905 | 2905 | 0 |
| 88 | 20231127 | 194000 | 3297751995 | 2905 | 2905 | 2905 | 2905 | 0 |
| 89 | 20231127 | 193900 | 3297751995 | 2905 | 2905 | 2905 | 2905 | 0 |
| 90 | 20231127 | 193800 | 3297751995 | 2905 | 2905 | 2905 | 2905 | 0 |
| 91 | 20231127 | 193700 | 3297751995 | 2905 | 2905 | 2905 | 2905 | 0 |
| 92 | 20231127 | 193600 | 3297751995 | 2905 | 2905 | 2905 | 2905 | 23853 |
| 93 | 20231127 | 193500 | 3297751995 | 2905 | 2905 | 2905 | 2905 | 0 |
| 94 | 20231127 | 193400 | 3297751995 | 2905 | 2905 | 2905 | 2905 | 0 |
| 95 | 20231127 | 193300 | 3297751995 | 2905 | 2905 | 2905 | 2905 | 0 |
| 96 | 20231127 | 193200 | 3297751995 | 2905 | 2905 | 2905 | 2905 | 0 |
| 97 | 20231127 | 193100 | 3297751995 | 2905 | 2905 | 2905 | 2905 | 0 |
| 98 | 20231127 | 193000 | 3297751995 | 2905 | 2905 | 2905 | 2905 | 0 |
| 99 | 20231127 | 192900 | 3297751995 | 2905 | 2905 | 2905 | 2905 | 0 |
| 100 | 20231127 | 192800 | 3297751995 | 2905 | 2905 | 2905 | 2905 | 0 |
| 101 | 20231127 | 192700 | 3297751995 | 2905 | 2905 | 2905 | 2905 | 0 |
| 102 | 20231127 | 192600 | 3297751995 | 2905 | 2905 | 2905 | 2905 | 0 |
| 103 | 20231127 | 192500 | 3297751995 | 2905 | 2905 | 2905 | 2905 | 0 |
| 104 | 20231127 | 192400 | 3297751995 | 2905 | 2905 | 2905 | 2905 | 0 |
| 105 | 20231127 | 192300 | 3297751995 | 2905 | 2905 | 2905 | 2905 | 0 |
| 106 | 20231127 | 192200 | 3297751995 | 2905 | 2905 | 2905 | 2905 | 0 |
| 107 | 20231127 | 192100 | 3297751995 | 2905 | 2905 | 2905 | 2905 | 0 |
| 108 | 20231127 | 192000 | 3297751995 | 2905 | 2905 | 2905 | 2905 | 0 |
| 109 | 20231127 | 191900 | 3297751995 | 2905 | 2905 | 2905 | 2905 | 0 |
| 110 | 20231127 | 191800 | 3297751995 | 2905 | 2905 | 2905 | 2905 | 0 |
| 111 | 20231127 | 191700 | 3297751995 | 2905 | 2905 | 2905 | 2905 | 0 |
| 112 | 20231127 | 191600 | 3297751995 | 2905 | 2905 | 2905 | 2905 | 0 |
| 113 | 20231127 | 191500 | 3297751995 | 2905 | 2905 | 2905 | 2905 | 0 |
| 114 | 20231127 | 191400 | 3297751995 | 2905 | 2905 | 2905 | 2905 | 0 |
| 115 | 20231127 | 191300 | 3297751995 | 2905 | 2905 | 2905 | 2905 | 0 |
| 116 | 20231127 | 191200 | 3297751995 | 2905 | 2905 | 2905 | 2905 | 0 |
| 117 | 20231127 | 191100 | 3297751995 | 2905 | 2905 | 2905 | 2905 | 0 |
| 118 | 20231127 | 191000 | 3297751995 | 2905 | 2905 | 2905 | 2905 | 0 |
| 119 | 20231127 | 190900 | 3297751995 | 2905 | 2905 | 2905 | 2905 | 0 |
| 120 | 20231127 | 190800 | 3297751995 | 2905 | 2905 | 2905 | 2905 | 0 |
| 121 | 20231127 | 190700 | 3297751995 | 2905 | 2905 | 2905 | 2905 | 0 |
| 122 | 20231127 | 190600 | 3297751995 | 2905 | 2905 | 2905 | 2905 | 23853 |
| 123 | 20231127 | 190500 | 3297751995 | 2905 | 2905 | 2905 | 2905 | 0 |
| 124 | 20231127 | 190400 | 3297751995 | 2905 | 2905 | 2905 | 2905 | 0 |
| 125 | 20231127 | 190300 | 3297751995 | 2905 | 2905 | 2905 | 2905 | 0 |
| 126 | 20231127 | 190200 | 3297751995 | 2905 | 2905 | 2905 | 2905 | 0 |
| 127 | 20231127 | 190100 | 3297751995 | 2905 | 2905 | 2905 | 2905 | 0 |
| 128 | 20231127 | 190000 | 3297751995 | 2905 | 2905 | 2905 | 2905 | 0 |
| 129 | 20231127 | 185900 | 3297751995 | 2905 | 2905 | 2905 | 2905 | 0 |
| 130 | 20231127 | 185800 | 3297751995 | 2905 | 2905 | 2905 | 2905 | 0 |
| 131 | 20231127 | 185700 | 3297751995 | 2905 | 2905 | 2905 | 2905 | 0 |
| 132 | 20231127 | 185600 | 3297751995 | 2905 | 2905 | 2905 | 2905 | 0 |
| 133 | 20231127 | 185500 | 3297751995 | 2905 | 2905 | 2905 | 2905 | 0 |
| 134 | 20231127 | 185400 | 3297751995 | 2905 | 2905 | 2905 | 2905 | 0 |
| 135 | 20231127 | 185300 | 3297751995 | 2905 | 2905 | 2905 | 2905 | 0 |
| 136 | 20231127 | 185200 | 3297751995 | 2905 | 2905 | 2905 | 2905 | 0 |
| 137 | 20231127 | 185100 | 3297751995 | 2905 | 2905 | 2905 | 2905 | 0 |
| 138 | 20231127 | 185000 | 3297751995 | 2905 | 2905 | 2905 | 2905 | 0 |
| 139 | 20231127 | 184900 | 3297751995 | 2905 | 2905 | 2905 | 2905 | 0 |
| 140 | 20231127 | 184800 | 3297751995 | 2905 | 2905 | 2905 | 2905 | 0 |
| 141 | 20231127 | 184700 | 3297751995 | 2905 | 2905 | 2905 | 2905 | 0 |
| 142 | 20231127 | 184600 | 3297751995 | 2905 | 2905 | 2905 | 2905 | 0 |
| 143 | 20231127 | 184500 | 3297751995 | 2905 | 2905 | 2905 | 2905 | 0 |
| 144 | 20231127 | 184400 | 3297751995 | 2905 | 2905 | 2905 | 2905 | 0 |
| 145 | 20231127 | 184300 | 3297751995 | 2905 | 2905 | 2905 | 2905 | 0 |
| 146 | 20231127 | 184200 | 3297751995 | 2905 | 2905 | 2905 | 2905 | 0 |
| 147 | 20231127 | 184100 | 3297751995 | 2905 | 2905 | 2905 | 2905 | 0 |
| 148 | 20231127 | 184000 | 3297751995 | 2905 | 2905 | 2905 | 2905 | 0 |
| 149 | 20231127 | 183900 | 3297751995 | 2905 | 2905 | 2905 | 2905 | 0 |
| 150 | 20231127 | 183800 | 3297751995 | 2905 | 2905 | 2905 | 2905 | 0 |
| 151 | 20231127 | 183700 | 3297751995 | 2905 | 2905 | 2905 | 2905 | 0 |
| 152 | 20231127 | 183600 | 3297751995 | 2905 | 2905 | 2905 | 2905 | 23853 |
| 153 | 20231127 | 183500 | 3297751995 | 2905 | 2905 | 2905 | 2905 | 0 |
| 154 | 20231127 | 183400 | 3297751995 | 2905 | 2905 | 2905 | 2905 | 0 |
| 155 | 20231127 | 183300 | 3297751995 | 2905 | 2905 | 2905 | 2905 | 0 |
| 156 | 20231127 | 183200 | 3297751995 | 2905 | 2905 | 2905 | 2905 | 0 |
| 157 | 20231127 | 183100 | 3297751995 | 2905 | 2905 | 2905 | 2905 | 0 |
| 158 | 20231127 | 183000 | 3297751995 | 2905 | 2905 | 2905 | 2905 | 0 |
| 159 | 20231127 | 182900 | 3297751995 | 2905 | 2905 | 2905 | 2905 | 0 |
| 160 | 20231127 | 182800 | 3297751995 | 2905 | 2905 | 2905 | 2905 | 0 |
| 161 | 20231127 | 182700 | 3297751995 | 2905 | 2905 | 2905 | 2905 | 0 |
| 162 | 20231127 | 182600 | 3297751995 | 2905 | 2905 | 2905 | 2905 | 0 |
| 163 | 20231127 | 182500 | 3297751995 | 2905 | 2905 | 2905 | 2905 | 0 |
| 164 | 20231127 | 182400 | 3297751995 | 2905 | 2905 | 2905 | 2905 | 0 |
| 165 | 20231127 | 182300 | 3297751995 | 2905 | 2905 | 2905 | 2905 | 0 |
| 166 | 20231127 | 182200 | 3297751995 | 2905 | 2905 | 2905 | 2905 | 0 |
| 167 | 20231127 | 182100 | 3297751995 | 2905 | 2905 | 2905 | 2905 | 0 |
| 168 | 20231127 | 182000 | 3297751995 | 2905 | 2905 | 2905 | 2905 | 0 |
| 169 | 20231127 | 181900 | 3297751995 | 2905 | 2905 | 2905 | 2905 | 0 |
| 170 | 20231127 | 181800 | 3297751995 | 2905 | 2905 | 2905 | 2905 | 0 |
| 171 | 20231127 | 181700 | 3297751995 | 2905 | 2905 | 2905 | 2905 | 0 |
| 172 | 20231127 | 181600 | 3297751995 | 2905 | 2905 | 2905 | 2905 | 0 |
| 173 | 20231127 | 181500 | 3297751995 | 2905 | 2905 | 2905 | 2905 | 0 |
| 174 | 20231127 | 181400 | 3297751995 | 2905 | 2905 | 2905 | 2905 | 0 |
| 175 | 20231127 | 181300 | 3297751995 | 2905 | 2905 | 2905 | 2905 | 0 |
| 176 | 20231127 | 181200 | 3297751995 | 2905 | 2905 | 2905 | 2905 | 0 |
| 177 | 20231127 | 181100 | 3297751995 | 2905 | 2905 | 2905 | 2905 | 0 |
| 178 | 20231127 | 181000 | 3297751995 | 2905 | 2905 | 2905 | 2905 | 0 |
| 179 | 20231127 | 180900 | 3297751995 | 2905 | 2905 | 2905 | 2905 | 0 |
| 180 | 20231127 | 180800 | 3297751995 | 2905 | 2905 | 2905 | 2905 | 0 |
| 181 | 20231127 | 180700 | 3297751995 | 2905 | 2905 | 2905 | 2905 | 0 |
| 182 | 20231127 | 180600 | 3297751995 | 2905 | 2905 | 2905 | 2905 | 23853 |
| 183 | 20231127 | 180500 | 3297751995 | 2905 | 2905 | 2905 | 2905 | 0 |
| 184 | 20231127 | 180400 | 3297751995 | 2905 | 2905 | 2905 | 2905 | 0 |
| 185 | 20231127 | 180300 | 3297751995 | 2905 | 2905 | 2905 | 2905 | 0 |
| 186 | 20231127 | 180200 | 3297751995 | 2905 | 2905 | 2905 | 2905 | 0 |
| 187 | 20231127 | 180100 | 3297751995 | 2905 | 2905 | 2905 | 2905 | 0 |
| 188 | 20231127 | 180000 | 3297751995 | 2905 | 2905 | 2905 | 2905 | 0 |
| 189 | 20231127 | 175900 | 3297751995 | 2905 | 2905 | 2905 | 2905 | 0 |
| 190 | 20231127 | 175800 | 3297751995 | 2905 | 2905 | 2905 | 2905 | 0 |
| 191 | 20231127 | 175700 | 3297751995 | 2905 | 2905 | 2905 | 2905 | 0 |
| 192 | 20231127 | 175600 | 3297751995 | 2905 | 2905 | 2905 | 2905 | 0 |
| 193 | 20231127 | 175500 | 3297751995 | 2905 | 2905 | 2905 | 2905 | 0 |
| 194 | 20231127 | 175400 | 3297751995 | 2905 | 2905 | 2905 | 2905 | 0 |
| 195 | 20231127 | 175300 | 3297751995 | 2905 | 2905 | 2905 | 2905 | 0 |
| 196 | 20231127 | 175200 | 3297751995 | 2905 | 2905 | 2905 | 2905 | 0 |
| 197 | 20231127 | 175100 | 3297751995 | 2905 | 2905 | 2905 | 2905 | 0 |
| 198 | 20231127 | 175000 | 3297751995 | 2905 | 2905 | 2905 | 2905 | 0 |
| 199 | 20231127 | 174900 | 3297751995 | 2905 | 2905 | 2905 | 2905 | 0 |
| 200 | 20231127 | 174800 | 3297751995 | 2905 | 2905 | 2905 | 2905 | 0 |
| 201 | 20231127 | 174700 | 3297751995 | 2905 | 2905 | 2905 | 2905 | 0 |
| 202 | 20231127 | 174600 | 3297751995 | 2905 | 2905 | 2905 | 2905 | 0 |
| 203 | 20231127 | 174500 | 3297751995 | 2905 | 2905 | 2905 | 2905 | 0 |
| 204 | 20231127 | 174400 | 3297751995 | 2905 | 2905 | 2905 | 2905 | 0 |
| 205 | 20231127 | 174300 | 3297751995 | 2905 | 2905 | 2905 | 2905 | 0 |
| 206 | 20231127 | 174200 | 3297751995 | 2905 | 2905 | 2905 | 2905 | 0 |
| 207 | 20231127 | 174100 | 3297751995 | 2905 | 2905 | 2905 | 2905 | 0 |
| 208 | 20231127 | 174000 | 3297751995 | 2905 | 2905 | 2905 | 2905 | 0 |
| 209 | 20231127 | 173900 | 3297751995 | 2905 | 2905 | 2905 | 2905 | 0 |
| 210 | 20231127 | 173800 | 3297751995 | 2905 | 2905 | 2905 | 2905 | 0 |
| 211 | 20231127 | 173700 | 3297751995 | 2905 | 2905 | 2905 | 2905 | 0 |
| 212 | 20231127 | 173600 | 3297751995 | 2905 | 2905 | 2905 | 2905 | 23853 |
| 213 | 20231127 | 173500 | 3297751995 | 2905 | 2905 | 2905 | 2905 | 0 |
| 214 | 20231127 | 173400 | 3297751995 | 2905 | 2905 | 2905 | 2905 | 0 |
| 215 | 20231127 | 173300 | 3297751995 | 2905 | 2905 | 2905 | 2905 | 0 |
| 216 | 20231127 | 173200 | 3297751995 | 2905 | 2905 | 2905 | 2905 | 0 |
| 217 | 20231127 | 173100 | 3297751995 | 2905 | 2905 | 2905 | 2905 | 0 |
| 218 | 20231127 | 173000 | 3297751995 | 2905 | 2905 | 2905 | 2905 | 0 |
| 219 | 20231127 | 172900 | 3297751995 | 2905 | 2905 | 2905 | 2905 | 0 |
| 220 | 20231127 | 172800 | 3297751995 | 2905 | 2905 | 2905 | 2905 | 0 |
| 221 | 20231127 | 172700 | 3297751995 | 2905 | 2905 | 2905 | 2905 | 0 |
| 222 | 20231127 | 172600 | 3297751995 | 2905 | 2905 | 2905 | 2905 | 0 |
| 223 | 20231127 | 172500 | 3297751995 | 2905 | 2905 | 2905 | 2905 | 0 |
| 224 | 20231127 | 172400 | 3297751995 | 2905 | 2905 | 2905 | 2905 | 0 |
| 225 | 20231127 | 172300 | 3297751995 | 2905 | 2905 | 2905 | 2905 | 0 |
| 226 | 20231127 | 172200 | 3297751995 | 2905 | 2905 | 2905 | 2905 | 0 |
| 227 | 20231127 | 172100 | 3297751995 | 2905 | 2905 | 2905 | 2905 | 0 |
| 228 | 20231127 | 172000 | 3297751995 | 2905 | 2905 | 2905 | 2905 | 0 |
| 229 | 20231127 | 171900 | 3297751995 | 2905 | 2905 | 2905 | 2905 | 0 |
| 230 | 20231127 | 171800 | 3297751995 | 2905 | 2905 | 2905 | 2905 | 0 |
| 231 | 20231127 | 171700 | 3297751995 | 2905 | 2905 | 2905 | 2905 | 0 |
| 232 | 20231127 | 171600 | 3297751995 | 2905 | 2905 | 2905 | 2905 | 0 |
| 233 | 20231127 | 171500 | 3297751995 | 2905 | 2905 | 2905 | 2905 | 0 |
| 234 | 20231127 | 171400 | 3297751995 | 2905 | 2905 | 2905 | 2905 | 0 |
| 235 | 20231127 | 171300 | 3297751995 | 2905 | 2905 | 2905 | 2905 | 0 |
| 236 | 20231127 | 171200 | 3297751995 | 2905 | 2905 | 2905 | 2905 | 0 |
| 237 | 20231127 | 171100 | 3297751995 | 2905 | 2905 | 2905 | 2905 | 0 |
| 238 | 20231127 | 171000 | 3297751995 | 2905 | 2905 | 2905 | 2905 | 0 |
| 239 | 20231127 | 170900 | 3297751995 | 2905 | 2905 | 2905 | 2905 | 0 |
| 240 | 20231127 | 170800 | 3297751995 | 2905 | 2905 | 2905 | 2905 | 0 |
| 241 | 20231127 | 170700 | 3297751995 | 2905 | 2905 | 2905 | 2905 | 0 |
| 242 | 20231127 | 170600 | 3297751995 | 2905 | 2905 | 2905 | 2905 | 23853 |
| 243 | 20231127 | 170500 | 3297751995 | 2905 | 2905 | 2905 | 2905 | 0 |
| 244 | 20231127 | 170400 | 3297751995 | 2905 | 2905 | 2905 | 2905 | 0 |
| 245 | 20231127 | 170300 | 3297751995 | 2905 | 2905 | 2905 | 2905 | 0 |
| 246 | 20231127 | 170200 | 3297751995 | 2905 | 2905 | 2905 | 2905 | 0 |
| 247 | 20231127 | 170100 | 3297751995 | 2905 | 2905 | 2905 | 2905 | 0 |
| 248 | 20231127 | 170000 | 3297751995 | 2905 | 2905 | 2905 | 2905 | 0 |
| 249 | 20231127 | 165900 | 3297751995 | 2905 | 2905 | 2905 | 2905 | 0 |
| 250 | 20231127 | 165800 | 3297751995 | 2905 | 2905 | 2905 | 2905 | 0 |
| 251 | 20231127 | 165700 | 3297751995 | 2905 | 2905 | 2905 | 2905 | 0 |
| 252 | 20231127 | 165600 | 3297751995 | 2905 | 2905 | 2905 | 2905 | 0 |
| 253 | 20231127 | 165500 | 3297751995 | 2905 | 2905 | 2905 | 2905 | 0 |
| 254 | 20231127 | 165400 | 3297751995 | 2905 | 2905 | 2905 | 2905 | 0 |
| 255 | 20231127 | 165300 | 3297751995 | 2905 | 2905 | 2905 | 2905 | 0 |
| 256 | 20231127 | 165200 | 3297751995 | 2905 | 2905 | 2905 | 2905 | 0 |
| 257 | 20231127 | 165100 | 3297751995 | 2905 | 2905 | 2905 | 2905 | 0 |
| 258 | 20231127 | 165000 | 3297751995 | 2905 | 2905 | 2905 | 2905 | 0 |
| 259 | 20231127 | 164900 | 3297751995 | 2905 | 2905 | 2905 | 2905 | 0 |
| 260 | 20231127 | 164800 | 3297751995 | 2905 | 2905 | 2905 | 2905 | 0 |
| 261 | 20231127 | 164700 | 3297751995 | 2905 | 2905 | 2905 | 2905 | 0 |
| 262 | 20231127 | 164600 | 3297751995 | 2905 | 2905 | 2905 | 2905 | 0 |
| 263 | 20231127 | 164500 | 3297751995 | 2905 | 2905 | 2905 | 2905 | 0 |
| 264 | 20231127 | 164400 | 3297751995 | 2905 | 2905 | 2905 | 2905 | 0 |
| 265 | 20231127 | 164300 | 3297751995 | 2905 | 2905 | 2905 | 2905 | 0 |
| 266 | 20231127 | 164200 | 3297751995 | 2905 | 2905 | 2905 | 2905 | 0 |
| 267 | 20231127 | 164100 | 3297751995 | 2905 | 2905 | 2905 | 2905 | 0 |
| 268 | 20231127 | 164000 | 3297751995 | 2905 | 2905 | 2905 | 2905 | 0 |
| 269 | 20231127 | 163900 | 3297751995 | 2905 | 2905 | 2905 | 2905 | 0 |
| 270 | 20231127 | 163800 | 3297751995 | 2905 | 2905 | 2905 | 2905 | 0 |
| 271 | 20231127 | 163700 | 3297751995 | 2905 | 2905 | 2905 | 2905 | 0 |
| 272 | 20231127 | 163600 | 3297751995 | 2905 | 2905 | 2905 | 2905 | 23853 |
| 273 | 20231127 | 163500 | 3297751995 | 2905 | 2905 | 2905 | 2905 | 0 |
| 274 | 20231127 | 163400 | 3297751995 | 2905 | 2905 | 2905 | 2905 | 0 |
| 275 | 20231127 | 163300 | 3297751995 | 2905 | 2905 | 2905 | 2905 | 0 |
| 276 | 20231127 | 163200 | 3297751995 | 2905 | 2905 | 2905 | 2905 | 0 |
| 277 | 20231127 | 163100 | 3297751995 | 2905 | 2905 | 2905 | 2905 | 0 |
| 278 | 20231127 | 163000 | 3297751995 | 2905 | 2905 | 2905 | 2905 | 0 |
| 279 | 20231127 | 162900 | 3297751995 | 2905 | 2905 | 2905 | 2905 | 0 |
| 280 | 20231127 | 162800 | 3297751995 | 2905 | 2905 | 2905 | 2905 | 0 |
| 281 | 20231127 | 162700 | 3297751995 | 2905 | 2905 | 2905 | 2905 | 0 |
| 282 | 20231127 | 162600 | 3297751995 | 2905 | 2905 | 2905 | 2905 | 0 |
| 283 | 20231127 | 162500 | 3297751995 | 2905 | 2905 | 2905 | 2905 | 0 |
| 284 | 20231127 | 162400 | 3297751995 | 2905 | 2905 | 2905 | 2905 | 0 |
| 285 | 20231127 | 162300 | 3297751995 | 2905 | 2905 | 2905 | 2905 | 0 |
| 286 | 20231127 | 162200 | 3297751995 | 2905 | 2905 | 2905 | 2905 | 0 |
| 287 | 20231127 | 162100 | 3297751995 | 2905 | 2905 | 2905 | 2905 | 0 |
| 288 | 20231127 | 162000 | 3297751995 | 2905 | 2905 | 2905 | 2905 | 0 |
| 289 | 20231127 | 161900 | 3297751995 | 2905 | 2905 | 2905 | 2905 | 0 |
| 290 | 20231127 | 161800 | 3297751995 | 2905 | 2905 | 2905 | 2905 | 0 |
| 291 | 20231127 | 161700 | 3297751995 | 2905 | 2905 | 2905 | 2905 | 0 |
| 292 | 20231127 | 161600 | 3297751995 | 2905 | 2905 | 2905 | 2905 | 0 |
| 293 | 20231127 | 161500 | 3297751995 | 2905 | 2905 | 2905 | 2905 | 0 |
| 294 | 20231127 | 161400 | 3297751995 | 2905 | 2905 | 2905 | 2905 | 0 |
| 295 | 20231127 | 161300 | 3297751995 | 2905 | 2905 | 2905 | 2905 | 0 |
| 296 | 20231127 | 161200 | 3297751995 | 2905 | 2905 | 2905 | 2905 | 0 |
| 297 | 20231127 | 161100 | 3297751995 | 2905 | 2905 | 2905 | 2905 | 0 |
| 298 | 20231127 | 161000 | 3297751995 | 2905 | 2905 | 2905 | 2905 | 0 |
| 299 | 20231127 | 160900 | 3297751995 | 2905 | 2905 | 2905 | 2905 | 0 |
| 300 | 20231127 | 160800 | 3297751995 | 2905 | 2905 | 2905 | 2905 | 0 |
| 301 | 20231127 | 160700 | 3297751995 | 2905 | 2905 | 2905 | 2905 | 0 |
| 302 | 20231127 | 160600 | 3297751995 | 2905 | 2905 | 2905 | 2905 | 23853 |
| 303 | 20231127 | 160500 | 3297751995 | 2905 | 2905 | 2905 | 2905 | 0 |
| 304 | 20231127 | 160400 | 3297751995 | 2905 | 2905 | 2905 | 2905 | 0 |
| 305 | 20231127 | 160300 | 3297751995 | 2905 | 2905 | 2905 | 2905 | 0 |
| 306 | 20231127 | 160200 | 3297751995 | 2905 | 2905 | 2905 | 2905 | 0 |
| 307 | 20231127 | 160100 | 3297751995 | 2905 | 2905 | 2905 | 2905 | 0 |
| 308 | 20231127 | 160000 | 3297751995 | 2905 | 2905 | 2905 | 2905 | 0 |
| 309 | 20231127 | 155900 | 3297751995 | 2905 | 2905 | 2905 | 2905 | 0 |
| 310 | 20231127 | 155800 | 3297751995 | 2905 | 2905 | 2905 | 2905 | 0 |
| 311 | 20231127 | 155700 | 3297751995 | 2905 | 2905 | 2905 | 2905 | 0 |
| 312 | 20231127 | 155600 | 3297751995 | 2905 | 2905 | 2905 | 2905 | 0 |
| 313 | 20231127 | 155500 | 3297751995 | 2905 | 2905 | 2905 | 2905 | 0 |
| 314 | 20231127 | 155400 | 3297751995 | 2905 | 2905 | 2905 | 2905 | 0 |
| 315 | 20231127 | 155300 | 3297751995 | 2905 | 2905 | 2905 | 2905 | 0 |
| 316 | 20231127 | 155200 | 3297751995 | 2905 | 2905 | 2905 | 2905 | 0 |
| 317 | 20231127 | 155100 | 3297751995 | 2905 | 2905 | 2905 | 2905 | 0 |
| 318 | 20231127 | 155000 | 3297751995 | 2905 | 2905 | 2905 | 2905 | 0 |
| 319 | 20231127 | 154900 | 3297751995 | 2905 | 2905 | 2905 | 2905 | 0 |
| 320 | 20231127 | 154800 | 3297751995 | 2905 | 2905 | 2905 | 2905 | 0 |
| 321 | 20231127 | 154700 | 3297751995 | 2905 | 2905 | 2905 | 2905 | 0 |
| 322 | 20231127 | 154600 | 3297751995 | 2905 | 2905 | 2905 | 2905 | 0 |
| 323 | 20231127 | 154500 | 3297751995 | 2905 | 2905 | 2905 | 2905 | 0 |
| 324 | 20231127 | 154400 | 3297751995 | 2905 | 2905 | 2905 | 2905 | 0 |
| 325 | 20231127 | 154300 | 3297751995 | 2905 | 2905 | 2905 | 2905 | 0 |
| 326 | 20231127 | 154200 | 3297751995 | 2905 | 2905 | 2905 | 2905 | 0 |
| 327 | 20231127 | 154100 | 3297751995 | 2905 | 2905 | 2905 | 2905 | 0 |
| 328 | 20231127 | 154000 | 3297751995 | 2905 | 2905 | 2905 | 2905 | 0 |
| 329 | 20231127 | 153900 | 3297751995 | 2905 | 2905 | 2905 | 2905 | 0 |
| 330 | 20231127 | 153800 | 3297751995 | 2905 | 2905 | 2905 | 2905 | 0 |
| 331 | 20231127 | 153700 | 3297751995 | 2905 | 2905 | 2905 | 2905 | 0 |
| 332 | 20231127 | 153600 | 3297751995 | 2905 | 2905 | 2905 | 2905 | 23853 |
| 333 | 20231127 | 153500 | 3297751995 | 2905 | 2905 | 2905 | 2905 | 0 |
| 334 | 20231127 | 153400 | 3297751995 | 2905 | 2905 | 2905 | 2905 | 0 |
| 335 | 20231127 | 153300 | 3297751995 | 2905 | 2905 | 2905 | 2905 | 0 |
| 336 | 20231127 | 153200 | 3297751995 | 2905 | 2905 | 2905 | 2905 | 0 |
| 337 | 20231127 | 153100 | 3297751995 | 2905 | 2905 | 2905 | 2905 | 0 |
| 338 | 20231127 | 153000 | 3297751995 | 2905 | 2905 | 2905 | 2905 | 23853 |
| 339 | 20231127 | 152900 | 3228459030 | 2925 | 2925 | 2925 | 2925 | 0 |
| 340 | 20231127 | 152800 | 3228459030 | 2925 | 2925 | 2925 | 2925 | 0 |
| 341 | 20231127 | 152700 | 3228459030 | 2925 | 2925 | 2925 | 2925 | 0 |
| 342 | 20231127 | 152600 | 3228459030 | 2925 | 2925 | 2925 | 2925 | 0 |
| 343 | 20231127 | 152500 | 3228459030 | 2925 | 2925 | 2925 | 2925 | 0 |
| 344 | 20231127 | 152400 | 3228459030 | 2925 | 2925 | 2925 | 2925 | 0 |
| 345 | 20231127 | 152300 | 3228459030 | 2925 | 2925 | 2925 | 2925 | 0 |
| 346 | 20231127 | 152200 | 3228459030 | 2925 | 2925 | 2925 | 2925 | 0 |
| 347 | 20231127 | 152100 | 3228459030 | 2925 | 2925 | 2925 | 2925 | 0 |
| 348 | 20231127 | 152000 | 3228459030 | 2925 | 2925 | 2925 | 2925 | 0 |
| 349 | 20231127 | 151900 | 3228459030 | 2925 | 2900 | 2925 | 2900 | 6246 |
| 350 | 20231127 | 151800 | 3210303710 | 2900 | 2900 | 2905 | 2880 | 6766 |
| 351 | 20231127 | 151700 | 3190725155 | 2900 | 2900 | 2900 | 2900 | 611 |
| 352 | 20231127 | 151600 | 3188953255 | 2905 | 2905 | 2925 | 2900 | 30035 |
| 353 | 20231127 | 151500 | 3101848960 | 2925 | 2905 | 2925 | 2900 | 9120 |
| 354 | 20231127 | 151400 | 3075389045 | 2915 | 2925 | 2925 | 2900 | 8497 |
| 355 | 20231127 | 151300 | 3050685240 | 2925 | 2880 | 2930 | 2880 | 8087 |
| 356 | 20231127 | 151200 | 3027253885 | 2900 | 2930 | 2930 | 2890 | 7375 |
| 357 | 20231127 | 151100 | 3005829190 | 2905 | 2910 | 2935 | 2900 | 3103 |
| 358 | 20231127 | 151000 | 2996820660 | 2915 | 2930 | 2940 | 2915 | 10575 |
| 359 | 20231127 | 150900 | 2965919220 | 2930 | 2950 | 2950 | 2930 | 11483 |
| 360 | 20231127 | 150800 | 2932100965 | 2950 | 2975 | 2980 | 2950 | 11904 |
| 361 | 20231127 | 150700 | 2896793575 | 2975 | 2970 | 2975 | 2970 | 7481 |
| 362 | 20231127 | 150600 | 2874572880 | 2970 | 2970 | 2975 | 2970 | 5027 |
| 363 | 20231127 | 150500 | 2859637785 | 2970 | 2965 | 2970 | 2965 | 16767 |
| 364 | 20231127 | 150400 | 2809865820 | 2965 | 2965 | 2970 | 2965 | 5357 |
| 365 | 20231127 | 150300 | 2793977935 | 2955 | 2970 | 2970 | 2955 | 2291 |
| 366 | 20231127 | 150200 | 2787193680 | 2955 | 2950 | 2965 | 2950 | 13888 |
| 367 | 20231127 | 150100 | 2746116485 | 2955 | 2960 | 2970 | 2955 | 36065 |
| 368 | 20231127 | 150000 | 2639367645 | 2970 | 2965 | 2970 | 2965 | 1554 |
| 369 | 20231127 | 145900 | 2634757610 | 2970 | 2970 | 2970 | 2970 | 4612 |
| 370 | 20231127 | 145800 | 2621059970 | 2960 | 2965 | 2965 | 2960 | 15754 |
| 371 | 20231127 | 145700 | 2574424510 | 2965 | 2965 | 2970 | 2955 | 3412 |
| 372 | 20231127 | 145600 | 2564311860 | 2965 | 2970 | 2970 | 2965 | 48 |
| 373 | 20231127 | 145500 | 2564169450 | 2965 | 2960 | 2965 | 2960 | 180 |
| 374 | 20231127 | 145400 | 2563635755 | 2960 | 2960 | 2970 | 2960 | 1409 |
| 375 | 20231127 | 145300 | 2559464995 | 2960 | 2950 | 2970 | 2950 | 1077 |
| 376 | 20231127 | 145200 | 2556281170 | 2950 | 2955 | 2970 | 2950 | 8460 |
| 377 | 20231127 | 145100 | 2531249090 | 2955 | 2955 | 2960 | 2950 | 1052 |
| 378 | 20231127 | 145000 | 2528139300 | 2955 | 2955 | 2955 | 2955 | 11004 |
| 379 | 20231127 | 144900 | 2495622480 | 2955 | 2955 | 2955 | 2950 | 3253 |
| 380 | 20231127 | 144800 | 2486025625 | 2955 | 2955 | 2955 | 2950 | 6088 |
| 381 | 20231127 | 144700 | 2468035620 | 2950 | 2950 | 2950 | 2945 | 3319 |
| 382 | 20231127 | 144600 | 2458244655 | 2945 | 2955 | 2955 | 2945 | 1802 |
| 383 | 20231127 | 144500 | 2452937245 | 2950 | 2950 | 2950 | 2950 | 4515 |
| 384 | 20231127 | 144400 | 2439617995 | 2950 | 2945 | 2950 | 2945 | 339 |
| 385 | 20231127 | 144300 | 2438619365 | 2945 | 2945 | 2945 | 2945 | 507 |
| 386 | 20231127 | 144200 | 2437126250 | 2945 | 2935 | 2945 | 2935 | 1695 |
| 387 | 20231127 | 144100 | 2432141840 | 2940 | 2935 | 2940 | 2935 | 56 |
| 388 | 20231127 | 144000 | 2431977395 | 2935 | 2935 | 2935 | 2935 | 123 |
| 389 | 20231127 | 143900 | 2431616390 | 2935 | 2935 | 2935 | 2935 | 90 |
| 390 | 20231127 | 143800 | 2431352240 | 2950 | 2945 | 2950 | 2935 | 4091 |
| 391 | 20231127 | 143700 | 2419344185 | 2935 | 2935 | 2935 | 2935 | 2 |
| 392 | 20231127 | 143600 | 2419338315 | 2950 | 2950 | 2950 | 2950 | 1 |
| 393 | 20231127 | 143500 | 2419335365 | 2935 | 2935 | 2935 | 2935 | 100 |
| 394 | 20231127 | 143400 | 2419041865 | 2950 | 2950 | 2950 | 2935 | 397 |
| 395 | 20231127 | 143300 | 2417874570 | 2950 | 2945 | 2950 | 2930 | 3418 |
| 396 | 20231127 | 143200 | 2407793085 | 2930 | 2935 | 2945 | 2930 | 1205 |
| 397 | 20231127 | 143100 | 2404256885 | 2935 | 2945 | 2945 | 2935 | 13290 |
| 398 | 20231127 | 143000 | 2365214180 | 2935 | 2935 | 2950 | 2935 | 171 |
| 399 | 20231127 | 142900 | 2364709775 | 2950 | 2935 | 2950 | 2935 | 29362 |
| 400 | 20231127 | 142800 | 2278168560 | 2925 | 2935 | 2935 | 2925 | 5343 |
| 401 | 20231127 | 142700 | 2262515285 | 2935 | 2935 | 2935 | 2935 | 3000 |
| 402 | 20231127 | 142600 | 2253710285 | 2935 | 2915 | 2935 | 2915 | 3009 |
| 403 | 20231127 | 142500 | 2244878980 | 2915 | 2915 | 2930 | 2915 | 2073 |
| 404 | 20231127 | 142400 | 2238805585 | 2930 | 2930 | 2930 | 2930 | 1 |
| 405 | 20231127 | 142300 | 2238802655 | 2910 | 2900 | 2915 | 2900 | 13380 |
| 406 | 20231127 | 142200 | 2199964625 | 2895 | 2895 | 2895 | 2895 | 28 |
| 407 | 20231127 | 142100 | 2199883565 | 2900 | 2900 | 2900 | 2895 | 976 |
| 408 | 20231127 | 142000 | 2197055800 | 2910 | 2900 | 2910 | 2900 | 228 |
| 409 | 20231127 | 141900 | 2196394590 | 2900 | 2900 | 2900 | 2900 | 27 |
| 410 | 20231127 | 141800 | 2196316290 | 2910 | 2910 | 2910 | 2910 | 202 |
| 411 | 20231127 | 141700 | 2195728470 | 2915 | 2920 | 2935 | 2900 | 912 |
| 412 | 20231127 | 141600 | 2193070365 | 2915 | 2900 | 2915 | 2900 | 7038 |
| 413 | 20231127 | 141500 | 2172599835 | 2895 | 2895 | 2900 | 2895 | 2064 |
| 414 | 20231127 | 141400 | 2166614505 | 2900 | 2900 | 2900 | 2900 | 1 |
| 415 | 20231127 | 141300 | 2166611605 | 2895 | 2895 | 2895 | 2895 | 95 |
| 416 | 20231127 | 141200 | 2166336580 | 2895 | 2880 | 2895 | 2880 | 527 |
| 417 | 20231127 | 141100 | 2164813600 | 2880 | 2880 | 2880 | 2880 | 0 |
| 418 | 20231127 | 141000 | 2164813600 | 2880 | 2880 | 2880 | 2880 | 87 |
| 419 | 20231127 | 140900 | 2164563040 | 2880 | 2880 | 2880 | 2870 | 1936 |
| 420 | 20231127 | 140800 | 2158988760 | 2880 | 2880 | 2880 | 2880 | 1742 |
| 421 | 20231127 | 140700 | 2153971800 | 2895 | 2895 | 2895 | 2895 | 1 |
| 422 | 20231127 | 140600 | 2153968905 | 2880 | 2880 | 2880 | 2880 | 9 |
| 423 | 20231127 | 140500 | 2153942985 | 2895 | 2895 | 2895 | 2895 | 206 |
| 424 | 20231127 | 140400 | 2153346615 | 2895 | 2895 | 2895 | 2895 | 0 |
| 425 | 20231127 | 140300 | 2153346615 | 2895 | 2895 | 2895 | 2895 | 0 |
| 426 | 20231127 | 140200 | 2153346615 | 2895 | 2890 | 2895 | 2890 | 2553 |
| 427 | 20231127 | 140100 | 2145957725 | 2890 | 2885 | 2890 | 2880 | 3908 |
| 428 | 20231127 | 140000 | 2134699420 | 2895 | 2895 | 2895 | 2895 | 0 |
| 429 | 20231127 | 135900 | 2134699420 | 2895 | 2895 | 2895 | 2895 | 0 |
| 430 | 20231127 | 135800 | 2134699420 | 2895 | 2880 | 2895 | 2880 | 272 |
| 431 | 20231127 | 135700 | 2133916045 | 2880 | 2915 | 2915 | 2880 | 1262 |
| 432 | 20231127 | 135600 | 2130239750 | 2915 | 2905 | 2915 | 2900 | 2040 |
| 433 | 20231127 | 135500 | 2124311550 | 2900 | 2900 | 2900 | 2900 | 0 |
| 434 | 20231127 | 135400 | 2124311550 | 2900 | 2900 | 2900 | 2900 | 69 |
| 435 | 20231127 | 135300 | 2124111450 | 2900 | 2900 | 2900 | 2900 | 0 |
| 436 | 20231127 | 135200 | 2124111450 | 2900 | 2870 | 2900 | 2870 | 1018 |
| 437 | 20231127 | 135100 | 2121179740 | 2865 | 2870 | 2870 | 2865 | 1352 |
| 438 | 20231127 | 135000 | 2117301260 | 2865 | 2865 | 2865 | 2865 | 0 |
| 439 | 20231127 | 134900 | 2117301260 | 2865 | 2865 | 2865 | 2865 | 0 |
| 440 | 20231127 | 134800 | 2117301260 | 2865 | 2865 | 2865 | 2865 | 2153 |
| 441 | 20231127 | 134700 | 2111132915 | 2865 | 2870 | 2885 | 2865 | 3788 |
| 442 | 20231127 | 134600 | 2100279280 | 2870 | 2870 | 2870 | 2870 | 584 |
| 443 | 20231127 | 134500 | 2098603200 | 2870 | 2870 | 2870 | 2870 | 0 |
| 444 | 20231127 | 134400 | 2098603200 | 2870 | 2870 | 2885 | 2870 | 379 |
| 445 | 20231127 | 134300 | 2097515455 | 2870 | 2870 | 2870 | 2870 | 120 |
| 446 | 20231127 | 134200 | 2097171055 | 2870 | 2880 | 2880 | 2870 | 217 |
| 447 | 20231127 | 134100 | 2096547525 | 2880 | 2885 | 2885 | 2880 | 3 |
| 448 | 20231127 | 134000 | 2096538880 | 2880 | 2880 | 2885 | 2880 | 202 |
| 449 | 20231127 | 133900 | 2095957115 | 2880 | 2880 | 2880 | 2870 | 1149 |
| 450 | 20231127 | 133800 | 2092652995 | 2880 | 2880 | 2880 | 2880 | 225 |
| 451 | 20231127 | 133700 | 2092004995 | 2885 | 2885 | 2885 | 2885 | 1 |
| 452 | 20231127 | 133600 | 2092002110 | 2870 | 2900 | 2900 | 2870 | 22100 |
| 453 | 20231127 | 133500 | 2028180100 | 2905 | 2905 | 2910 | 2905 | 3180 |
| 454 | 20231127 | 133400 | 2018942195 | 2905 | 2905 | 2905 | 2905 | 682 |
| 455 | 20231127 | 133300 | 2016960985 | 2910 | 2910 | 2910 | 2900 | 4996 |
| 456 | 20231127 | 133200 | 2002457365 | 2910 | 2910 | 2910 | 2905 | 3023 |
| 457 | 20231127 | 133100 | 1993675535 | 2910 | 2920 | 2920 | 2905 | 11904 |
| 458 | 20231127 | 133000 | 1958998905 | 2935 | 2920 | 2935 | 2920 | 1501 |
| 459 | 20231127 | 132900 | 1954615970 | 2935 | 2935 | 2935 | 2935 | 0 |
| 460 | 20231127 | 132800 | 1954615970 | 2935 | 2930 | 2935 | 2920 | 5547 |
| 461 | 20231127 | 132700 | 1938389395 | 2935 | 2935 | 2935 | 2935 | 150 |
| 462 | 20231127 | 132600 | 1937949145 | 2940 | 2930 | 2940 | 2930 | 664 |
| 463 | 20231127 | 132500 | 1936003615 | 2945 | 2945 | 2945 | 2945 | 1 |
| 464 | 20231127 | 132400 | 1936000670 | 2945 | 2945 | 2945 | 2945 | 2 |
| 465 | 20231127 | 132300 | 1935994780 | 2940 | 2945 | 2945 | 2940 | 223 |
| 466 | 20231127 | 132200 | 1935338265 | 2945 | 2950 | 2950 | 2945 | 975 |
| 467 | 20231127 | 132100 | 1932462440 | 2950 | 2940 | 2950 | 2940 | 8746 |
| 468 | 20231127 | 132000 | 1906714710 | 2940 | 2935 | 2940 | 2935 | 3002 |
| 469 | 20231127 | 131900 | 1897898835 | 2940 | 2935 | 2940 | 2935 | 799 |
| 470 | 20231127 | 131800 | 1895553345 | 2920 | 2920 | 2920 | 2920 | 18 |
| 471 | 20231127 | 131700 | 1895500785 | 2935 | 2930 | 2935 | 2920 | 3428 |
| 472 | 20231127 | 131600 | 1885470995 | 2930 | 2920 | 2930 | 2920 | 6413 |
| 473 | 20231127 | 131500 | 1866709330 | 2925 | 2920 | 2925 | 2920 | 26 |
| 474 | 20231127 | 131400 | 1866633405 | 2925 | 2925 | 2925 | 2925 | 11 |
| 475 | 20231127 | 131300 | 1866601230 | 2925 | 2925 | 2925 | 2920 | 977 |
| 476 | 20231127 | 131200 | 1863748330 | 2920 | 2940 | 2940 | 2920 | 17744 |
| 477 | 20231127 | 131100 | 1811758970 | 2940 | 2945 | 2945 | 2940 | 3862 |
| 478 | 20231127 | 131000 | 1800392880 | 2945 | 2950 | 2950 | 2945 | 3181 |
| 479 | 20231127 | 130900 | 1791023915 | 2950 | 2945 | 2950 | 2945 | 799 |
| 480 | 20231127 | 130800 | 1788670855 | 2945 | 2945 | 2945 | 2945 | 142 |
| 481 | 20231127 | 130700 | 1788252665 | 2950 | 2945 | 2950 | 2940 | 2961 |
| 482 | 20231127 | 130600 | 1779530080 | 2940 | 2945 | 2945 | 2940 | 3590 |
| 483 | 20231127 | 130500 | 1768972930 | 2945 | 2945 | 2950 | 2945 | 2449 |
| 484 | 20231127 | 130400 | 1761760620 | 2950 | 2940 | 2950 | 2940 | 8243 |
| 485 | 20231127 | 130300 | 1737497515 | 2940 | 2940 | 2940 | 2935 | 11196 |
| 486 | 20231127 | 130200 | 1704593255 | 2945 | 2930 | 2945 | 2930 | 4781 |
| 487 | 20231127 | 130100 | 1690541055 | 2930 | 2930 | 2930 | 2930 | 5373 |
| 488 | 20231127 | 130000 | 1674798165 | 2930 | 2915 | 2930 | 2915 | 11426 |
| 489 | 20231127 | 125900 | 1641394185 | 2915 | 2910 | 2915 | 2910 | 851 |
| 490 | 20231127 | 125800 | 1638917770 | 2910 | 2905 | 2910 | 2905 | 2000 |
| 491 | 20231127 | 125700 | 1633100145 | 2910 | 2910 | 2910 | 2910 | 154 |
| 492 | 20231127 | 125600 | 1632652005 | 2910 | 2910 | 2910 | 2910 | 0 |
| 493 | 20231127 | 125500 | 1632652005 | 2910 | 2910 | 2910 | 2910 | 4 |
| 494 | 20231127 | 125400 | 1632640365 | 2910 | 2905 | 2910 | 2905 | 2516 |
| 495 | 20231127 | 125300 | 1625331330 | 2910 | 2910 | 2910 | 2910 | 10 |
| 496 | 20231127 | 125200 | 1625302230 | 2910 | 2910 | 2910 | 2910 | 51 |
| 497 | 20231127 | 125100 | 1625153820 | 2900 | 2920 | 2920 | 2900 | 2000 |
| 498 | 20231127 | 125000 | 1619347925 | 2920 | 2920 | 2920 | 2920 | 0 |
| 499 | 20231127 | 124900 | 1619347925 | 2920 | 2925 | 2925 | 2915 | 11300 |
| 500 | 20231127 | 124800 | 1586405230 | 2925 | 2930 | 2930 | 2915 | 3470 |
| 501 | 20231127 | 124700 | 1576245530 | 2935 | 2920 | 2935 | 2920 | 16800 |
| 502 | 20231127 | 124600 | 1527102255 | 2920 | 2920 | 2920 | 2920 | 1776 |
| 503 | 20231127 | 124500 | 1521916335 | 2920 | 2910 | 2920 | 2910 | 2143 |
| 504 | 20231127 | 124400 | 1515669055 | 2925 | 2920 | 2925 | 2920 | 1712 |
| 505 | 20231127 | 124300 | 1510662325 | 2920 | 2920 | 2920 | 2920 | 1502 |
| 506 | 20231127 | 124200 | 1506276485 | 2920 | 2920 | 2920 | 2915 | 3440 |
| 507 | 20231127 | 124100 | 1496231690 | 2920 | 2915 | 2920 | 2910 | 4374 |
| 508 | 20231127 | 124000 | 1483465870 | 2915 | 2900 | 2915 | 2900 | 25374 |
| 509 | 20231127 | 123900 | 1409766420 | 2895 | 2900 | 2900 | 2895 | 4069 |
| 510 | 20231127 | 123800 | 1397966790 | 2900 | 2895 | 2900 | 2895 | 1070 |
| 511 | 20231127 | 123700 | 1394863840 | 2900 | 2900 | 2900 | 2900 | 1801 |
| 512 | 20231127 | 123600 | 1389640940 | 2890 | 2890 | 2890 | 2890 | 2647 |
| 513 | 20231127 | 123500 | 1381991110 | 2890 | 2890 | 2890 | 2890 | 1001 |
| 514 | 20231127 | 123400 | 1379098220 | 2875 | 2875 | 2890 | 2875 | 397 |
| 515 | 20231127 | 123300 | 1377955250 | 2880 | 2880 | 2880 | 2880 | 1438 |
| 516 | 20231127 | 123200 | 1373813810 | 2890 | 2890 | 2890 | 2890 | 0 |
| 517 | 20231127 | 123100 | 1373813810 | 2890 | 2890 | 2890 | 2890 | 557 |
| 518 | 20231127 | 123000 | 1372204080 | 2890 | 2890 | 2890 | 2890 | 0 |
| 519 | 20231127 | 122900 | 1372204080 | 2890 | 2890 | 2890 | 2890 | 1 |
| 520 | 20231127 | 122800 | 1372201190 | 2875 | 2880 | 2880 | 2875 | 3533 |
| 521 | 20231127 | 122700 | 1362026170 | 2880 | 2880 | 2880 | 2880 | 0 |
| 522 | 20231127 | 122600 | 1362026170 | 2880 | 2880 | 2880 | 2880 | 0 |
| 523 | 20231127 | 122500 | 1362026170 | 2880 | 2880 | 2880 | 2880 | 1 |
| 524 | 20231127 | 122400 | 1362023290 | 2875 | 2875 | 2875 | 2875 | 187 |
| 525 | 20231127 | 122300 | 1361485665 | 2875 | 2880 | 2880 | 2875 | 1731 |
| 526 | 20231127 | 122200 | 1356502635 | 2875 | 2880 | 2880 | 2875 | 55 |
| 527 | 20231127 | 122100 | 1356344240 | 2875 | 2885 | 2885 | 2875 | 5625 |
| 528 | 20231127 | 122000 | 1340130805 | 2890 | 2890 | 2890 | 2890 | 240 |
| 529 | 20231127 | 121900 | 1339437205 | 2890 | 2885 | 2890 | 2885 | 33 |
| 530 | 20231127 | 121800 | 1339341850 | 2890 | 2885 | 2890 | 2885 | 545 |
| 531 | 20231127 | 121700 | 1337769520 | 2890 | 2890 | 2890 | 2890 | 3707 |
| 532 | 20231127 | 121600 | 1327056290 | 2890 | 2890 | 2890 | 2890 | 0 |
| 533 | 20231127 | 121500 | 1327056290 | 2890 | 2890 | 2890 | 2890 | 0 |
| 534 | 20231127 | 121400 | 1327056290 | 2890 | 2890 | 2890 | 2890 | 68 |
| 535 | 20231127 | 121300 | 1326859770 | 2905 | 2905 | 2905 | 2905 | 0 |
| 536 | 20231127 | 121200 | 1326859770 | 2905 | 2905 | 2905 | 2905 | 28 |
| 537 | 20231127 | 121100 | 1326778430 | 2905 | 2905 | 2905 | 2905 | 375 |
| 538 | 20231127 | 121000 | 1325689055 | 2890 | 2905 | 2905 | 2890 | 439 |
| 539 | 20231127 | 120900 | 1324418695 | 2890 | 2905 | 2905 | 2890 | 11 |
| 540 | 20231127 | 120800 | 1324386755 | 2890 | 2895 | 2895 | 2890 | 442 |
| 541 | 20231127 | 120700 | 1323107185 | 2895 | 2905 | 2905 | 2895 | 2123 |
| 542 | 20231127 | 120600 | 1316940600 | 2905 | 2895 | 2910 | 2895 | 15386 |
| 543 | 20231127 | 120500 | 1272321735 | 2890 | 2885 | 2890 | 2885 | 2112 |
| 544 | 20231127 | 120400 | 1266219515 | 2885 | 2885 | 2885 | 2880 | 2129 |
| 545 | 20231127 | 120300 | 1260081700 | 2885 | 2880 | 2885 | 2875 | 5758 |
| 546 | 20231127 | 120200 | 1243485275 | 2875 | 2870 | 2880 | 2870 | 2441 |
| 547 | 20231127 | 120100 | 1236470030 | 2870 | 2870 | 2870 | 2865 | 633 |
| 548 | 20231127 | 120000 | 1234654945 | 2870 | 2865 | 2870 | 2865 | 152 |
| 549 | 20231127 | 115900 | 1234219205 | 2865 | 2870 | 2870 | 2865 | 2552 |
| 550 | 20231127 | 115800 | 1226901245 | 2870 | 2865 | 2870 | 2865 | 108 |
| 551 | 20231127 | 115700 | 1226591345 | 2865 | 2865 | 2865 | 2865 | 13 |
| 552 | 20231127 | 115600 | 1226554100 | 2865 | 2865 | 2865 | 2865 | 12 |
| 553 | 20231127 | 115500 | 1226519720 | 2865 | 2860 | 2865 | 2860 | 12 |
| 554 | 20231127 | 115400 | 1226485370 | 2875 | 2860 | 2875 | 2860 | 83 |
| 555 | 20231127 | 115300 | 1226247540 | 2870 | 2860 | 2870 | 2860 | 3875 |
| 556 | 20231127 | 115200 | 1215139705 | 2860 | 2860 | 2860 | 2860 | 134 |
| 557 | 20231127 | 115100 | 1214756465 | 2860 | 2860 | 2860 | 2855 | 1409 |
| 558 | 20231127 | 115000 | 1210726760 | 2860 | 2855 | 2860 | 2855 | 13 |
| 559 | 20231127 | 114900 | 1210689640 | 2855 | 2855 | 2855 | 2855 | 358 |
| 560 | 20231127 | 114800 | 1209667550 | 2850 | 2850 | 2850 | 2850 | 13 |
| 561 | 20231127 | 114700 | 1209630500 | 2850 | 2850 | 2860 | 2850 | 112 |
| 562 | 20231127 | 114600 | 1209310300 | 2850 | 2850 | 2850 | 2850 | 13 |
| 563 | 20231127 | 114500 | 1209273250 | 2850 | 2850 | 2860 | 2850 | 142 |
| 564 | 20231127 | 114400 | 1208867250 | 2850 | 2850 | 2850 | 2850 | 18 |
| 565 | 20231127 | 114300 | 1208815950 | 2850 | 2850 | 2860 | 2850 | 163 |
| 566 | 20231127 | 114200 | 1208349930 | 2850 | 2850 | 2860 | 2850 | 990 |
| 567 | 20231127 | 114100 | 1205526700 | 2850 | 2850 | 2865 | 2850 | 1273 |
| 568 | 20231127 | 114000 | 1201896130 | 2850 | 2850 | 2865 | 2850 | 27 |
| 569 | 20231127 | 113900 | 1201819030 | 2850 | 2850 | 2850 | 2850 | 80 |
| 570 | 20231127 | 113800 | 1201591030 | 2850 | 2850 | 2865 | 2850 | 1416 |
| 571 | 20231127 | 113700 | 1197545395 | 2860 | 2850 | 2860 | 2850 | 188 |
| 572 | 20231127 | 113600 | 1197009585 | 2860 | 2850 | 2860 | 2850 | 71 |
| 573 | 20231127 | 113500 | 1196807185 | 2860 | 2850 | 2860 | 2850 | 157 |
| 574 | 20231127 | 113400 | 1196358840 | 2855 | 2850 | 2855 | 2850 | 209 |
| 575 | 20231127 | 113300 | 1195763170 | 2850 | 2855 | 2860 | 2850 | 2149 |
| 576 | 20231127 | 113200 | 1189629515 | 2855 | 2855 | 2855 | 2855 | 448 |
| 577 | 20231127 | 113100 | 1188350475 | 2855 | 2855 | 2855 | 2855 | 110 |
| 578 | 20231127 | 113000 | 1188036425 | 2860 | 2860 | 2860 | 2860 | 1468 |
| 579 | 20231127 | 112900 | 1183837945 | 2865 | 2865 | 2865 | 2865 | 4345 |
| 580 | 20231127 | 112800 | 1171389520 | 2865 | 2865 | 2865 | 2865 | 67 |
| 581 | 20231127 | 112700 | 1171197565 | 2870 | 2870 | 2875 | 2870 | 3485 |
| 582 | 20231127 | 112600 | 1161195515 | 2870 | 2880 | 2880 | 2870 | 2 |
| 583 | 20231127 | 112500 | 1161189765 | 2880 | 2870 | 2880 | 2870 | 33 |
| 584 | 20231127 | 112400 | 1161095045 | 2880 | 2865 | 2880 | 2865 | 692 |
| 585 | 20231127 | 112300 | 1159112450 | 2880 | 2865 | 2880 | 2865 | 686 |
| 586 | 20231127 | 112200 | 1157144090 | 2860 | 2860 | 2860 | 2860 | 176 |
| 587 | 20231127 | 112100 | 1156640730 | 2870 | 2860 | 2870 | 2860 | 5582 |
| 588 | 20231127 | 112000 | 1140670690 | 2860 | 2870 | 2870 | 2860 | 819 |
| 589 | 20231127 | 111900 | 1138328300 | 2870 | 2860 | 2870 | 2860 | 1958 |
| 590 | 20231127 | 111800 | 1132724635 | 2860 | 2870 | 2870 | 2860 | 2225 |
| 591 | 20231127 | 111700 | 1126349095 | 2870 | 2870 | 2870 | 2870 | 2644 |
| 592 | 20231127 | 111600 | 1118760815 | 2870 | 2870 | 2870 | 2870 | 2270 |
| 593 | 20231127 | 111500 | 1112245915 | 2870 | 2870 | 2870 | 2870 | 260 |
| 594 | 20231127 | 111400 | 1111499715 | 2870 | 2870 | 2870 | 2870 | 170 |
| 595 | 20231127 | 111300 | 1111011815 | 2870 | 2870 | 2870 | 2870 | 160 |
| 596 | 20231127 | 111200 | 1110552615 | 2870 | 2885 | 2885 | 2870 | 7420 |
| 597 | 20231127 | 111100 | 1089174235 | 2885 | 2880 | 2890 | 2880 | 1083 |
| 598 | 20231127 | 111000 | 1086054195 | 2880 | 2880 | 2880 | 2880 | 50 |
| 599 | 20231127 | 110900 | 1085910195 | 2880 | 2870 | 2880 | 2870 | 3380 |
| 600 | 20231127 | 110800 | 1076176095 | 2870 | 2880 | 2880 | 2870 | 1294 |
| 601 | 20231127 | 110700 | 1072461815 | 2880 | 2870 | 2880 | 2870 | 1132 |
| 602 | 20231127 | 110600 | 1069212965 | 2880 | 2885 | 2890 | 2875 | 20654 |
| 603 | 20231127 | 110500 | 1009696180 | 2890 | 2890 | 2900 | 2890 | 1827 |
| 604 | 20231127 | 110400 | 1004416140 | 2900 | 2910 | 2910 | 2900 | 8077 |
| 605 | 20231127 | 110300 | 980968695 | 2915 | 2910 | 2915 | 2910 | 2001 |
| 606 | 20231127 | 110200 | 975145780 | 2910 | 2900 | 2910 | 2900 | 1465 |
| 607 | 20231127 | 110100 | 970891880 | 2905 | 2900 | 2905 | 2890 | 6299 |
| 608 | 20231127 | 110000 | 952624875 | 2900 | 2890 | 2900 | 2890 | 5856 |
| 609 | 20231127 | 105900 | 935653000 | 2895 | 2895 | 2895 | 2895 | 400 |
| 610 | 20231127 | 105800 | 934495000 | 2895 | 2895 | 2895 | 2895 | 0 |
| 611 | 20231127 | 105700 | 934495000 | 2895 | 2895 | 2895 | 2895 | 0 |
| 612 | 20231127 | 105600 | 934495000 | 2895 | 2895 | 2895 | 2895 | 0 |
| 613 | 20231127 | 105500 | 934495000 | 2895 | 2895 | 2895 | 2895 | 1024 |
| 614 | 20231127 | 105400 | 931530520 | 2890 | 2885 | 2890 | 2885 | 146 |
| 615 | 20231127 | 105300 | 931108645 | 2890 | 2885 | 2890 | 2885 | 870 |
| 616 | 20231127 | 105200 | 928598195 | 2890 | 2890 | 2890 | 2890 | 1 |
| 617 | 20231127 | 105100 | 928595305 | 2885 | 2885 | 2885 | 2885 | 244 |
| 618 | 20231127 | 105000 | 927891365 | 2890 | 2890 | 2890 | 2890 | 1 |
| 619 | 20231127 | 104900 | 927888475 | 2885 | 2890 | 2890 | 2885 | 137 |
| 620 | 20231127 | 104800 | 927492625 | 2890 | 2890 | 2890 | 2890 | 2 |
| 621 | 20231127 | 104700 | 927486845 | 2880 | 2895 | 2900 | 2880 | 14672 |
| 622 | 20231127 | 104600 | 884972445 | 2875 | 2885 | 2895 | 2875 | 670 |
| 623 | 20231127 | 104500 | 883041175 | 2885 | 2890 | 2890 | 2885 | 355 |
| 624 | 20231127 | 104400 | 882015275 | 2870 | 2875 | 2895 | 2870 | 787 |
| 625 | 20231127 | 104300 | 879749005 | 2870 | 2895 | 2895 | 2870 | 22 |
| 626 | 20231127 | 104200 | 879685570 | 2895 | 2895 | 2895 | 2895 | 0 |
| 627 | 20231127 | 104100 | 879685570 | 2895 | 2870 | 2895 | 2870 | 7034 |
| 628 | 20231127 | 104000 | 859416770 | 2870 | 2870 | 2870 | 2870 | 387 |
| 629 | 20231127 | 103900 | 858306080 | 2870 | 2870 | 2870 | 2870 | 438 |
| 630 | 20231127 | 103800 | 857049020 | 2870 | 2870 | 2870 | 2870 | 124 |
| 631 | 20231127 | 103700 | 856693140 | 2870 | 2870 | 2870 | 2870 | 400 |
| 632 | 20231127 | 103600 | 855545140 | 2870 | 2870 | 2875 | 2870 | 310 |
| 633 | 20231127 | 103500 | 854653940 | 2870 | 2875 | 2875 | 2870 | 411 |
| 634 | 20231127 | 103400 | 853474365 | 2870 | 2870 | 2870 | 2870 | 93 |
| 635 | 20231127 | 103300 | 853207455 | 2875 | 2875 | 2885 | 2875 | 2359 |
| 636 | 20231127 | 103200 | 846425130 | 2870 | 2870 | 2870 | 2870 | 0 |
| 637 | 20231127 | 103100 | 846425130 | 2870 | 2870 | 2870 | 2870 | 25 |
| 638 | 20231127 | 103000 | 846353380 | 2880 | 2880 | 2880 | 2880 | 2542 |
| 639 | 20231127 | 102900 | 839032420 | 2885 | 2880 | 2890 | 2880 | 2267 |
| 640 | 20231127 | 102800 | 832482140 | 2890 | 2885 | 2890 | 2885 | 3207 |
| 641 | 20231127 | 102700 | 823226065 | 2885 | 2875 | 2885 | 2875 | 3980 |
| 642 | 20231127 | 102600 | 811755325 | 2875 | 2860 | 2875 | 2860 | 3 |
| 643 | 20231127 | 102500 | 811746730 | 2860 | 2860 | 2860 | 2860 | 0 |
| 644 | 20231127 | 102400 | 811746730 | 2860 | 2860 | 2860 | 2860 | 0 |
| 645 | 20231127 | 102300 | 811746730 | 2860 | 2860 | 2860 | 2860 | 6950 |
| 646 | 20231127 | 102200 | 791869730 | 2860 | 2875 | 2875 | 2860 | 1033 |
| 647 | 20231127 | 102100 | 788902960 | 2875 | 2860 | 2875 | 2860 | 45 |
| 648 | 20231127 | 102000 | 788774245 | 2875 | 2880 | 2880 | 2875 | 35 |
| 649 | 20231127 | 101900 | 788673605 | 2880 | 2880 | 2880 | 2880 | 1224 |
| 650 | 20231127 | 101800 | 785148485 | 2880 | 2875 | 2880 | 2875 | 1068 |
| 651 | 20231127 | 101700 | 782073990 | 2880 | 2870 | 2880 | 2870 | 10661 |
| 652 | 20231127 | 101600 | 751389675 | 2855 | 2855 | 2855 | 2855 | 356 |
| 653 | 20231127 | 101500 | 750373295 | 2855 | 2855 | 2855 | 2855 | 406 |
| 654 | 20231127 | 101400 | 749214165 | 2855 | 2860 | 2865 | 2855 | 3710 |
| 655 | 20231127 | 101300 | 738600805 | 2860 | 2855 | 2860 | 2855 | 1854 |
| 656 | 20231127 | 101200 | 733298560 | 2850 | 2850 | 2850 | 2850 | 147 |
| 657 | 20231127 | 101100 | 732879610 | 2850 | 2850 | 2850 | 2850 | 0 |
| 658 | 20231127 | 101000 | 732879610 | 2850 | 2835 | 2850 | 2835 | 2200 |
| 659 | 20231127 | 100900 | 726620110 | 2835 | 2835 | 2835 | 2835 | 20 |
| 660 | 20231127 | 100800 | 726563410 | 2850 | 2840 | 2850 | 2830 | 1811 |
| 661 | 20231127 | 100700 | 721404645 | 2850 | 2850 | 2850 | 2850 | 0 |
| 662 | 20231127 | 100600 | 721404645 | 2850 | 2850 | 2850 | 2850 | 0 |
| 663 | 20231127 | 100500 | 721404645 | 2850 | 2815 | 2850 | 2815 | 2762 |
| 664 | 20231127 | 100400 | 713588280 | 2815 | 2815 | 2815 | 2815 | 6 |
| 665 | 20231127 | 100300 | 713571390 | 2815 | 2815 | 2815 | 2815 | 70 |
| 666 | 20231127 | 100200 | 713374340 | 2830 | 2830 | 2830 | 2830 | 20 |
| 667 | 20231127 | 100100 | 713317740 | 2830 | 2830 | 2830 | 2830 | 0 |
| 668 | 20231127 | 100000 | 713317740 | 2830 | 2830 | 2830 | 2830 | 1 |
| 669 | 20231127 | 095900 | 713314910 | 2820 | 2805 | 2820 | 2805 | 4553 |
| 670 | 20231127 | 095800 | 700490630 | 2795 | 2805 | 2805 | 2795 | 1005 |
| 671 | 20231127 | 095700 | 697676205 | 2805 | 2800 | 2805 | 2800 | 1246 |
| 672 | 20231127 | 095600 | 694187150 | 2800 | 2800 | 2800 | 2800 | 499 |
| 673 | 20231127 | 095500 | 692789950 | 2800 | 2795 | 2800 | 2795 | 303 |
| 674 | 20231127 | 095400 | 691941560 | 2795 | 2795 | 2795 | 2795 | 105 |
| 675 | 20231127 | 095300 | 691648085 | 2795 | 2800 | 2800 | 2795 | 4 |
| 676 | 20231127 | 095200 | 691636895 | 2795 | 2795 | 2800 | 2795 | 233 |
| 677 | 20231127 | 095100 | 690985645 | 2795 | 2795 | 2800 | 2795 | 3697 |
| 678 | 20231127 | 095000 | 680652505 | 2795 | 2800 | 2800 | 2795 | 2034 |
| 679 | 20231127 | 094900 | 674957825 | 2800 | 2805 | 2805 | 2800 | 12 |
| 680 | 20231127 | 094800 | 674924215 | 2800 | 2815 | 2815 | 2800 | 2260 |
| 681 | 20231127 | 094700 | 668574640 | 2805 | 2810 | 2810 | 2805 | 7369 |
| 682 | 20231127 | 094600 | 647877885 | 2810 | 2810 | 2810 | 2805 | 149 |
| 683 | 20231127 | 094500 | 647459900 | 2805 | 2805 | 2810 | 2805 | 2723 |
| 684 | 20231127 | 094400 | 639821880 | 2800 | 2805 | 2805 | 2800 | 453 |
| 685 | 20231127 | 094300 | 638553470 | 2800 | 2800 | 2805 | 2795 | 1662 |
| 686 | 20231127 | 094200 | 633902080 | 2800 | 2795 | 2805 | 2795 | 1840 |
| 687 | 20231127 | 094100 | 628759215 | 2795 | 2795 | 2795 | 2785 | 8483 |
| 688 | 20231127 | 094000 | 605075850 | 2805 | 2830 | 2830 | 2795 | 13975 |
| 689 | 20231127 | 093900 | 565771230 | 2835 | 2845 | 2860 | 2835 | 4421 |
| 690 | 20231127 | 093800 | 553198255 | 2860 | 2855 | 2860 | 2855 | 128 |
| 691 | 20231127 | 093700 | 552832805 | 2865 | 2845 | 2865 | 2845 | 1426 |
| 692 | 20231127 | 093600 | 548764175 | 2845 | 2845 | 2845 | 2830 | 712 |
| 693 | 20231127 | 093500 | 546749020 | 2845 | 2835 | 2845 | 2825 | 3818 |
| 694 | 20231127 | 093400 | 535954000 | 2835 | 2845 | 2845 | 2835 | 8355 |
| 695 | 20231127 | 093300 | 512216630 | 2845 | 2870 | 2870 | 2845 | 6910 |
| 696 | 20231127 | 093200 | 492440770 | 2870 | 2850 | 2870 | 2850 | 1034 |
| 697 | 20231127 | 093100 | 489473790 | 2870 | 2870 | 2870 | 2850 | 323 |
| 698 | 20231127 | 093000 | 488552780 | 2870 | 2855 | 2870 | 2845 | 1039 |
| 699 | 20231127 | 092900 | 485589240 | 2855 | 2880 | 2880 | 2845 | 6487 |
| 700 | 20231127 | 092800 | 467041330 | 2880 | 2870 | 2885 | 2865 | 1533 |
| 701 | 20231127 | 092700 | 462636490 | 2860 | 2860 | 2880 | 2860 | 6612 |
| 702 | 20231127 | 092600 | 443642275 | 2860 | 2860 | 2860 | 2860 | 401 |
| 703 | 20231127 | 092500 | 442495415 | 2860 | 2855 | 2860 | 2855 | 1752 |
| 704 | 20231127 | 092400 | 437492060 | 2855 | 2850 | 2855 | 2850 | 1778 |
| 705 | 20231127 | 092300 | 432419145 | 2835 | 2845 | 2850 | 2835 | 300 |
| 706 | 20231127 | 092200 | 431566420 | 2845 | 2835 | 2850 | 2825 | 15241 |
| 707 | 20231127 | 092100 | 388208140 | 2835 | 2825 | 2835 | 2825 | 1951 |
| 708 | 20231127 | 092000 | 382687810 | 2835 | 2825 | 2835 | 2825 | 1010 |
| 709 | 20231127 | 091900 | 379828805 | 2835 | 2835 | 2840 | 2820 | 3410 |
| 710 | 20231127 | 091800 | 370181015 | 2835 | 2820 | 2835 | 2820 | 26 |
| 711 | 20231127 | 091700 | 370107320 | 2840 | 2835 | 2840 | 2835 | 1773 |
| 712 | 20231127 | 091600 | 365080860 | 2835 | 2830 | 2840 | 2830 | 4425 |
| 713 | 20231127 | 091500 | 352558085 | 2830 | 2800 | 2830 | 2800 | 762 |
| 714 | 20231127 | 091400 | 350421925 | 2810 | 2800 | 2810 | 2795 | 3385 |
| 715 | 20231127 | 091300 | 340916555 | 2800 | 2800 | 2800 | 2790 | 2915 |
| 716 | 20231127 | 091200 | 332769675 | 2810 | 2805 | 2815 | 2800 | 9122 |
| 717 | 20231127 | 091100 | 307210965 | 2805 | 2810 | 2810 | 2805 | 3143 |
| 718 | 20231127 | 091000 | 298392350 | 2830 | 2820 | 2830 | 2810 | 4729 |
| 719 | 20231127 | 090900 | 285089700 | 2820 | 2815 | 2820 | 2815 | 2142 |
| 720 | 20231127 | 090800 | 279051110 | 2820 | 2820 | 2820 | 2810 | 6666 |
| 721 | 20231127 | 090700 | 260283110 | 2840 | 2815 | 2840 | 2810 | 4076 |
| 722 | 20231127 | 090600 | 248825270 | 2840 | 2845 | 2850 | 2810 | 5169 |
| 723 | 20231127 | 090500 | 234177075 | 2850 | 2815 | 2850 | 2815 | 3235 |
| 724 | 20231127 | 090400 | 225015645 | 2805 | 2795 | 2830 | 2790 | 7100 |
| 725 | 20231127 | 090300 | 205097060 | 2790 | 2775 | 2795 | 2775 | 1622 |
| 726 | 20231127 | 090200 | 200572520 | 2775 | 2830 | 2835 | 2775 | 28784 |
| 727 | 20231127 | 090100 | 120058130 | 2815 | 2850 | 2860 | 2800 | 28500 |
| 728 | 20231127 | 090000 | 39389265 | 2845 | 2820 | 2845 | 2820 | 13924 |