37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231218 | 210700 | 12168493480 | 3930 | 3930 | 3930 | 3930 | 91598 |
| 3 | 20231218 | 210600 | 12168493480 | 3930 | 3930 | 3930 | 3930 | 0 |
| 4 | 20231218 | 210500 | 12168493480 | 3930 | 3930 | 3930 | 3930 | 0 |
| 5 | 20231218 | 210400 | 12168493480 | 3930 | 3930 | 3930 | 3930 | 0 |
| 6 | 20231218 | 210300 | 12168493480 | 3930 | 3930 | 3930 | 3930 | 0 |
| 7 | 20231218 | 210200 | 12168493480 | 3930 | 3930 | 3930 | 3930 | 0 |
| 8 | 20231218 | 210100 | 12168493480 | 3930 | 3930 | 3930 | 3930 | 0 |
| 9 | 20231218 | 210000 | 12168493480 | 3930 | 3930 | 3930 | 3930 | 0 |
| 10 | 20231218 | 205900 | 12168493480 | 3930 | 3930 | 3930 | 3930 | 0 |
| 11 | 20231218 | 205800 | 12168493480 | 3930 | 3930 | 3930 | 3930 | 0 |
| 12 | 20231218 | 205700 | 12168493480 | 3930 | 3930 | 3930 | 3930 | 0 |
| 13 | 20231218 | 205600 | 12168493480 | 3930 | 3930 | 3930 | 3930 | 0 |
| 14 | 20231218 | 205500 | 12168493480 | 3930 | 3930 | 3930 | 3930 | 0 |
| 15 | 20231218 | 205400 | 12168493480 | 3930 | 3930 | 3930 | 3930 | 0 |
| 16 | 20231218 | 205300 | 12168493480 | 3930 | 3930 | 3930 | 3930 | 0 |
| 17 | 20231218 | 205200 | 12168493480 | 3930 | 3930 | 3930 | 3930 | 0 |
| 18 | 20231218 | 205100 | 12168493480 | 3930 | 3930 | 3930 | 3930 | 0 |
| 19 | 20231218 | 205000 | 12168493480 | 3930 | 3930 | 3930 | 3930 | 0 |
| 20 | 20231218 | 204900 | 12168493480 | 3930 | 3930 | 3930 | 3930 | 0 |
| 21 | 20231218 | 204800 | 12168493480 | 3930 | 3930 | 3930 | 3930 | 0 |
| 22 | 20231218 | 204700 | 12168493480 | 3930 | 3930 | 3930 | 3930 | 0 |
| 23 | 20231218 | 204600 | 12168493480 | 3930 | 3930 | 3930 | 3930 | 0 |
| 24 | 20231218 | 204500 | 12168493480 | 3930 | 3930 | 3930 | 3930 | 0 |
| 25 | 20231218 | 204400 | 12168493480 | 3930 | 3930 | 3930 | 3930 | 0 |
| 26 | 20231218 | 204300 | 12168493480 | 3930 | 3930 | 3930 | 3930 | 0 |
| 27 | 20231218 | 204200 | 12168493480 | 3930 | 3930 | 3930 | 3930 | 0 |
| 28 | 20231218 | 204100 | 12168493480 | 3930 | 3930 | 3930 | 3930 | 0 |
| 29 | 20231218 | 204000 | 12168493480 | 3930 | 3930 | 3930 | 3930 | 0 |
| 30 | 20231218 | 203900 | 12168493480 | 3930 | 3930 | 3930 | 3930 | 0 |
| 31 | 20231218 | 203800 | 12168493480 | 3930 | 3930 | 3930 | 3930 | 0 |
| 32 | 20231218 | 203700 | 12168493480 | 3930 | 3930 | 3930 | 3930 | 91598 |
| 33 | 20231218 | 203600 | 12168493480 | 3930 | 3930 | 3930 | 3930 | 0 |
| 34 | 20231218 | 203500 | 12168493480 | 3930 | 3930 | 3930 | 3930 | 0 |
| 35 | 20231218 | 203400 | 12168493480 | 3930 | 3930 | 3930 | 3930 | 0 |
| 36 | 20231218 | 203300 | 12168493480 | 3930 | 3930 | 3930 | 3930 | 0 |
| 37 | 20231218 | 203200 | 12168493480 | 3930 | 3930 | 3930 | 3930 | 0 |
| 38 | 20231218 | 203100 | 12168493480 | 3930 | 3930 | 3930 | 3930 | 0 |
| 39 | 20231218 | 203000 | 12168493480 | 3930 | 3930 | 3930 | 3930 | 0 |
| 40 | 20231218 | 202900 | 12168493480 | 3930 | 3930 | 3930 | 3930 | 0 |
| 41 | 20231218 | 202800 | 12168493480 | 3930 | 3930 | 3930 | 3930 | 0 |
| 42 | 20231218 | 202700 | 12168493480 | 3930 | 3930 | 3930 | 3930 | 0 |
| 43 | 20231218 | 202600 | 12168493480 | 3930 | 3930 | 3930 | 3930 | 0 |
| 44 | 20231218 | 202500 | 12168493480 | 3930 | 3930 | 3930 | 3930 | 0 |
| 45 | 20231218 | 202400 | 12168493480 | 3930 | 3930 | 3930 | 3930 | 0 |
| 46 | 20231218 | 202300 | 12168493480 | 3930 | 3930 | 3930 | 3930 | 0 |
| 47 | 20231218 | 202200 | 12168493480 | 3930 | 3930 | 3930 | 3930 | 0 |
| 48 | 20231218 | 202100 | 12168493480 | 3930 | 3930 | 3930 | 3930 | 0 |
| 49 | 20231218 | 202000 | 12168493480 | 3930 | 3930 | 3930 | 3930 | 0 |
| 50 | 20231218 | 201900 | 12168493480 | 3930 | 3930 | 3930 | 3930 | 0 |
| 51 | 20231218 | 201800 | 12168493480 | 3930 | 3930 | 3930 | 3930 | 0 |
| 52 | 20231218 | 201700 | 12168493480 | 3930 | 3930 | 3930 | 3930 | 0 |
| 53 | 20231218 | 201600 | 12168493480 | 3930 | 3930 | 3930 | 3930 | 0 |
| 54 | 20231218 | 201500 | 12168493480 | 3930 | 3930 | 3930 | 3930 | 0 |
| 55 | 20231218 | 201400 | 12168493480 | 3930 | 3930 | 3930 | 3930 | 0 |
| 56 | 20231218 | 201300 | 12168493480 | 3930 | 3930 | 3930 | 3930 | 0 |
| 57 | 20231218 | 201200 | 12168493480 | 3930 | 3930 | 3930 | 3930 | 0 |
| 58 | 20231218 | 201100 | 12168493480 | 3930 | 3930 | 3930 | 3930 | 0 |
| 59 | 20231218 | 201000 | 12168493480 | 3930 | 3930 | 3930 | 3930 | 0 |
| 60 | 20231218 | 200900 | 12168493480 | 3930 | 3930 | 3930 | 3930 | 0 |
| 61 | 20231218 | 200800 | 12168493480 | 3930 | 3930 | 3930 | 3930 | 0 |
| 62 | 20231218 | 200700 | 12168493480 | 3930 | 3930 | 3930 | 3930 | 91598 |
| 63 | 20231218 | 200600 | 12168493480 | 3930 | 3930 | 3930 | 3930 | 0 |
| 64 | 20231218 | 200500 | 12168493480 | 3930 | 3930 | 3930 | 3930 | 0 |
| 65 | 20231218 | 200400 | 12168493480 | 3930 | 3930 | 3930 | 3930 | 0 |
| 66 | 20231218 | 200300 | 12168493480 | 3930 | 3930 | 3930 | 3930 | 0 |
| 67 | 20231218 | 200200 | 12168493480 | 3930 | 3930 | 3930 | 3930 | 0 |
| 68 | 20231218 | 200100 | 12168493480 | 3930 | 3930 | 3930 | 3930 | 0 |
| 69 | 20231218 | 200000 | 12168493480 | 3930 | 3930 | 3930 | 3930 | 0 |
| 70 | 20231218 | 195900 | 12168493480 | 3930 | 3930 | 3930 | 3930 | 0 |
| 71 | 20231218 | 195800 | 12168493480 | 3930 | 3930 | 3930 | 3930 | 0 |
| 72 | 20231218 | 195700 | 12168493480 | 3930 | 3930 | 3930 | 3930 | 0 |
| 73 | 20231218 | 195600 | 12168493480 | 3930 | 3930 | 3930 | 3930 | 0 |
| 74 | 20231218 | 195500 | 12168493480 | 3930 | 3930 | 3930 | 3930 | 0 |
| 75 | 20231218 | 195400 | 12168493480 | 3930 | 3930 | 3930 | 3930 | 0 |
| 76 | 20231218 | 195300 | 12168493480 | 3930 | 3930 | 3930 | 3930 | 0 |
| 77 | 20231218 | 195200 | 12168493480 | 3930 | 3930 | 3930 | 3930 | 0 |
| 78 | 20231218 | 195100 | 12168493480 | 3930 | 3930 | 3930 | 3930 | 0 |
| 79 | 20231218 | 195000 | 12168493480 | 3930 | 3930 | 3930 | 3930 | 0 |
| 80 | 20231218 | 194900 | 12168493480 | 3930 | 3930 | 3930 | 3930 | 0 |
| 81 | 20231218 | 194800 | 12168493480 | 3930 | 3930 | 3930 | 3930 | 0 |
| 82 | 20231218 | 194700 | 12168493480 | 3930 | 3930 | 3930 | 3930 | 0 |
| 83 | 20231218 | 194600 | 12168493480 | 3930 | 3930 | 3930 | 3930 | 0 |
| 84 | 20231218 | 194500 | 12168493480 | 3930 | 3930 | 3930 | 3930 | 0 |
| 85 | 20231218 | 194400 | 12168493480 | 3930 | 3930 | 3930 | 3930 | 0 |
| 86 | 20231218 | 194300 | 12168493480 | 3930 | 3930 | 3930 | 3930 | 0 |
| 87 | 20231218 | 194200 | 12168493480 | 3930 | 3930 | 3930 | 3930 | 0 |
| 88 | 20231218 | 194100 | 12168493480 | 3930 | 3930 | 3930 | 3930 | 0 |
| 89 | 20231218 | 194000 | 12168493480 | 3930 | 3930 | 3930 | 3930 | 0 |
| 90 | 20231218 | 193900 | 12168493480 | 3930 | 3930 | 3930 | 3930 | 0 |
| 91 | 20231218 | 193800 | 12168493480 | 3930 | 3930 | 3930 | 3930 | 0 |
| 92 | 20231218 | 193700 | 12168493480 | 3930 | 3930 | 3930 | 3930 | 91598 |
| 93 | 20231218 | 193600 | 12168493480 | 3930 | 3930 | 3930 | 3930 | 0 |
| 94 | 20231218 | 193500 | 12168493480 | 3930 | 3930 | 3930 | 3930 | 0 |
| 95 | 20231218 | 193400 | 12168493480 | 3930 | 3930 | 3930 | 3930 | 0 |
| 96 | 20231218 | 193300 | 12168493480 | 3930 | 3930 | 3930 | 3930 | 0 |
| 97 | 20231218 | 193200 | 12168493480 | 3930 | 3930 | 3930 | 3930 | 0 |
| 98 | 20231218 | 193100 | 12168493480 | 3930 | 3930 | 3930 | 3930 | 0 |
| 99 | 20231218 | 193000 | 12168493480 | 3930 | 3930 | 3930 | 3930 | 0 |
| 100 | 20231218 | 192900 | 12168493480 | 3930 | 3930 | 3930 | 3930 | 0 |
| 101 | 20231218 | 192800 | 12168493480 | 3930 | 3930 | 3930 | 3930 | 0 |
| 102 | 20231218 | 192700 | 12168493480 | 3930 | 3930 | 3930 | 3930 | 0 |
| 103 | 20231218 | 192600 | 12168493480 | 3930 | 3930 | 3930 | 3930 | 0 |
| 104 | 20231218 | 192500 | 12168493480 | 3930 | 3930 | 3930 | 3930 | 0 |
| 105 | 20231218 | 192400 | 12168493480 | 3930 | 3930 | 3930 | 3930 | 0 |
| 106 | 20231218 | 192300 | 12168493480 | 3930 | 3930 | 3930 | 3930 | 0 |
| 107 | 20231218 | 192200 | 12168493480 | 3930 | 3930 | 3930 | 3930 | 0 |
| 108 | 20231218 | 192100 | 12168493480 | 3930 | 3930 | 3930 | 3930 | 0 |
| 109 | 20231218 | 192000 | 12168493480 | 3930 | 3930 | 3930 | 3930 | 0 |
| 110 | 20231218 | 191900 | 12168493480 | 3930 | 3930 | 3930 | 3930 | 0 |
| 111 | 20231218 | 191800 | 12168493480 | 3930 | 3930 | 3930 | 3930 | 0 |
| 112 | 20231218 | 191700 | 12168493480 | 3930 | 3930 | 3930 | 3930 | 0 |
| 113 | 20231218 | 191600 | 12168493480 | 3930 | 3930 | 3930 | 3930 | 0 |
| 114 | 20231218 | 191500 | 12168493480 | 3930 | 3930 | 3930 | 3930 | 0 |
| 115 | 20231218 | 191400 | 12168493480 | 3930 | 3930 | 3930 | 3930 | 0 |
| 116 | 20231218 | 191300 | 12168493480 | 3930 | 3930 | 3930 | 3930 | 0 |
| 117 | 20231218 | 191200 | 12168493480 | 3930 | 3930 | 3930 | 3930 | 0 |
| 118 | 20231218 | 191100 | 12168493480 | 3930 | 3930 | 3930 | 3930 | 0 |
| 119 | 20231218 | 191000 | 12168493480 | 3930 | 3930 | 3930 | 3930 | 0 |
| 120 | 20231218 | 190900 | 12168493480 | 3930 | 3930 | 3930 | 3930 | 0 |
| 121 | 20231218 | 190800 | 12168493480 | 3930 | 3930 | 3930 | 3930 | 0 |
| 122 | 20231218 | 190700 | 12168493480 | 3930 | 3930 | 3930 | 3930 | 91598 |
| 123 | 20231218 | 190600 | 12168493480 | 3930 | 3930 | 3930 | 3930 | 0 |
| 124 | 20231218 | 190500 | 12168493480 | 3930 | 3930 | 3930 | 3930 | 0 |
| 125 | 20231218 | 190400 | 12168493480 | 3930 | 3930 | 3930 | 3930 | 0 |
| 126 | 20231218 | 190300 | 12168493480 | 3930 | 3930 | 3930 | 3930 | 0 |
| 127 | 20231218 | 190200 | 12168493480 | 3930 | 3930 | 3930 | 3930 | 0 |
| 128 | 20231218 | 190100 | 12168493480 | 3930 | 3930 | 3930 | 3930 | 0 |
| 129 | 20231218 | 190000 | 12168493480 | 3930 | 3930 | 3930 | 3930 | 0 |
| 130 | 20231218 | 185900 | 12168493480 | 3930 | 3930 | 3930 | 3930 | 0 |
| 131 | 20231218 | 185800 | 12168493480 | 3930 | 3930 | 3930 | 3930 | 0 |
| 132 | 20231218 | 185700 | 12168493480 | 3930 | 3930 | 3930 | 3930 | 0 |
| 133 | 20231218 | 185600 | 12168493480 | 3930 | 3930 | 3930 | 3930 | 0 |
| 134 | 20231218 | 185500 | 12168493480 | 3930 | 3930 | 3930 | 3930 | 0 |
| 135 | 20231218 | 185400 | 12168493480 | 3930 | 3930 | 3930 | 3930 | 0 |
| 136 | 20231218 | 185300 | 12168493480 | 3930 | 3930 | 3930 | 3930 | 0 |
| 137 | 20231218 | 185200 | 12168493480 | 3930 | 3930 | 3930 | 3930 | 0 |
| 138 | 20231218 | 185100 | 12168493480 | 3930 | 3930 | 3930 | 3930 | 0 |
| 139 | 20231218 | 185000 | 12168493480 | 3930 | 3930 | 3930 | 3930 | 0 |
| 140 | 20231218 | 184900 | 12168493480 | 3930 | 3930 | 3930 | 3930 | 0 |
| 141 | 20231218 | 184800 | 12168493480 | 3930 | 3930 | 3930 | 3930 | 0 |
| 142 | 20231218 | 184700 | 12168493480 | 3930 | 3930 | 3930 | 3930 | 0 |
| 143 | 20231218 | 184600 | 12168493480 | 3930 | 3930 | 3930 | 3930 | 0 |
| 144 | 20231218 | 184500 | 12168493480 | 3930 | 3930 | 3930 | 3930 | 0 |
| 145 | 20231218 | 184400 | 12168493480 | 3930 | 3930 | 3930 | 3930 | 0 |
| 146 | 20231218 | 184300 | 12168493480 | 3930 | 3930 | 3930 | 3930 | 0 |
| 147 | 20231218 | 184200 | 12168493480 | 3930 | 3930 | 3930 | 3930 | 0 |
| 148 | 20231218 | 184100 | 12168493480 | 3930 | 3930 | 3930 | 3930 | 0 |
| 149 | 20231218 | 184000 | 12168493480 | 3930 | 3930 | 3930 | 3930 | 0 |
| 150 | 20231218 | 183900 | 12168493480 | 3930 | 3930 | 3930 | 3930 | 0 |
| 151 | 20231218 | 183800 | 12168493480 | 3930 | 3930 | 3930 | 3930 | 0 |
| 152 | 20231218 | 183700 | 12168493480 | 3930 | 3930 | 3930 | 3930 | 91598 |
| 153 | 20231218 | 183600 | 12168493480 | 3930 | 3930 | 3930 | 3930 | 0 |
| 154 | 20231218 | 183500 | 12168493480 | 3930 | 3930 | 3930 | 3930 | 0 |
| 155 | 20231218 | 183400 | 12168493480 | 3930 | 3930 | 3930 | 3930 | 0 |
| 156 | 20231218 | 183300 | 12168493480 | 3930 | 3930 | 3930 | 3930 | 0 |
| 157 | 20231218 | 183200 | 12168493480 | 3930 | 3930 | 3930 | 3930 | 0 |
| 158 | 20231218 | 183100 | 12168493480 | 3930 | 3930 | 3930 | 3930 | 0 |
| 159 | 20231218 | 183000 | 12168493480 | 3930 | 3930 | 3930 | 3930 | 0 |
| 160 | 20231218 | 182900 | 12168493480 | 3930 | 3930 | 3930 | 3930 | 0 |
| 161 | 20231218 | 182800 | 12168493480 | 3930 | 3930 | 3930 | 3930 | 0 |
| 162 | 20231218 | 182700 | 12168493480 | 3930 | 3930 | 3930 | 3930 | 0 |
| 163 | 20231218 | 182600 | 12168493480 | 3930 | 3930 | 3930 | 3930 | 0 |
| 164 | 20231218 | 182500 | 12168493480 | 3930 | 3930 | 3930 | 3930 | 0 |
| 165 | 20231218 | 182400 | 12168493480 | 3930 | 3930 | 3930 | 3930 | 0 |
| 166 | 20231218 | 182300 | 12168493480 | 3930 | 3930 | 3930 | 3930 | 0 |
| 167 | 20231218 | 182200 | 12168493480 | 3930 | 3930 | 3930 | 3930 | 0 |
| 168 | 20231218 | 182100 | 12168493480 | 3930 | 3930 | 3930 | 3930 | 0 |
| 169 | 20231218 | 182000 | 12168493480 | 3930 | 3930 | 3930 | 3930 | 0 |
| 170 | 20231218 | 181900 | 12168493480 | 3930 | 3930 | 3930 | 3930 | 0 |
| 171 | 20231218 | 181800 | 12168493480 | 3930 | 3930 | 3930 | 3930 | 0 |
| 172 | 20231218 | 181700 | 12168493480 | 3930 | 3930 | 3930 | 3930 | 0 |
| 173 | 20231218 | 181600 | 12168493480 | 3930 | 3930 | 3930 | 3930 | 0 |
| 174 | 20231218 | 181500 | 12168493480 | 3930 | 3930 | 3930 | 3930 | 0 |
| 175 | 20231218 | 181400 | 12168493480 | 3930 | 3930 | 3930 | 3930 | 0 |
| 176 | 20231218 | 181300 | 12168493480 | 3930 | 3930 | 3930 | 3930 | 0 |
| 177 | 20231218 | 181200 | 12168493480 | 3930 | 3930 | 3930 | 3930 | 0 |
| 178 | 20231218 | 181100 | 12168493480 | 3930 | 3930 | 3930 | 3930 | 0 |
| 179 | 20231218 | 181000 | 12168493480 | 3930 | 3930 | 3930 | 3930 | 0 |
| 180 | 20231218 | 180900 | 12168493480 | 3930 | 3930 | 3930 | 3930 | 0 |
| 181 | 20231218 | 180800 | 12168493480 | 3930 | 3930 | 3930 | 3930 | 0 |
| 182 | 20231218 | 180700 | 12168493480 | 3930 | 3930 | 3930 | 3930 | 91598 |
| 183 | 20231218 | 180600 | 12168493480 | 3930 | 3930 | 3930 | 3930 | 0 |
| 184 | 20231218 | 180500 | 12168493480 | 3930 | 3930 | 3930 | 3930 | 0 |
| 185 | 20231218 | 180400 | 12168493480 | 3930 | 3930 | 3930 | 3930 | 0 |
| 186 | 20231218 | 180300 | 12168493480 | 3930 | 3930 | 3930 | 3930 | 0 |
| 187 | 20231218 | 180200 | 12168493480 | 3930 | 3930 | 3930 | 3930 | 0 |
| 188 | 20231218 | 180100 | 12168493480 | 3930 | 3930 | 3930 | 3930 | 0 |
| 189 | 20231218 | 180000 | 12168493480 | 3930 | 3930 | 3930 | 3930 | 0 |
| 190 | 20231218 | 175900 | 12168493480 | 3930 | 3930 | 3930 | 3930 | 0 |
| 191 | 20231218 | 175800 | 12168493480 | 3930 | 3930 | 3930 | 3930 | 0 |
| 192 | 20231218 | 175700 | 12168493480 | 3930 | 3930 | 3930 | 3930 | 0 |
| 193 | 20231218 | 175600 | 12168493480 | 3930 | 3930 | 3930 | 3930 | 0 |
| 194 | 20231218 | 175500 | 12168493480 | 3930 | 3930 | 3930 | 3930 | 0 |
| 195 | 20231218 | 175400 | 12168493480 | 3930 | 3930 | 3930 | 3930 | 0 |
| 196 | 20231218 | 175300 | 12168493480 | 3930 | 3930 | 3930 | 3930 | 0 |
| 197 | 20231218 | 175200 | 12168493480 | 3930 | 3930 | 3930 | 3930 | 0 |
| 198 | 20231218 | 175100 | 12168493480 | 3930 | 3930 | 3930 | 3930 | 0 |
| 199 | 20231218 | 175000 | 12168493480 | 3930 | 3930 | 3930 | 3930 | 0 |
| 200 | 20231218 | 174900 | 12168493480 | 3930 | 3930 | 3930 | 3930 | 0 |
| 201 | 20231218 | 174800 | 12168493480 | 3930 | 3930 | 3930 | 3930 | 0 |
| 202 | 20231218 | 174700 | 12168493480 | 3930 | 3930 | 3930 | 3930 | 0 |
| 203 | 20231218 | 174600 | 12168493480 | 3930 | 3930 | 3930 | 3930 | 0 |
| 204 | 20231218 | 174500 | 12168493480 | 3930 | 3930 | 3930 | 3930 | 0 |
| 205 | 20231218 | 174400 | 12168493480 | 3930 | 3930 | 3930 | 3930 | 0 |
| 206 | 20231218 | 174300 | 12168493480 | 3930 | 3930 | 3930 | 3930 | 0 |
| 207 | 20231218 | 174200 | 12168493480 | 3930 | 3930 | 3930 | 3930 | 0 |
| 208 | 20231218 | 174100 | 12168493480 | 3930 | 3930 | 3930 | 3930 | 0 |
| 209 | 20231218 | 174000 | 12168493480 | 3930 | 3930 | 3930 | 3930 | 0 |
| 210 | 20231218 | 173900 | 12168493480 | 3930 | 3930 | 3930 | 3930 | 0 |
| 211 | 20231218 | 173800 | 12168493480 | 3930 | 3930 | 3930 | 3930 | 0 |
| 212 | 20231218 | 173700 | 12168493480 | 3930 | 3930 | 3930 | 3930 | 91598 |
| 213 | 20231218 | 173600 | 12168493480 | 3930 | 3930 | 3930 | 3930 | 0 |
| 214 | 20231218 | 173500 | 12168493480 | 3930 | 3930 | 3930 | 3930 | 0 |
| 215 | 20231218 | 173400 | 12168493480 | 3930 | 3930 | 3930 | 3930 | 0 |
| 216 | 20231218 | 173300 | 12168493480 | 3930 | 3930 | 3930 | 3930 | 0 |
| 217 | 20231218 | 173200 | 12168493480 | 3930 | 3930 | 3930 | 3930 | 0 |
| 218 | 20231218 | 173100 | 12168493480 | 3930 | 3930 | 3930 | 3930 | 0 |
| 219 | 20231218 | 173000 | 12168493480 | 3930 | 3930 | 3930 | 3930 | 0 |
| 220 | 20231218 | 172900 | 12168493480 | 3930 | 3930 | 3930 | 3930 | 0 |
| 221 | 20231218 | 172800 | 12168493480 | 3930 | 3930 | 3930 | 3930 | 0 |
| 222 | 20231218 | 172700 | 12168493480 | 3930 | 3930 | 3930 | 3930 | 0 |
| 223 | 20231218 | 172600 | 12168493480 | 3930 | 3930 | 3930 | 3930 | 0 |
| 224 | 20231218 | 172500 | 12168493480 | 3930 | 3930 | 3930 | 3930 | 0 |
| 225 | 20231218 | 172400 | 12168493480 | 3930 | 3930 | 3930 | 3930 | 0 |
| 226 | 20231218 | 172300 | 12168493480 | 3930 | 3930 | 3930 | 3930 | 0 |
| 227 | 20231218 | 172200 | 12168493480 | 3930 | 3930 | 3930 | 3930 | 0 |
| 228 | 20231218 | 172100 | 12168493480 | 3930 | 3930 | 3930 | 3930 | 0 |
| 229 | 20231218 | 172000 | 12168493480 | 3930 | 3930 | 3930 | 3930 | 0 |
| 230 | 20231218 | 171900 | 12168493480 | 3930 | 3930 | 3930 | 3930 | 0 |
| 231 | 20231218 | 171800 | 12168493480 | 3930 | 3930 | 3930 | 3930 | 0 |
| 232 | 20231218 | 171700 | 12168493480 | 3930 | 3930 | 3930 | 3930 | 0 |
| 233 | 20231218 | 171600 | 12168493480 | 3930 | 3930 | 3930 | 3930 | 0 |
| 234 | 20231218 | 171500 | 12168493480 | 3930 | 3930 | 3930 | 3930 | 0 |
| 235 | 20231218 | 171400 | 12168493480 | 3930 | 3930 | 3930 | 3930 | 0 |
| 236 | 20231218 | 171300 | 12168493480 | 3930 | 3930 | 3930 | 3930 | 0 |
| 237 | 20231218 | 171200 | 12168493480 | 3930 | 3930 | 3930 | 3930 | 0 |
| 238 | 20231218 | 171100 | 12168493480 | 3930 | 3930 | 3930 | 3930 | 0 |
| 239 | 20231218 | 171000 | 12168493480 | 3930 | 3930 | 3930 | 3930 | 0 |
| 240 | 20231218 | 170900 | 12168493480 | 3930 | 3930 | 3930 | 3930 | 0 |
| 241 | 20231218 | 170800 | 12168493480 | 3930 | 3930 | 3930 | 3930 | 0 |
| 242 | 20231218 | 170700 | 12168493480 | 3930 | 3930 | 3930 | 3930 | 91598 |
| 243 | 20231218 | 170600 | 12168493480 | 3930 | 3930 | 3930 | 3930 | 0 |
| 244 | 20231218 | 170500 | 12168493480 | 3930 | 3930 | 3930 | 3930 | 0 |
| 245 | 20231218 | 170400 | 12168493480 | 3930 | 3930 | 3930 | 3930 | 0 |
| 246 | 20231218 | 170300 | 12168493480 | 3930 | 3930 | 3930 | 3930 | 0 |
| 247 | 20231218 | 170200 | 12168493480 | 3930 | 3930 | 3930 | 3930 | 0 |
| 248 | 20231218 | 170100 | 12168493480 | 3930 | 3930 | 3930 | 3930 | 0 |
| 249 | 20231218 | 170000 | 12168493480 | 3930 | 3930 | 3930 | 3930 | 0 |
| 250 | 20231218 | 165900 | 12168493480 | 3930 | 3930 | 3930 | 3930 | 0 |
| 251 | 20231218 | 165800 | 12168493480 | 3930 | 3930 | 3930 | 3930 | 0 |
| 252 | 20231218 | 165700 | 12168493480 | 3930 | 3930 | 3930 | 3930 | 0 |
| 253 | 20231218 | 165600 | 12168493480 | 3930 | 3930 | 3930 | 3930 | 0 |
| 254 | 20231218 | 165500 | 12168493480 | 3930 | 3930 | 3930 | 3930 | 0 |
| 255 | 20231218 | 165400 | 12168493480 | 3930 | 3930 | 3930 | 3930 | 0 |
| 256 | 20231218 | 165300 | 12168493480 | 3930 | 3930 | 3930 | 3930 | 0 |
| 257 | 20231218 | 165200 | 12168493480 | 3930 | 3930 | 3930 | 3930 | 0 |
| 258 | 20231218 | 165100 | 12168493480 | 3930 | 3930 | 3930 | 3930 | 0 |
| 259 | 20231218 | 165000 | 12168493480 | 3930 | 3930 | 3930 | 3930 | 0 |
| 260 | 20231218 | 164900 | 12168493480 | 3930 | 3930 | 3930 | 3930 | 0 |
| 261 | 20231218 | 164800 | 12168493480 | 3930 | 3930 | 3930 | 3930 | 0 |
| 262 | 20231218 | 164700 | 12168493480 | 3930 | 3930 | 3930 | 3930 | 0 |
| 263 | 20231218 | 164600 | 12168493480 | 3930 | 3930 | 3930 | 3930 | 0 |
| 264 | 20231218 | 164500 | 12168493480 | 3930 | 3930 | 3930 | 3930 | 0 |
| 265 | 20231218 | 164400 | 12168493480 | 3930 | 3930 | 3930 | 3930 | 0 |
| 266 | 20231218 | 164300 | 12168493480 | 3930 | 3930 | 3930 | 3930 | 0 |
| 267 | 20231218 | 164200 | 12168493480 | 3930 | 3930 | 3930 | 3930 | 0 |
| 268 | 20231218 | 164100 | 12168493480 | 3930 | 3930 | 3930 | 3930 | 0 |
| 269 | 20231218 | 164000 | 12168493480 | 3930 | 3930 | 3930 | 3930 | 0 |
| 270 | 20231218 | 163900 | 12168493480 | 3930 | 3930 | 3930 | 3930 | 0 |
| 271 | 20231218 | 163800 | 12168493480 | 3930 | 3930 | 3930 | 3930 | 0 |
| 272 | 20231218 | 163700 | 12168493480 | 3930 | 3930 | 3930 | 3930 | 91598 |
| 273 | 20231218 | 163600 | 12168493480 | 3930 | 3930 | 3930 | 3930 | 0 |
| 274 | 20231218 | 163500 | 12168493480 | 3930 | 3930 | 3930 | 3930 | 0 |
| 275 | 20231218 | 163400 | 12168493480 | 3930 | 3930 | 3930 | 3930 | 0 |
| 276 | 20231218 | 163300 | 12168493480 | 3930 | 3930 | 3930 | 3930 | 0 |
| 277 | 20231218 | 163200 | 12168493480 | 3930 | 3930 | 3930 | 3930 | 0 |
| 278 | 20231218 | 163100 | 12168493480 | 3930 | 3930 | 3930 | 3930 | 0 |
| 279 | 20231218 | 163000 | 12168493480 | 3930 | 3930 | 3930 | 3930 | 0 |
| 280 | 20231218 | 162900 | 12168493480 | 3930 | 3930 | 3930 | 3930 | 0 |
| 281 | 20231218 | 162800 | 12168493480 | 3930 | 3930 | 3930 | 3930 | 0 |
| 282 | 20231218 | 162700 | 12168493480 | 3930 | 3930 | 3930 | 3930 | 0 |
| 283 | 20231218 | 162600 | 12168493480 | 3930 | 3930 | 3930 | 3930 | 0 |
| 284 | 20231218 | 162500 | 12168493480 | 3930 | 3930 | 3930 | 3930 | 0 |
| 285 | 20231218 | 162400 | 12168493480 | 3930 | 3930 | 3930 | 3930 | 0 |
| 286 | 20231218 | 162300 | 12168493480 | 3930 | 3930 | 3930 | 3930 | 0 |
| 287 | 20231218 | 162200 | 12168493480 | 3930 | 3930 | 3930 | 3930 | 0 |
| 288 | 20231218 | 162100 | 12168493480 | 3930 | 3930 | 3930 | 3930 | 0 |
| 289 | 20231218 | 162000 | 12168493480 | 3930 | 3930 | 3930 | 3930 | 0 |
| 290 | 20231218 | 161900 | 12168493480 | 3930 | 3930 | 3930 | 3930 | 0 |
| 291 | 20231218 | 161800 | 12168493480 | 3930 | 3930 | 3930 | 3930 | 0 |
| 292 | 20231218 | 161700 | 12168493480 | 3930 | 3930 | 3930 | 3930 | 0 |
| 293 | 20231218 | 161600 | 12168493480 | 3930 | 3930 | 3930 | 3930 | 0 |
| 294 | 20231218 | 161500 | 12168493480 | 3930 | 3930 | 3930 | 3930 | 0 |
| 295 | 20231218 | 161400 | 12168493480 | 3930 | 3930 | 3930 | 3930 | 0 |
| 296 | 20231218 | 161300 | 12168493480 | 3930 | 3930 | 3930 | 3930 | 0 |
| 297 | 20231218 | 161200 | 12168493480 | 3930 | 3930 | 3930 | 3930 | 0 |
| 298 | 20231218 | 161100 | 12168493480 | 3930 | 3930 | 3930 | 3930 | 0 |
| 299 | 20231218 | 161000 | 12168493480 | 3930 | 3930 | 3930 | 3930 | 0 |
| 300 | 20231218 | 160900 | 12168493480 | 3930 | 3930 | 3930 | 3930 | 0 |
| 301 | 20231218 | 160800 | 12168493480 | 3930 | 3930 | 3930 | 3930 | 0 |
| 302 | 20231218 | 160700 | 12168493480 | 3930 | 3930 | 3930 | 3930 | 91598 |
| 303 | 20231218 | 160600 | 12168493480 | 3930 | 3930 | 3930 | 3930 | 0 |
| 304 | 20231218 | 160500 | 12168493480 | 3930 | 3930 | 3930 | 3930 | 0 |
| 305 | 20231218 | 160400 | 12168493480 | 3930 | 3930 | 3930 | 3930 | 0 |
| 306 | 20231218 | 160300 | 12168493480 | 3930 | 3930 | 3930 | 3930 | 0 |
| 307 | 20231218 | 160200 | 12168493480 | 3930 | 3930 | 3930 | 3930 | 0 |
| 308 | 20231218 | 160100 | 12168493480 | 3930 | 3930 | 3930 | 3930 | 0 |
| 309 | 20231218 | 160000 | 12168493480 | 3930 | 3930 | 3930 | 3930 | 0 |
| 310 | 20231218 | 155900 | 12168493480 | 3930 | 3930 | 3930 | 3930 | 0 |
| 311 | 20231218 | 155800 | 12168493480 | 3930 | 3930 | 3930 | 3930 | 0 |
| 312 | 20231218 | 155700 | 12168493480 | 3930 | 3930 | 3930 | 3930 | 0 |
| 313 | 20231218 | 155600 | 12168493480 | 3930 | 3930 | 3930 | 3930 | 0 |
| 314 | 20231218 | 155500 | 12168493480 | 3930 | 3930 | 3930 | 3930 | 0 |
| 315 | 20231218 | 155400 | 12168493480 | 3930 | 3930 | 3930 | 3930 | 0 |
| 316 | 20231218 | 155300 | 12168493480 | 3930 | 3930 | 3930 | 3930 | 0 |
| 317 | 20231218 | 155200 | 12168493480 | 3930 | 3930 | 3930 | 3930 | 0 |
| 318 | 20231218 | 155100 | 12168493480 | 3930 | 3930 | 3930 | 3930 | 0 |
| 319 | 20231218 | 155000 | 12168493480 | 3930 | 3930 | 3930 | 3930 | 0 |
| 320 | 20231218 | 154900 | 12168493480 | 3930 | 3930 | 3930 | 3930 | 0 |
| 321 | 20231218 | 154800 | 12168493480 | 3930 | 3930 | 3930 | 3930 | 0 |
| 322 | 20231218 | 154700 | 12168493480 | 3930 | 3930 | 3930 | 3930 | 0 |
| 323 | 20231218 | 154600 | 12168493480 | 3930 | 3930 | 3930 | 3930 | 0 |
| 324 | 20231218 | 154500 | 12168493480 | 3930 | 3930 | 3930 | 3930 | 0 |
| 325 | 20231218 | 154400 | 12168493480 | 3930 | 3930 | 3930 | 3930 | 0 |
| 326 | 20231218 | 154300 | 12168493480 | 3930 | 3930 | 3930 | 3930 | 0 |
| 327 | 20231218 | 154200 | 12168493480 | 3930 | 3930 | 3930 | 3930 | 0 |
| 328 | 20231218 | 154100 | 12168493480 | 3930 | 3930 | 3930 | 3930 | 0 |
| 329 | 20231218 | 154000 | 12168493480 | 3930 | 3930 | 3930 | 3930 | 0 |
| 330 | 20231218 | 153900 | 12168493480 | 3930 | 3930 | 3930 | 3930 | 0 |
| 331 | 20231218 | 153800 | 12168493480 | 3930 | 3930 | 3930 | 3930 | 0 |
| 332 | 20231218 | 153700 | 12168493480 | 3930 | 3930 | 3930 | 3930 | 91598 |
| 333 | 20231218 | 153600 | 12168493480 | 3930 | 3930 | 3930 | 3930 | 0 |
| 334 | 20231218 | 153500 | 12168493480 | 3930 | 3930 | 3930 | 3930 | 0 |
| 335 | 20231218 | 153400 | 12168493480 | 3930 | 3930 | 3930 | 3930 | 0 |
| 336 | 20231218 | 153300 | 12168493480 | 3930 | 3930 | 3930 | 3930 | 0 |
| 337 | 20231218 | 153200 | 12168493480 | 3930 | 3930 | 3930 | 3930 | 0 |
| 338 | 20231218 | 153100 | 12168493480 | 3930 | 3930 | 3930 | 3930 | 0 |
| 339 | 20231218 | 153000 | 12168493480 | 3930 | 3930 | 3930 | 3930 | 91598 |
| 340 | 20231218 | 152900 | 11808513340 | 3930 | 3930 | 3930 | 3930 | 0 |
| 341 | 20231218 | 152800 | 11808513340 | 3930 | 3930 | 3930 | 3930 | 0 |
| 342 | 20231218 | 152700 | 11808513340 | 3930 | 3930 | 3930 | 3930 | 0 |
| 343 | 20231218 | 152600 | 11808513340 | 3930 | 3930 | 3930 | 3930 | 0 |
| 344 | 20231218 | 152500 | 11808513340 | 3930 | 3930 | 3930 | 3930 | 0 |
| 345 | 20231218 | 152400 | 11808513340 | 3930 | 3930 | 3930 | 3930 | 0 |
| 346 | 20231218 | 152300 | 11808513340 | 3930 | 3930 | 3930 | 3930 | 0 |
| 347 | 20231218 | 152200 | 11808513340 | 3930 | 3930 | 3930 | 3930 | 0 |
| 348 | 20231218 | 152100 | 11808513340 | 3930 | 3930 | 3930 | 3930 | 0 |
| 349 | 20231218 | 152000 | 11808513340 | 3930 | 3930 | 3930 | 3930 | 0 |
| 350 | 20231218 | 151900 | 11808513340 | 3930 | 3895 | 3930 | 3880 | 35806 |
| 351 | 20231218 | 151800 | 11668529685 | 3895 | 3900 | 3905 | 3890 | 9277 |
| 352 | 20231218 | 151700 | 11632366380 | 3900 | 3900 | 3905 | 3900 | 6249 |
| 353 | 20231218 | 151600 | 11607981295 | 3905 | 3890 | 3905 | 3885 | 12354 |
| 354 | 20231218 | 151500 | 11559918195 | 3890 | 3890 | 3895 | 3885 | 9612 |
| 355 | 20231218 | 151400 | 11522573500 | 3890 | 3895 | 3895 | 3890 | 8710 |
| 356 | 20231218 | 151300 | 11488690975 | 3895 | 3890 | 3895 | 3885 | 8056 |
| 357 | 20231218 | 151200 | 11457337640 | 3895 | 3900 | 3900 | 3890 | 7944 |
| 358 | 20231218 | 151100 | 11426406110 | 3900 | 3910 | 3910 | 3895 | 2777 |
| 359 | 20231218 | 151000 | 11415580595 | 3905 | 3905 | 3910 | 3900 | 15765 |
| 360 | 20231218 | 150900 | 11354045090 | 3900 | 3905 | 3910 | 3900 | 9786 |
| 361 | 20231218 | 150800 | 11315868935 | 3905 | 3905 | 3905 | 3900 | 3030 |
| 362 | 20231218 | 150700 | 11304037090 | 3900 | 3905 | 3905 | 3900 | 5772 |
| 363 | 20231218 | 150600 | 11281525775 | 3905 | 3910 | 3910 | 3905 | 5193 |
| 364 | 20231218 | 150500 | 11261240685 | 3910 | 3910 | 3910 | 3905 | 921 |
| 365 | 20231218 | 150400 | 11257639830 | 3905 | 3910 | 3910 | 3905 | 2712 |
| 366 | 20231218 | 150300 | 11247041940 | 3905 | 3910 | 3915 | 3900 | 2379 |
| 367 | 20231218 | 150200 | 11237746250 | 3910 | 3905 | 3910 | 3900 | 3139 |
| 368 | 20231218 | 150100 | 11225487030 | 3910 | 3910 | 3910 | 3910 | 2078 |
| 369 | 20231218 | 150000 | 11217362050 | 3910 | 3915 | 3915 | 3905 | 3553 |
| 370 | 20231218 | 145900 | 11203479260 | 3915 | 3900 | 3920 | 3900 | 8379 |
| 371 | 20231218 | 145800 | 11170757135 | 3895 | 3895 | 3900 | 3890 | 1237 |
| 372 | 20231218 | 145700 | 11165939230 | 3890 | 3895 | 3895 | 3890 | 10684 |
| 373 | 20231218 | 145600 | 11124359130 | 3895 | 3895 | 3895 | 3895 | 2909 |
| 374 | 20231218 | 145500 | 11113028575 | 3900 | 3900 | 3900 | 3895 | 1966 |
| 375 | 20231218 | 145400 | 11105364090 | 3900 | 3895 | 3900 | 3895 | 2369 |
| 376 | 20231218 | 145300 | 11096131430 | 3895 | 3890 | 3900 | 3890 | 5183 |
| 377 | 20231218 | 145200 | 11075931840 | 3895 | 3910 | 3910 | 3895 | 9378 |
| 378 | 20231218 | 145100 | 11039364835 | 3910 | 3910 | 3910 | 3895 | 6058 |
| 379 | 20231218 | 145000 | 11015740255 | 3900 | 3890 | 3900 | 3890 | 3487 |
| 380 | 20231218 | 144900 | 11002158485 | 3890 | 3905 | 3905 | 3890 | 7852 |
| 381 | 20231218 | 144800 | 10971546415 | 3910 | 3910 | 3915 | 3900 | 6562 |
| 382 | 20231218 | 144700 | 10945931090 | 3910 | 3920 | 3920 | 3905 | 1560 |
| 383 | 20231218 | 144600 | 10939838340 | 3920 | 3910 | 3920 | 3910 | 1309 |
| 384 | 20231218 | 144500 | 10934715180 | 3905 | 3905 | 3915 | 3905 | 3115 |
| 385 | 20231218 | 144400 | 10922549110 | 3900 | 3905 | 3915 | 3900 | 1839 |
| 386 | 20231218 | 144300 | 10915373885 | 3900 | 3905 | 3915 | 3900 | 2749 |
| 387 | 20231218 | 144200 | 10904649475 | 3905 | 3915 | 3920 | 3900 | 15180 |
| 388 | 20231218 | 144100 | 10845353940 | 3920 | 3910 | 3920 | 3910 | 3874 |
| 389 | 20231218 | 144000 | 10830192225 | 3915 | 3920 | 3930 | 3915 | 4062 |
| 390 | 20231218 | 143900 | 10814272610 | 3920 | 3930 | 3930 | 3920 | 7622 |
| 391 | 20231218 | 143800 | 10784327585 | 3925 | 3925 | 3930 | 3920 | 4956 |
| 392 | 20231218 | 143700 | 10764878740 | 3930 | 3920 | 3930 | 3920 | 5932 |
| 393 | 20231218 | 143600 | 10741596355 | 3920 | 3930 | 3930 | 3910 | 12035 |
| 394 | 20231218 | 143500 | 10694391130 | 3930 | 3920 | 3930 | 3920 | 3802 |
| 395 | 20231218 | 143400 | 10679462495 | 3920 | 3935 | 3940 | 3915 | 15473 |
| 396 | 20231218 | 143300 | 10618645500 | 3935 | 3940 | 3940 | 3935 | 17582 |
| 397 | 20231218 | 143200 | 10549397325 | 3935 | 3920 | 3945 | 3920 | 56494 |
| 398 | 20231218 | 143100 | 10327213815 | 3915 | 3915 | 3915 | 3915 | 8004 |
| 399 | 20231218 | 143000 | 10295878155 | 3915 | 3905 | 3915 | 3900 | 8734 |
| 400 | 20231218 | 142900 | 10261743205 | 3910 | 3910 | 3915 | 3905 | 3622 |
| 401 | 20231218 | 142800 | 10247582335 | 3915 | 3905 | 3915 | 3905 | 6695 |
| 402 | 20231218 | 142700 | 10221408200 | 3905 | 3905 | 3905 | 3900 | 1071 |
| 403 | 20231218 | 142600 | 10217226295 | 3900 | 3895 | 3900 | 3895 | 1904 |
| 404 | 20231218 | 142500 | 10209805970 | 3895 | 3895 | 3905 | 3890 | 6301 |
| 405 | 20231218 | 142400 | 10185243495 | 3890 | 3905 | 3905 | 3890 | 7994 |
| 406 | 20231218 | 142300 | 10154098195 | 3905 | 3905 | 3910 | 3900 | 201 |
| 407 | 20231218 | 142200 | 10153312745 | 3900 | 3910 | 3910 | 3900 | 5579 |
| 408 | 20231218 | 142100 | 10131518810 | 3910 | 3900 | 3910 | 3895 | 4553 |
| 409 | 20231218 | 142000 | 10113751000 | 3900 | 3895 | 3905 | 3895 | 6922 |
| 410 | 20231218 | 141900 | 10086755605 | 3900 | 3905 | 3905 | 3900 | 3963 |
| 411 | 20231218 | 141800 | 10071293650 | 3910 | 3910 | 3910 | 3905 | 1276 |
| 412 | 20231218 | 141700 | 10066306875 | 3910 | 3910 | 3915 | 3905 | 7931 |
| 413 | 20231218 | 141600 | 10035271935 | 3915 | 3915 | 3915 | 3900 | 11894 |
| 414 | 20231218 | 141500 | 9988741645 | 3915 | 3900 | 3915 | 3900 | 7707 |
| 415 | 20231218 | 141400 | 9958597320 | 3900 | 3900 | 3900 | 3900 | 1094 |
| 416 | 20231218 | 141300 | 9954330720 | 3895 | 3895 | 3895 | 3890 | 574 |
| 417 | 20231218 | 141200 | 9952094995 | 3890 | 3885 | 3895 | 3885 | 2433 |
| 418 | 20231218 | 141100 | 9942631705 | 3885 | 3900 | 3900 | 3885 | 12644 |
| 419 | 20231218 | 141000 | 9893420890 | 3900 | 3895 | 3915 | 3895 | 5872 |
| 420 | 20231218 | 140900 | 9870535425 | 3900 | 3920 | 3920 | 3900 | 13012 |
| 421 | 20231218 | 140800 | 9819699080 | 3920 | 3925 | 3930 | 3915 | 7851 |
| 422 | 20231218 | 140700 | 9788881480 | 3925 | 3920 | 3925 | 3915 | 4110 |
| 423 | 20231218 | 140600 | 9772770200 | 3925 | 3920 | 3925 | 3915 | 9866 |
| 424 | 20231218 | 140500 | 9734107820 | 3920 | 3905 | 3925 | 3905 | 42072 |
| 425 | 20231218 | 140400 | 9569431505 | 3905 | 3905 | 3905 | 3900 | 5598 |
| 426 | 20231218 | 140300 | 9547588470 | 3905 | 3905 | 3905 | 3900 | 14187 |
| 427 | 20231218 | 140200 | 9492221695 | 3905 | 3895 | 3905 | 3895 | 9582 |
| 428 | 20231218 | 140100 | 9454848255 | 3900 | 3900 | 3900 | 3890 | 1506 |
| 429 | 20231218 | 140000 | 9448978555 | 3890 | 3890 | 3905 | 3890 | 6813 |
| 430 | 20231218 | 135900 | 9422436255 | 3890 | 3875 | 3890 | 3875 | 3241 |
| 431 | 20231218 | 135800 | 9409851920 | 3885 | 3865 | 3885 | 3865 | 1413 |
| 432 | 20231218 | 135700 | 9404385135 | 3870 | 3860 | 3870 | 3855 | 4109 |
| 433 | 20231218 | 135600 | 9388513100 | 3865 | 3850 | 3865 | 3850 | 5574 |
| 434 | 20231218 | 135500 | 9366998010 | 3850 | 3845 | 3855 | 3845 | 4875 |
| 435 | 20231218 | 135400 | 9348248620 | 3845 | 3845 | 3845 | 3835 | 17322 |
| 436 | 20231218 | 135300 | 9281747845 | 3845 | 3845 | 3855 | 3840 | 16554 |
| 437 | 20231218 | 135200 | 9218099285 | 3850 | 3850 | 3850 | 3845 | 795 |
| 438 | 20231218 | 135100 | 9215039110 | 3850 | 3855 | 3855 | 3845 | 891 |
| 439 | 20231218 | 135000 | 9211607450 | 3850 | 3850 | 3855 | 3845 | 3035 |
| 440 | 20231218 | 134900 | 9199922845 | 3855 | 3850 | 3855 | 3850 | 5110 |
| 441 | 20231218 | 134800 | 9180249080 | 3850 | 3850 | 3850 | 3845 | 5331 |
| 442 | 20231218 | 134700 | 9159725005 | 3855 | 3860 | 3860 | 3850 | 651 |
| 443 | 20231218 | 134600 | 9157216065 | 3850 | 3860 | 3860 | 3850 | 15982 |
| 444 | 20231218 | 134500 | 9095656845 | 3860 | 3860 | 3860 | 3855 | 614 |
| 445 | 20231218 | 134400 | 9093288350 | 3860 | 3855 | 3860 | 3855 | 2854 |
| 446 | 20231218 | 134300 | 9082279180 | 3855 | 3870 | 3870 | 3850 | 25665 |
| 447 | 20231218 | 134200 | 8983246095 | 3870 | 3875 | 3880 | 3865 | 6360 |
| 448 | 20231218 | 134100 | 8958627770 | 3875 | 3875 | 3875 | 3870 | 861 |
| 449 | 20231218 | 134000 | 8955294210 | 3875 | 3875 | 3875 | 3870 | 428 |
| 450 | 20231218 | 133900 | 8953636770 | 3870 | 3875 | 3875 | 3870 | 3354 |
| 451 | 20231218 | 133800 | 8940642695 | 3875 | 3870 | 3875 | 3870 | 497 |
| 452 | 20231218 | 133700 | 8938718175 | 3875 | 3870 | 3875 | 3870 | 3001 |
| 453 | 20231218 | 133600 | 8927099370 | 3875 | 3870 | 3875 | 3870 | 5118 |
| 454 | 20231218 | 133500 | 8907282445 | 3870 | 3880 | 3885 | 3870 | 3574 |
| 455 | 20231218 | 133400 | 8893424395 | 3885 | 3885 | 3885 | 3880 | 1570 |
| 456 | 20231218 | 133300 | 8887328900 | 3885 | 3885 | 3885 | 3885 | 55 |
| 457 | 20231218 | 133200 | 8887115225 | 3885 | 3885 | 3890 | 3885 | 2505 |
| 458 | 20231218 | 133100 | 8877382040 | 3890 | 3895 | 3895 | 3885 | 1281 |
| 459 | 20231218 | 133000 | 8872401150 | 3895 | 3890 | 3895 | 3890 | 1377 |
| 460 | 20231218 | 132900 | 8867044530 | 3890 | 3900 | 3900 | 3890 | 1616 |
| 461 | 20231218 | 132800 | 8860747280 | 3890 | 3895 | 3895 | 3890 | 572 |
| 462 | 20231218 | 132700 | 8858521885 | 3895 | 3900 | 3900 | 3890 | 351 |
| 463 | 20231218 | 132600 | 8857154870 | 3900 | 3895 | 3900 | 3895 | 736 |
| 464 | 20231218 | 132500 | 8854288135 | 3895 | 3900 | 3905 | 3895 | 2364 |
| 465 | 20231218 | 132400 | 8845059310 | 3900 | 3900 | 3900 | 3890 | 2762 |
| 466 | 20231218 | 132300 | 8834296380 | 3900 | 3900 | 3905 | 3895 | 2026 |
| 467 | 20231218 | 132200 | 8826394830 | 3900 | 3885 | 3900 | 3880 | 3639 |
| 468 | 20231218 | 132100 | 8812232845 | 3880 | 3875 | 3880 | 3875 | 9339 |
| 469 | 20231218 | 132000 | 8776036685 | 3875 | 3875 | 3875 | 3865 | 6936 |
| 470 | 20231218 | 131900 | 8749207930 | 3875 | 3875 | 3875 | 3870 | 1046 |
| 471 | 20231218 | 131800 | 8745154895 | 3875 | 3880 | 3880 | 3870 | 2712 |
| 472 | 20231218 | 131700 | 8734647120 | 3875 | 3875 | 3875 | 3875 | 281 |
| 473 | 20231218 | 131600 | 8733558245 | 3875 | 3875 | 3880 | 3875 | 7885 |
| 474 | 20231218 | 131500 | 8703003820 | 3875 | 3880 | 3880 | 3875 | 1046 |
| 475 | 20231218 | 131400 | 8698949910 | 3880 | 3885 | 3885 | 3870 | 3859 |
| 476 | 20231218 | 131300 | 8684014940 | 3875 | 3880 | 3885 | 3875 | 8699 |
| 477 | 20231218 | 131200 | 8650284465 | 3880 | 3880 | 3880 | 3880 | 1558 |
| 478 | 20231218 | 131100 | 8644239425 | 3880 | 3880 | 3885 | 3880 | 1005 |
| 479 | 20231218 | 131000 | 8640336810 | 3885 | 3885 | 3885 | 3875 | 270 |
| 480 | 20231218 | 130900 | 8639289255 | 3880 | 3880 | 3880 | 3875 | 2959 |
| 481 | 20231218 | 130800 | 8627820765 | 3880 | 3885 | 3885 | 3880 | 4473 |
| 482 | 20231218 | 130700 | 8610463635 | 3890 | 3890 | 3890 | 3885 | 3737 |
| 483 | 20231218 | 130600 | 8595943015 | 3890 | 3895 | 3895 | 3885 | 4900 |
| 484 | 20231218 | 130500 | 8576889770 | 3890 | 3890 | 3895 | 3890 | 2344 |
| 485 | 20231218 | 130400 | 8567771605 | 3890 | 3900 | 3900 | 3890 | 663 |
| 486 | 20231218 | 130300 | 8565192215 | 3895 | 3900 | 3900 | 3890 | 3897 |
| 487 | 20231218 | 130200 | 8550013605 | 3895 | 3895 | 3900 | 3895 | 1299 |
| 488 | 20231218 | 130100 | 8544950290 | 3895 | 3900 | 3900 | 3895 | 640 |
| 489 | 20231218 | 130000 | 8542455290 | 3895 | 3905 | 3905 | 3895 | 1371 |
| 490 | 20231218 | 125900 | 8537115185 | 3900 | 3900 | 3900 | 3900 | 2545 |
| 491 | 20231218 | 125800 | 8527189685 | 3900 | 3905 | 3905 | 3900 | 1281 |
| 492 | 20231218 | 125700 | 8522193625 | 3905 | 3900 | 3905 | 3900 | 443 |
| 493 | 20231218 | 125600 | 8520465715 | 3900 | 3910 | 3910 | 3900 | 6980 |
| 494 | 20231218 | 125500 | 8493191015 | 3910 | 3915 | 3915 | 3910 | 2993 |
| 495 | 20231218 | 125400 | 8481482725 | 3910 | 3910 | 3915 | 3910 | 1776 |
| 496 | 20231218 | 125300 | 8474533655 | 3910 | 3910 | 3915 | 3905 | 3833 |
| 497 | 20231218 | 125200 | 8459543630 | 3910 | 3910 | 3910 | 3905 | 8069 |
| 498 | 20231218 | 125100 | 8427995755 | 3910 | 3915 | 3915 | 3910 | 4467 |
| 499 | 20231218 | 125000 | 8410524650 | 3915 | 3915 | 3915 | 3910 | 3775 |
| 500 | 20231218 | 124900 | 8395758280 | 3910 | 3905 | 3915 | 3900 | 6247 |
| 501 | 20231218 | 124800 | 8371347415 | 3900 | 3895 | 3900 | 3895 | 2745 |
| 502 | 20231218 | 124700 | 8360646055 | 3895 | 3905 | 3905 | 3895 | 5297 |
| 503 | 20231218 | 124600 | 8339987060 | 3905 | 3900 | 3905 | 3900 | 2259 |
| 504 | 20231218 | 124500 | 8331175370 | 3895 | 3900 | 3905 | 3895 | 4109 |
| 505 | 20231218 | 124400 | 8315151305 | 3900 | 3885 | 3900 | 3885 | 8290 |
| 506 | 20231218 | 124300 | 8282864300 | 3885 | 3875 | 3885 | 3875 | 1227 |
| 507 | 20231218 | 124200 | 8278098310 | 3880 | 3880 | 3880 | 3880 | 532 |
| 508 | 20231218 | 124100 | 8276034150 | 3880 | 3880 | 3880 | 3865 | 355 |
| 509 | 20231218 | 124000 | 8274656930 | 3860 | 3875 | 3880 | 3860 | 11757 |
| 510 | 20231218 | 123900 | 8229204110 | 3880 | 3885 | 3885 | 3880 | 877 |
| 511 | 20231218 | 123800 | 8225801335 | 3880 | 3885 | 3885 | 3880 | 537 |
| 512 | 20231218 | 123700 | 8223715655 | 3885 | 3885 | 3885 | 3885 | 996 |
| 513 | 20231218 | 123600 | 8219846195 | 3885 | 3890 | 3890 | 3880 | 1242 |
| 514 | 20231218 | 123500 | 8215024090 | 3885 | 3885 | 3890 | 3885 | 1653 |
| 515 | 20231218 | 123400 | 8208599685 | 3890 | 3880 | 3890 | 3880 | 9872 |
| 516 | 20231218 | 123300 | 8170255500 | 3880 | 3885 | 3885 | 3880 | 968 |
| 517 | 20231218 | 123200 | 8166495225 | 3880 | 3880 | 3885 | 3880 | 426 |
| 518 | 20231218 | 123100 | 8164842220 | 3885 | 3880 | 3885 | 3880 | 1670 |
| 519 | 20231218 | 123000 | 8158360705 | 3880 | 3885 | 3885 | 3880 | 612 |
| 520 | 20231218 | 122900 | 8155985710 | 3880 | 3875 | 3880 | 3875 | 3280 |
| 521 | 20231218 | 122800 | 8143260240 | 3875 | 3875 | 3875 | 3870 | 1149 |
| 522 | 20231218 | 122700 | 8138810580 | 3875 | 3870 | 3880 | 3870 | 1272 |
| 523 | 20231218 | 122600 | 8133882675 | 3865 | 3875 | 3875 | 3865 | 2666 |
| 524 | 20231218 | 122500 | 8123576970 | 3865 | 3875 | 3875 | 3865 | 1066 |
| 525 | 20231218 | 122400 | 8119456370 | 3875 | 3875 | 3875 | 3865 | 1466 |
| 526 | 20231218 | 122300 | 8113787525 | 3875 | 3870 | 3880 | 3870 | 2338 |
| 527 | 20231218 | 122200 | 8104735405 | 3870 | 3860 | 3870 | 3860 | 2184 |
| 528 | 20231218 | 122100 | 8096298275 | 3860 | 3870 | 3870 | 3860 | 70 |
| 529 | 20231218 | 122000 | 8096028005 | 3865 | 3865 | 3865 | 3865 | 4 |
| 530 | 20231218 | 121900 | 8096012545 | 3870 | 3860 | 3870 | 3855 | 2702 |
| 531 | 20231218 | 121800 | 8085582205 | 3860 | 3865 | 3865 | 3860 | 1733 |
| 532 | 20231218 | 121700 | 8078884840 | 3865 | 3860 | 3865 | 3860 | 264 |
| 533 | 20231218 | 121600 | 8077865170 | 3860 | 3865 | 3865 | 3860 | 284 |
| 534 | 20231218 | 121500 | 8076767765 | 3865 | 3865 | 3865 | 3860 | 1063 |
| 535 | 20231218 | 121400 | 8072664480 | 3870 | 3860 | 3870 | 3855 | 3261 |
| 536 | 20231218 | 121300 | 8060078125 | 3855 | 3860 | 3860 | 3855 | 3052 |
| 537 | 20231218 | 121200 | 8048301135 | 3860 | 3860 | 3865 | 3855 | 3790 |
| 538 | 20231218 | 121100 | 8033672040 | 3860 | 3855 | 3865 | 3855 | 135 |
| 539 | 20231218 | 121000 | 8033151320 | 3850 | 3855 | 3855 | 3850 | 2414 |
| 540 | 20231218 | 120900 | 8023850965 | 3860 | 3865 | 3870 | 3860 | 1593 |
| 541 | 20231218 | 120800 | 8017699825 | 3875 | 3875 | 3875 | 3870 | 1666 |
| 542 | 20231218 | 120700 | 8011245730 | 3880 | 3865 | 3880 | 3865 | 2367 |
| 543 | 20231218 | 120600 | 8002071830 | 3865 | 3865 | 3865 | 3860 | 68 |
| 544 | 20231218 | 120500 | 8001809295 | 3865 | 3860 | 3865 | 3860 | 1055 |
| 545 | 20231218 | 120400 | 7997736895 | 3855 | 3865 | 3865 | 3855 | 2394 |
| 546 | 20231218 | 120300 | 7988506850 | 3855 | 3860 | 3865 | 3855 | 747 |
| 547 | 20231218 | 120200 | 7985623665 | 3860 | 3860 | 3860 | 3860 | 1234 |
| 548 | 20231218 | 120100 | 7980860425 | 3855 | 3860 | 3860 | 3855 | 573 |
| 549 | 20231218 | 120000 | 7978649180 | 3855 | 3850 | 3860 | 3850 | 1209 |
| 550 | 20231218 | 115900 | 7973992730 | 3845 | 3860 | 3860 | 3845 | 3986 |
| 551 | 20231218 | 115800 | 7958640370 | 3860 | 3855 | 3860 | 3855 | 398 |
| 552 | 20231218 | 115700 | 7957104580 | 3850 | 3860 | 3860 | 3850 | 111 |
| 553 | 20231218 | 115600 | 7956677200 | 3850 | 3855 | 3855 | 3850 | 444 |
| 554 | 20231218 | 115500 | 7954967010 | 3855 | 3850 | 3855 | 3850 | 1493 |
| 555 | 20231218 | 115400 | 7949213485 | 3850 | 3855 | 3855 | 3850 | 1238 |
| 556 | 20231218 | 115300 | 7944444810 | 3855 | 3850 | 3855 | 3850 | 997 |
| 557 | 20231218 | 115200 | 7940602325 | 3840 | 3845 | 3850 | 3840 | 2288 |
| 558 | 20231218 | 115100 | 7931806740 | 3840 | 3840 | 3845 | 3840 | 1714 |
| 559 | 20231218 | 115000 | 7925224345 | 3845 | 3840 | 3845 | 3840 | 1027 |
| 560 | 20231218 | 114900 | 7921280395 | 3845 | 3855 | 3855 | 3845 | 1124 |
| 561 | 20231218 | 114800 | 7916954795 | 3855 | 3855 | 3855 | 3850 | 982 |
| 562 | 20231218 | 114700 | 7913173480 | 3855 | 3855 | 3855 | 3855 | 2401 |
| 563 | 20231218 | 114600 | 7903917625 | 3855 | 3845 | 3855 | 3840 | 2443 |
| 564 | 20231218 | 114500 | 7894525280 | 3850 | 3850 | 3855 | 3850 | 283 |
| 565 | 20231218 | 114400 | 7893435675 | 3855 | 3850 | 3855 | 3840 | 1135 |
| 566 | 20231218 | 114300 | 7889061730 | 3850 | 3840 | 3850 | 3840 | 1594 |
| 567 | 20231218 | 114200 | 7882931300 | 3835 | 3835 | 3840 | 3835 | 889 |
| 568 | 20231218 | 114100 | 7879519435 | 3835 | 3830 | 3840 | 3830 | 4748 |
| 569 | 20231218 | 114000 | 7861315360 | 3830 | 3830 | 3840 | 3830 | 3469 |
| 570 | 20231218 | 113900 | 7848020890 | 3830 | 3835 | 3835 | 3830 | 4655 |
| 571 | 20231218 | 113800 | 7830187720 | 3835 | 3835 | 3835 | 3835 | 1865 |
| 572 | 20231218 | 113700 | 7823035445 | 3835 | 3840 | 3840 | 3835 | 1580 |
| 573 | 20231218 | 113600 | 7816974525 | 3840 | 3840 | 3840 | 3835 | 1099 |
| 574 | 20231218 | 113500 | 7812757275 | 3840 | 3835 | 3840 | 3835 | 2410 |
| 575 | 20231218 | 113400 | 7803514905 | 3835 | 3845 | 3845 | 3825 | 6064 |
| 576 | 20231218 | 113300 | 7780266750 | 3845 | 3845 | 3845 | 3840 | 1388 |
| 577 | 20231218 | 113200 | 7774936195 | 3845 | 3845 | 3845 | 3840 | 2323 |
| 578 | 20231218 | 113100 | 7766005940 | 3850 | 3850 | 3850 | 3850 | 4545 |
| 579 | 20231218 | 113000 | 7748507690 | 3850 | 3850 | 3850 | 3845 | 3321 |
| 580 | 20231218 | 112900 | 7735722180 | 3845 | 3840 | 3845 | 3840 | 3145 |
| 581 | 20231218 | 112800 | 7723638135 | 3840 | 3830 | 3840 | 3825 | 6945 |
| 582 | 20231218 | 112700 | 7697027260 | 3835 | 3860 | 3860 | 3835 | 32392 |
| 583 | 20231218 | 112600 | 7572445690 | 3860 | 3865 | 3865 | 3860 | 1328 |
| 584 | 20231218 | 112500 | 7567317925 | 3860 | 3855 | 3865 | 3855 | 176 |
| 585 | 20231218 | 112400 | 7566638540 | 3860 | 3865 | 3865 | 3860 | 1552 |
| 586 | 20231218 | 112300 | 7560647240 | 3860 | 3860 | 3865 | 3860 | 758 |
| 587 | 20231218 | 112200 | 7557718860 | 3860 | 3855 | 3860 | 3855 | 689 |
| 588 | 20231218 | 112100 | 7555060240 | 3855 | 3855 | 3855 | 3855 | 1565 |
| 589 | 20231218 | 112000 | 7549027165 | 3855 | 3855 | 3855 | 3855 | 466 |
| 590 | 20231218 | 111900 | 7547230735 | 3855 | 3855 | 3860 | 3855 | 6947 |
| 591 | 20231218 | 111800 | 7520449965 | 3860 | 3865 | 3865 | 3855 | 2405 |
| 592 | 20231218 | 111700 | 7511166830 | 3860 | 3865 | 3870 | 3860 | 5382 |
| 593 | 20231218 | 111600 | 7490381835 | 3865 | 3870 | 3870 | 3865 | 572 |
| 594 | 20231218 | 111500 | 7488170270 | 3870 | 3865 | 3870 | 3865 | 279 |
| 595 | 20231218 | 111400 | 7487091620 | 3865 | 3865 | 3865 | 3865 | 2652 |
| 596 | 20231218 | 111300 | 7476841640 | 3865 | 3870 | 3870 | 3865 | 912 |
| 597 | 20231218 | 111200 | 7473316665 | 3870 | 3870 | 3870 | 3860 | 2872 |
| 598 | 20231218 | 111100 | 7462217005 | 3870 | 3875 | 3875 | 3865 | 1440 |
| 599 | 20231218 | 111000 | 7456645950 | 3875 | 3865 | 3875 | 3865 | 1129 |
| 600 | 20231218 | 110900 | 7452281010 | 3870 | 3875 | 3875 | 3865 | 3007 |
| 601 | 20231218 | 110800 | 7440655220 | 3870 | 3865 | 3875 | 3865 | 2363 |
| 602 | 20231218 | 110700 | 7431521445 | 3870 | 3880 | 3885 | 3870 | 16351 |
| 603 | 20231218 | 110600 | 7368183305 | 3880 | 3890 | 3890 | 3875 | 9879 |
| 604 | 20231218 | 110500 | 7329860295 | 3890 | 3905 | 3905 | 3885 | 16376 |
| 605 | 20231218 | 110400 | 7266068590 | 3905 | 3915 | 3915 | 3905 | 5705 |
| 606 | 20231218 | 110300 | 7243783675 | 3910 | 3915 | 3915 | 3910 | 3068 |
| 607 | 20231218 | 110200 | 7231785150 | 3910 | 3915 | 3915 | 3910 | 5212 |
| 608 | 20231218 | 110100 | 7211382505 | 3915 | 3910 | 3915 | 3910 | 1994 |
| 609 | 20231218 | 110000 | 7203579310 | 3910 | 3910 | 3910 | 3910 | 1938 |
| 610 | 20231218 | 105900 | 7196001730 | 3910 | 3905 | 3910 | 3905 | 1221 |
| 611 | 20231218 | 105800 | 7191228525 | 3910 | 3910 | 3915 | 3905 | 3027 |
| 612 | 20231218 | 105700 | 7179393205 | 3905 | 3910 | 3915 | 3905 | 8638 |
| 613 | 20231218 | 105600 | 7145636585 | 3910 | 3920 | 3920 | 3910 | 7901 |
| 614 | 20231218 | 105500 | 7114699825 | 3915 | 3915 | 3920 | 3905 | 12032 |
| 615 | 20231218 | 105400 | 7067621255 | 3915 | 3910 | 3915 | 3905 | 6821 |
| 616 | 20231218 | 105300 | 7040948495 | 3910 | 3920 | 3920 | 3910 | 14521 |
| 617 | 20231218 | 105200 | 6984122915 | 3920 | 3910 | 3920 | 3910 | 5223 |
| 618 | 20231218 | 105100 | 6963685845 | 3915 | 3910 | 3915 | 3905 | 11414 |
| 619 | 20231218 | 105000 | 6919031815 | 3905 | 3905 | 3910 | 3900 | 4523 |
| 620 | 20231218 | 104900 | 6901374380 | 3900 | 3890 | 3900 | 3890 | 8609 |
| 621 | 20231218 | 104800 | 6867824260 | 3890 | 3895 | 3895 | 3890 | 943 |
| 622 | 20231218 | 104700 | 6864154515 | 3890 | 3900 | 3900 | 3890 | 8438 |
| 623 | 20231218 | 104600 | 6831303160 | 3900 | 3915 | 3915 | 3895 | 27097 |
| 624 | 20231218 | 104500 | 6725521415 | 3915 | 3905 | 3915 | 3900 | 17645 |
| 625 | 20231218 | 104400 | 6656577065 | 3905 | 3900 | 3905 | 3895 | 15562 |
| 626 | 20231218 | 104300 | 6595874975 | 3900 | 3890 | 3900 | 3890 | 19472 |
| 627 | 20231218 | 104200 | 6520019345 | 3890 | 3870 | 3890 | 3870 | 12062 |
| 628 | 20231218 | 104100 | 6473183840 | 3875 | 3870 | 3875 | 3865 | 2446 |
| 629 | 20231218 | 104000 | 6463716830 | 3870 | 3870 | 3870 | 3870 | 3573 |
| 630 | 20231218 | 103900 | 6449889320 | 3870 | 3870 | 3870 | 3865 | 1498 |
| 631 | 20231218 | 103800 | 6444092070 | 3870 | 3870 | 3870 | 3865 | 2719 |
| 632 | 20231218 | 103700 | 6433569850 | 3870 | 3870 | 3870 | 3865 | 2966 |
| 633 | 20231218 | 103600 | 6422093970 | 3870 | 3870 | 3870 | 3865 | 832 |
| 634 | 20231218 | 103500 | 6418874775 | 3870 | 3865 | 3870 | 3865 | 2001 |
| 635 | 20231218 | 103400 | 6411140155 | 3865 | 3860 | 3870 | 3860 | 3590 |
| 636 | 20231218 | 103300 | 6397269335 | 3850 | 3855 | 3865 | 3845 | 4541 |
| 637 | 20231218 | 103200 | 6379778075 | 3855 | 3850 | 3860 | 3850 | 1310 |
| 638 | 20231218 | 103100 | 6374732465 | 3850 | 3850 | 3855 | 3845 | 4501 |
| 639 | 20231218 | 103000 | 6357397720 | 3855 | 3860 | 3860 | 3850 | 5108 |
| 640 | 20231218 | 102900 | 6337724850 | 3860 | 3860 | 3865 | 3860 | 955 |
| 641 | 20231218 | 102800 | 6334038545 | 3860 | 3865 | 3865 | 3860 | 1523 |
| 642 | 20231218 | 102700 | 6328159215 | 3870 | 3860 | 3870 | 3850 | 4748 |
| 643 | 20231218 | 102600 | 6309855990 | 3855 | 3865 | 3865 | 3855 | 2451 |
| 644 | 20231218 | 102500 | 6300401945 | 3865 | 3865 | 3865 | 3855 | 5584 |
| 645 | 20231218 | 102400 | 6278846595 | 3865 | 3870 | 3870 | 3865 | 719 |
| 646 | 20231218 | 102300 | 6276066945 | 3865 | 3860 | 3865 | 3855 | 5069 |
| 647 | 20231218 | 102200 | 6256509105 | 3860 | 3865 | 3865 | 3860 | 2554 |
| 648 | 20231218 | 102100 | 6246646000 | 3865 | 3870 | 3870 | 3865 | 1326 |
| 649 | 20231218 | 102000 | 6241520890 | 3870 | 3875 | 3875 | 3870 | 245 |
| 650 | 20231218 | 101900 | 6240572380 | 3875 | 3890 | 3890 | 3865 | 8178 |
| 651 | 20231218 | 101800 | 6208874525 | 3890 | 3885 | 3890 | 3885 | 2801 |
| 652 | 20231218 | 101700 | 6197987455 | 3890 | 3890 | 3895 | 3885 | 7544 |
| 653 | 20231218 | 101600 | 6168668830 | 3885 | 3880 | 3885 | 3875 | 3041 |
| 654 | 20231218 | 101500 | 6156862255 | 3885 | 3880 | 3885 | 3875 | 3831 |
| 655 | 20231218 | 101400 | 6141998925 | 3880 | 3850 | 3880 | 3850 | 4221 |
| 656 | 20231218 | 101300 | 6125670095 | 3850 | 3855 | 3865 | 3850 | 4908 |
| 657 | 20231218 | 101200 | 6106766710 | 3850 | 3845 | 3860 | 3845 | 2090 |
| 658 | 20231218 | 101100 | 6098709465 | 3860 | 3855 | 3860 | 3840 | 5630 |
| 659 | 20231218 | 101000 | 6077034310 | 3850 | 3850 | 3860 | 3845 | 1742 |
| 660 | 20231218 | 100900 | 6070330200 | 3850 | 3845 | 3850 | 3845 | 2160 |
| 661 | 20231218 | 100800 | 6062023075 | 3845 | 3850 | 3855 | 3845 | 1639 |
| 662 | 20231218 | 100700 | 6055714455 | 3855 | 3855 | 3855 | 3850 | 2591 |
| 663 | 20231218 | 100600 | 6045730120 | 3855 | 3865 | 3865 | 3850 | 4371 |
| 664 | 20231218 | 100500 | 6028844710 | 3865 | 3840 | 3865 | 3840 | 3621 |
| 665 | 20231218 | 100400 | 6014892775 | 3845 | 3835 | 3850 | 3830 | 1510 |
| 666 | 20231218 | 100300 | 6009100585 | 3830 | 3840 | 3850 | 3830 | 9715 |
| 667 | 20231218 | 100200 | 5971824575 | 3840 | 3840 | 3840 | 3830 | 4877 |
| 668 | 20231218 | 100100 | 5953117385 | 3840 | 3845 | 3845 | 3840 | 4657 |
| 669 | 20231218 | 100000 | 5935230915 | 3845 | 3850 | 3855 | 3840 | 4103 |
| 670 | 20231218 | 095900 | 5919449735 | 3855 | 3855 | 3860 | 3850 | 4626 |
| 671 | 20231218 | 095800 | 5901636590 | 3855 | 3860 | 3860 | 3850 | 2554 |
| 672 | 20231218 | 095700 | 5891796910 | 3865 | 3865 | 3870 | 3855 | 4851 |
| 673 | 20231218 | 095600 | 5873078395 | 3860 | 3880 | 3895 | 3860 | 24488 |
| 674 | 20231218 | 095500 | 5778163900 | 3885 | 3895 | 3905 | 3880 | 47541 |
| 675 | 20231218 | 095400 | 5592954070 | 3890 | 3865 | 3900 | 3865 | 26500 |
| 676 | 20231218 | 095300 | 5490091050 | 3870 | 3860 | 3870 | 3855 | 5676 |
| 677 | 20231218 | 095200 | 5468155495 | 3855 | 3855 | 3860 | 3845 | 3867 |
| 678 | 20231218 | 095100 | 5453260405 | 3850 | 3845 | 3860 | 3845 | 2637 |
| 679 | 20231218 | 095000 | 5443102285 | 3860 | 3845 | 3860 | 3835 | 5309 |
| 680 | 20231218 | 094900 | 5422710870 | 3840 | 3855 | 3865 | 3840 | 17055 |
| 681 | 20231218 | 094800 | 5357012575 | 3850 | 3835 | 3865 | 3835 | 15060 |
| 682 | 20231218 | 094700 | 5298972515 | 3840 | 3830 | 3840 | 3830 | 4539 |
| 683 | 20231218 | 094600 | 5281566965 | 3830 | 3835 | 3840 | 3830 | 5636 |
| 684 | 20231218 | 094500 | 5259955500 | 3840 | 3820 | 3840 | 3820 | 12717 |
| 685 | 20231218 | 094400 | 5211196175 | 3830 | 3820 | 3830 | 3810 | 18966 |
| 686 | 20231218 | 094300 | 5138653225 | 3810 | 3805 | 3820 | 3805 | 8476 |
| 687 | 20231218 | 094200 | 5106372555 | 3810 | 3825 | 3825 | 3805 | 16294 |
| 688 | 20231218 | 094100 | 5044276820 | 3810 | 3840 | 3840 | 3805 | 56218 |
| 689 | 20231218 | 094000 | 4829651970 | 3830 | 3860 | 3870 | 3825 | 27614 |
| 690 | 20231218 | 093900 | 4723472770 | 3865 | 3855 | 3870 | 3850 | 11041 |
| 691 | 20231218 | 093800 | 4680936860 | 3850 | 3875 | 3880 | 3850 | 24137 |
| 692 | 20231218 | 093700 | 4587615630 | 3870 | 3850 | 3875 | 3850 | 4690 |
| 693 | 20231218 | 093600 | 4569489475 | 3855 | 3855 | 3860 | 3840 | 20031 |
| 694 | 20231218 | 093500 | 4492324290 | 3850 | 3845 | 3855 | 3840 | 5071 |
| 695 | 20231218 | 093400 | 4472832625 | 3840 | 3860 | 3870 | 3840 | 15707 |
| 696 | 20231218 | 093300 | 4412350275 | 3870 | 3870 | 3885 | 3855 | 28564 |
| 697 | 20231218 | 093200 | 4301899635 | 3865 | 3875 | 3895 | 3860 | 29618 |
| 698 | 20231218 | 093100 | 4187174860 | 3880 | 3900 | 3915 | 3875 | 43872 |
| 699 | 20231218 | 093000 | 4016213125 | 3900 | 3880 | 3900 | 3870 | 37675 |
| 700 | 20231218 | 092900 | 3869912225 | 3880 | 3860 | 3880 | 3860 | 24275 |
| 701 | 20231218 | 092800 | 3775930690 | 3860 | 3875 | 3875 | 3860 | 14067 |
| 702 | 20231218 | 092700 | 3721568800 | 3870 | 3860 | 3870 | 3860 | 9862 |
| 703 | 20231218 | 092600 | 3683424375 | 3860 | 3860 | 3860 | 3855 | 1931 |
| 704 | 20231218 | 092500 | 3675971370 | 3860 | 3865 | 3870 | 3850 | 13790 |
| 705 | 20231218 | 092400 | 3622737355 | 3865 | 3855 | 3875 | 3855 | 20177 |
| 706 | 20231218 | 092300 | 3544720400 | 3860 | 3870 | 3870 | 3855 | 5497 |
| 707 | 20231218 | 092200 | 3523499795 | 3875 | 3850 | 3875 | 3845 | 15975 |
| 708 | 20231218 | 092100 | 3461845670 | 3855 | 3840 | 3860 | 3835 | 41399 |
| 709 | 20231218 | 092000 | 3302420170 | 3840 | 3830 | 3840 | 3820 | 14465 |
| 710 | 20231218 | 091900 | 3247013380 | 3820 | 3815 | 3840 | 3815 | 16971 |
| 711 | 20231218 | 091800 | 3182130825 | 3815 | 3810 | 3815 | 3805 | 9218 |
| 712 | 20231218 | 091700 | 3147011445 | 3810 | 3800 | 3810 | 3800 | 13321 |
| 713 | 20231218 | 091600 | 3096306715 | 3800 | 3800 | 3805 | 3795 | 4508 |
| 714 | 20231218 | 091500 | 3079169150 | 3805 | 3795 | 3810 | 3780 | 31117 |
| 715 | 20231218 | 091400 | 2961196040 | 3805 | 3805 | 3815 | 3800 | 27550 |
| 716 | 20231218 | 091300 | 2856380405 | 3810 | 3825 | 3825 | 3805 | 21025 |
| 717 | 20231218 | 091200 | 2776182985 | 3825 | 3835 | 3835 | 3820 | 13282 |
| 718 | 20231218 | 091100 | 2725352640 | 3815 | 3850 | 3855 | 3810 | 34243 |
| 719 | 20231218 | 091000 | 2594097955 | 3845 | 3875 | 3875 | 3840 | 33491 |
| 720 | 20231218 | 090900 | 2464902600 | 3875 | 3875 | 3885 | 3865 | 31981 |
| 721 | 20231218 | 090800 | 2340946660 | 3880 | 3865 | 3890 | 3850 | 23416 |
| 722 | 20231218 | 090700 | 2250212300 | 3865 | 3855 | 3870 | 3835 | 12766 |
| 723 | 20231218 | 090600 | 2201082590 | 3840 | 3885 | 3885 | 3810 | 84200 |
| 724 | 20231218 | 090500 | 1877987420 | 3885 | 3865 | 3890 | 3850 | 51202 |
| 725 | 20231218 | 090400 | 1679916420 | 3865 | 3850 | 3880 | 3850 | 28982 |
| 726 | 20231218 | 090300 | 1567912885 | 3850 | 3850 | 3855 | 3830 | 26842 |
| 727 | 20231218 | 090200 | 1464734450 | 3845 | 3850 | 3865 | 3810 | 47432 |
| 728 | 20231218 | 090100 | 1282925395 | 3840 | 3830 | 3850 | 3800 | 108871 |
| 729 | 20231218 | 090000 | 866032630 | 3830 | 3790 | 3840 | 3780 | 227140 |