37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240523 | 210700 | 39444116550 | 5600 | 5600 | 5600 | 5600 | 51490 |
| 3 | 20240523 | 210600 | 39444116550 | 5600 | 5600 | 5600 | 5600 | 0 |
| 4 | 20240523 | 210500 | 39444116550 | 5600 | 5600 | 5600 | 5600 | 0 |
| 5 | 20240523 | 210400 | 39444116550 | 5600 | 5600 | 5600 | 5600 | 0 |
| 6 | 20240523 | 210300 | 39444116550 | 5600 | 5600 | 5600 | 5600 | 0 |
| 7 | 20240523 | 210200 | 39444116550 | 5600 | 5600 | 5600 | 5600 | 0 |
| 8 | 20240523 | 210100 | 39444116550 | 5600 | 5600 | 5600 | 5600 | 0 |
| 9 | 20240523 | 210000 | 39444116550 | 5600 | 5600 | 5600 | 5600 | 0 |
| 10 | 20240523 | 205900 | 39444116550 | 5600 | 5600 | 5600 | 5600 | 0 |
| 11 | 20240523 | 205800 | 39444116550 | 5600 | 5600 | 5600 | 5600 | 0 |
| 12 | 20240523 | 205700 | 39444116550 | 5600 | 5600 | 5600 | 5600 | 0 |
| 13 | 20240523 | 205600 | 39444116550 | 5600 | 5600 | 5600 | 5600 | 0 |
| 14 | 20240523 | 205500 | 39444116550 | 5600 | 5600 | 5600 | 5600 | 0 |
| 15 | 20240523 | 205400 | 39444116550 | 5600 | 5600 | 5600 | 5600 | 0 |
| 16 | 20240523 | 205300 | 39444116550 | 5600 | 5600 | 5600 | 5600 | 0 |
| 17 | 20240523 | 205200 | 39444116550 | 5600 | 5600 | 5600 | 5600 | 0 |
| 18 | 20240523 | 205100 | 39444116550 | 5600 | 5600 | 5600 | 5600 | 0 |
| 19 | 20240523 | 205000 | 39444116550 | 5600 | 5600 | 5600 | 5600 | 0 |
| 20 | 20240523 | 204900 | 39444116550 | 5600 | 5600 | 5600 | 5600 | 0 |
| 21 | 20240523 | 204800 | 39444116550 | 5600 | 5600 | 5600 | 5600 | 0 |
| 22 | 20240523 | 204700 | 39444116550 | 5600 | 5600 | 5600 | 5600 | 0 |
| 23 | 20240523 | 204600 | 39444116550 | 5600 | 5600 | 5600 | 5600 | 0 |
| 24 | 20240523 | 204500 | 39444116550 | 5600 | 5600 | 5600 | 5600 | 0 |
| 25 | 20240523 | 204400 | 39444116550 | 5600 | 5600 | 5600 | 5600 | 0 |
| 26 | 20240523 | 204300 | 39444116550 | 5600 | 5600 | 5600 | 5600 | 0 |
| 27 | 20240523 | 204200 | 39444116550 | 5600 | 5600 | 5600 | 5600 | 0 |
| 28 | 20240523 | 204100 | 39444116550 | 5600 | 5600 | 5600 | 5600 | 0 |
| 29 | 20240523 | 204000 | 39444116550 | 5600 | 5600 | 5600 | 5600 | 0 |
| 30 | 20240523 | 203900 | 39444116550 | 5600 | 5600 | 5600 | 5600 | 0 |
| 31 | 20240523 | 203800 | 39444116550 | 5600 | 5600 | 5600 | 5600 | 0 |
| 32 | 20240523 | 203700 | 39444116550 | 5600 | 5600 | 5600 | 5600 | 51490 |
| 33 | 20240523 | 203600 | 39444116550 | 5600 | 5600 | 5600 | 5600 | 0 |
| 34 | 20240523 | 203500 | 39444116550 | 5600 | 5600 | 5600 | 5600 | 0 |
| 35 | 20240523 | 203400 | 39444116550 | 5600 | 5600 | 5600 | 5600 | 0 |
| 36 | 20240523 | 203300 | 39444116550 | 5600 | 5600 | 5600 | 5600 | 0 |
| 37 | 20240523 | 203200 | 39444116550 | 5600 | 5600 | 5600 | 5600 | 0 |
| 38 | 20240523 | 203100 | 39444116550 | 5600 | 5600 | 5600 | 5600 | 0 |
| 39 | 20240523 | 203000 | 39444116550 | 5600 | 5600 | 5600 | 5600 | 0 |
| 40 | 20240523 | 202900 | 39444116550 | 5600 | 5600 | 5600 | 5600 | 0 |
| 41 | 20240523 | 202800 | 39444116550 | 5600 | 5600 | 5600 | 5600 | 0 |
| 42 | 20240523 | 202700 | 39444116550 | 5600 | 5600 | 5600 | 5600 | 0 |
| 43 | 20240523 | 202600 | 39444116550 | 5600 | 5600 | 5600 | 5600 | 0 |
| 44 | 20240523 | 202500 | 39444116550 | 5600 | 5600 | 5600 | 5600 | 0 |
| 45 | 20240523 | 202400 | 39444116550 | 5600 | 5600 | 5600 | 5600 | 0 |
| 46 | 20240523 | 202300 | 39444116550 | 5600 | 5600 | 5600 | 5600 | 0 |
| 47 | 20240523 | 202200 | 39444116550 | 5600 | 5600 | 5600 | 5600 | 0 |
| 48 | 20240523 | 202100 | 39444116550 | 5600 | 5600 | 5600 | 5600 | 0 |
| 49 | 20240523 | 202000 | 39444116550 | 5600 | 5600 | 5600 | 5600 | 0 |
| 50 | 20240523 | 201900 | 39444116550 | 5600 | 5600 | 5600 | 5600 | 0 |
| 51 | 20240523 | 201800 | 39444116550 | 5600 | 5600 | 5600 | 5600 | 0 |
| 52 | 20240523 | 201700 | 39444116550 | 5600 | 5600 | 5600 | 5600 | 0 |
| 53 | 20240523 | 201600 | 39444116550 | 5600 | 5600 | 5600 | 5600 | 0 |
| 54 | 20240523 | 201500 | 39444116550 | 5600 | 5600 | 5600 | 5600 | 0 |
| 55 | 20240523 | 201400 | 39444116550 | 5600 | 5600 | 5600 | 5600 | 0 |
| 56 | 20240523 | 201300 | 39444116550 | 5600 | 5600 | 5600 | 5600 | 0 |
| 57 | 20240523 | 201200 | 39444116550 | 5600 | 5600 | 5600 | 5600 | 0 |
| 58 | 20240523 | 201100 | 39444116550 | 5600 | 5600 | 5600 | 5600 | 0 |
| 59 | 20240523 | 201000 | 39444116550 | 5600 | 5600 | 5600 | 5600 | 0 |
| 60 | 20240523 | 200900 | 39444116550 | 5600 | 5600 | 5600 | 5600 | 0 |
| 61 | 20240523 | 200800 | 39444116550 | 5600 | 5600 | 5600 | 5600 | 0 |
| 62 | 20240523 | 200700 | 39444116550 | 5600 | 5600 | 5600 | 5600 | 51490 |
| 63 | 20240523 | 200600 | 39444116550 | 5600 | 5600 | 5600 | 5600 | 0 |
| 64 | 20240523 | 200500 | 39444116550 | 5600 | 5600 | 5600 | 5600 | 0 |
| 65 | 20240523 | 200400 | 39444116550 | 5600 | 5600 | 5600 | 5600 | 0 |
| 66 | 20240523 | 200300 | 39444116550 | 5600 | 5600 | 5600 | 5600 | 0 |
| 67 | 20240523 | 200200 | 39444116550 | 5600 | 5600 | 5600 | 5600 | 0 |
| 68 | 20240523 | 200100 | 39444116550 | 5600 | 5600 | 5600 | 5600 | 0 |
| 69 | 20240523 | 200000 | 39444116550 | 5600 | 5600 | 5600 | 5600 | 0 |
| 70 | 20240523 | 195900 | 39444116550 | 5600 | 5600 | 5600 | 5600 | 0 |
| 71 | 20240523 | 195800 | 39444116550 | 5600 | 5600 | 5600 | 5600 | 0 |
| 72 | 20240523 | 195700 | 39444116550 | 5600 | 5600 | 5600 | 5600 | 0 |
| 73 | 20240523 | 195600 | 39444116550 | 5600 | 5600 | 5600 | 5600 | 0 |
| 74 | 20240523 | 195500 | 39444116550 | 5600 | 5600 | 5600 | 5600 | 0 |
| 75 | 20240523 | 195400 | 39444116550 | 5600 | 5600 | 5600 | 5600 | 0 |
| 76 | 20240523 | 195300 | 39444116550 | 5600 | 5600 | 5600 | 5600 | 0 |
| 77 | 20240523 | 195200 | 39444116550 | 5600 | 5600 | 5600 | 5600 | 0 |
| 78 | 20240523 | 195100 | 39444116550 | 5600 | 5600 | 5600 | 5600 | 0 |
| 79 | 20240523 | 195000 | 39444116550 | 5600 | 5600 | 5600 | 5600 | 0 |
| 80 | 20240523 | 194900 | 39444116550 | 5600 | 5600 | 5600 | 5600 | 0 |
| 81 | 20240523 | 194800 | 39444116550 | 5600 | 5600 | 5600 | 5600 | 0 |
| 82 | 20240523 | 194700 | 39444116550 | 5600 | 5600 | 5600 | 5600 | 0 |
| 83 | 20240523 | 194600 | 39444116550 | 5600 | 5600 | 5600 | 5600 | 0 |
| 84 | 20240523 | 194500 | 39444116550 | 5600 | 5600 | 5600 | 5600 | 0 |
| 85 | 20240523 | 194400 | 39444116550 | 5600 | 5600 | 5600 | 5600 | 0 |
| 86 | 20240523 | 194300 | 39444116550 | 5600 | 5600 | 5600 | 5600 | 0 |
| 87 | 20240523 | 194200 | 39444116550 | 5600 | 5600 | 5600 | 5600 | 0 |
| 88 | 20240523 | 194100 | 39444116550 | 5600 | 5600 | 5600 | 5600 | 0 |
| 89 | 20240523 | 194000 | 39444116550 | 5600 | 5600 | 5600 | 5600 | 0 |
| 90 | 20240523 | 193900 | 39444116550 | 5600 | 5600 | 5600 | 5600 | 0 |
| 91 | 20240523 | 193800 | 39444116550 | 5600 | 5600 | 5600 | 5600 | 0 |
| 92 | 20240523 | 193700 | 39444116550 | 5600 | 5600 | 5600 | 5600 | 51490 |
| 93 | 20240523 | 193600 | 39444116550 | 5600 | 5600 | 5600 | 5600 | 0 |
| 94 | 20240523 | 193500 | 39444116550 | 5600 | 5600 | 5600 | 5600 | 0 |
| 95 | 20240523 | 193400 | 39444116550 | 5600 | 5600 | 5600 | 5600 | 0 |
| 96 | 20240523 | 193300 | 39444116550 | 5600 | 5600 | 5600 | 5600 | 0 |
| 97 | 20240523 | 193200 | 39444116550 | 5600 | 5600 | 5600 | 5600 | 0 |
| 98 | 20240523 | 193100 | 39444116550 | 5600 | 5600 | 5600 | 5600 | 0 |
| 99 | 20240523 | 193000 | 39444116550 | 5600 | 5600 | 5600 | 5600 | 0 |
| 100 | 20240523 | 192900 | 39444116550 | 5600 | 5600 | 5600 | 5600 | 0 |
| 101 | 20240523 | 192800 | 39444116550 | 5600 | 5600 | 5600 | 5600 | 0 |
| 102 | 20240523 | 192700 | 39444116550 | 5600 | 5600 | 5600 | 5600 | 0 |
| 103 | 20240523 | 192600 | 39444116550 | 5600 | 5600 | 5600 | 5600 | 0 |
| 104 | 20240523 | 192500 | 39444116550 | 5600 | 5600 | 5600 | 5600 | 0 |
| 105 | 20240523 | 192400 | 39444116550 | 5600 | 5600 | 5600 | 5600 | 0 |
| 106 | 20240523 | 192300 | 39444116550 | 5600 | 5600 | 5600 | 5600 | 0 |
| 107 | 20240523 | 192200 | 39444116550 | 5600 | 5600 | 5600 | 5600 | 0 |
| 108 | 20240523 | 192100 | 39444116550 | 5600 | 5600 | 5600 | 5600 | 0 |
| 109 | 20240523 | 192000 | 39444116550 | 5600 | 5600 | 5600 | 5600 | 0 |
| 110 | 20240523 | 191900 | 39444116550 | 5600 | 5600 | 5600 | 5600 | 0 |
| 111 | 20240523 | 191800 | 39444116550 | 5600 | 5600 | 5600 | 5600 | 0 |
| 112 | 20240523 | 191700 | 39444116550 | 5600 | 5600 | 5600 | 5600 | 0 |
| 113 | 20240523 | 191600 | 39444116550 | 5600 | 5600 | 5600 | 5600 | 0 |
| 114 | 20240523 | 191500 | 39444116550 | 5600 | 5600 | 5600 | 5600 | 0 |
| 115 | 20240523 | 191400 | 39444116550 | 5600 | 5600 | 5600 | 5600 | 0 |
| 116 | 20240523 | 191300 | 39444116550 | 5600 | 5600 | 5600 | 5600 | 0 |
| 117 | 20240523 | 191200 | 39444116550 | 5600 | 5600 | 5600 | 5600 | 0 |
| 118 | 20240523 | 191100 | 39444116550 | 5600 | 5600 | 5600 | 5600 | 0 |
| 119 | 20240523 | 191000 | 39444116550 | 5600 | 5600 | 5600 | 5600 | 0 |
| 120 | 20240523 | 190900 | 39444116550 | 5600 | 5600 | 5600 | 5600 | 0 |
| 121 | 20240523 | 190800 | 39444116550 | 5600 | 5600 | 5600 | 5600 | 0 |
| 122 | 20240523 | 190700 | 39444116550 | 5600 | 5600 | 5600 | 5600 | 51490 |
| 123 | 20240523 | 190600 | 39444116550 | 5600 | 5600 | 5600 | 5600 | 0 |
| 124 | 20240523 | 190500 | 39444116550 | 5600 | 5600 | 5600 | 5600 | 0 |
| 125 | 20240523 | 190400 | 39444116550 | 5600 | 5600 | 5600 | 5600 | 0 |
| 126 | 20240523 | 190300 | 39444116550 | 5600 | 5600 | 5600 | 5600 | 0 |
| 127 | 20240523 | 190200 | 39444116550 | 5600 | 5600 | 5600 | 5600 | 0 |
| 128 | 20240523 | 190100 | 39444116550 | 5600 | 5600 | 5600 | 5600 | 0 |
| 129 | 20240523 | 190000 | 39444116550 | 5600 | 5600 | 5600 | 5600 | 0 |
| 130 | 20240523 | 185900 | 39444116550 | 5600 | 5600 | 5600 | 5600 | 0 |
| 131 | 20240523 | 185800 | 39444116550 | 5600 | 5600 | 5600 | 5600 | 0 |
| 132 | 20240523 | 185700 | 39444116550 | 5600 | 5600 | 5600 | 5600 | 0 |
| 133 | 20240523 | 185600 | 39444116550 | 5600 | 5600 | 5600 | 5600 | 0 |
| 134 | 20240523 | 185500 | 39444116550 | 5600 | 5600 | 5600 | 5600 | 0 |
| 135 | 20240523 | 185400 | 39444116550 | 5600 | 5600 | 5600 | 5600 | 0 |
| 136 | 20240523 | 185300 | 39444116550 | 5600 | 5600 | 5600 | 5600 | 0 |
| 137 | 20240523 | 185200 | 39444116550 | 5600 | 5600 | 5600 | 5600 | 0 |
| 138 | 20240523 | 185100 | 39444116550 | 5600 | 5600 | 5600 | 5600 | 0 |
| 139 | 20240523 | 185000 | 39444116550 | 5600 | 5600 | 5600 | 5600 | 0 |
| 140 | 20240523 | 184900 | 39444116550 | 5600 | 5600 | 5600 | 5600 | 0 |
| 141 | 20240523 | 184800 | 39444116550 | 5600 | 5600 | 5600 | 5600 | 0 |
| 142 | 20240523 | 184700 | 39444116550 | 5600 | 5600 | 5600 | 5600 | 0 |
| 143 | 20240523 | 184600 | 39444116550 | 5600 | 5600 | 5600 | 5600 | 0 |
| 144 | 20240523 | 184500 | 39444116550 | 5600 | 5600 | 5600 | 5600 | 0 |
| 145 | 20240523 | 184400 | 39444116550 | 5600 | 5600 | 5600 | 5600 | 0 |
| 146 | 20240523 | 184300 | 39444116550 | 5600 | 5600 | 5600 | 5600 | 0 |
| 147 | 20240523 | 184200 | 39444116550 | 5600 | 5600 | 5600 | 5600 | 0 |
| 148 | 20240523 | 184100 | 39444116550 | 5600 | 5600 | 5600 | 5600 | 0 |
| 149 | 20240523 | 184000 | 39444116550 | 5600 | 5600 | 5600 | 5600 | 0 |
| 150 | 20240523 | 183900 | 39444116550 | 5600 | 5600 | 5600 | 5600 | 0 |
| 151 | 20240523 | 183800 | 39444116550 | 5600 | 5600 | 5600 | 5600 | 0 |
| 152 | 20240523 | 183700 | 39444116550 | 5600 | 5600 | 5600 | 5600 | 51490 |
| 153 | 20240523 | 183600 | 39444116550 | 5600 | 5600 | 5600 | 5600 | 0 |
| 154 | 20240523 | 183500 | 39444116550 | 5600 | 5600 | 5600 | 5600 | 0 |
| 155 | 20240523 | 183400 | 39444116550 | 5600 | 5600 | 5600 | 5600 | 0 |
| 156 | 20240523 | 183300 | 39444116550 | 5600 | 5600 | 5600 | 5600 | 0 |
| 157 | 20240523 | 183200 | 39444116550 | 5600 | 5600 | 5600 | 5600 | 0 |
| 158 | 20240523 | 183100 | 39444116550 | 5600 | 5600 | 5600 | 5600 | 0 |
| 159 | 20240523 | 183000 | 39444116550 | 5600 | 5600 | 5600 | 5600 | 0 |
| 160 | 20240523 | 182900 | 39444116550 | 5600 | 5600 | 5600 | 5600 | 0 |
| 161 | 20240523 | 182800 | 39444116550 | 5600 | 5600 | 5600 | 5600 | 0 |
| 162 | 20240523 | 182700 | 39444116550 | 5600 | 5600 | 5600 | 5600 | 0 |
| 163 | 20240523 | 182600 | 39444116550 | 5600 | 5600 | 5600 | 5600 | 0 |
| 164 | 20240523 | 182500 | 39444116550 | 5600 | 5600 | 5600 | 5600 | 0 |
| 165 | 20240523 | 182400 | 39444116550 | 5600 | 5600 | 5600 | 5600 | 0 |
| 166 | 20240523 | 182300 | 39444116550 | 5600 | 5600 | 5600 | 5600 | 0 |
| 167 | 20240523 | 182200 | 39444116550 | 5600 | 5600 | 5600 | 5600 | 0 |
| 168 | 20240523 | 182100 | 39444116550 | 5600 | 5600 | 5600 | 5600 | 0 |
| 169 | 20240523 | 182000 | 39444116550 | 5600 | 5600 | 5600 | 5600 | 0 |
| 170 | 20240523 | 181900 | 39444116550 | 5600 | 5600 | 5600 | 5600 | 0 |
| 171 | 20240523 | 181800 | 39444116550 | 5600 | 5600 | 5600 | 5600 | 0 |
| 172 | 20240523 | 181700 | 39444116550 | 5600 | 5600 | 5600 | 5600 | 0 |
| 173 | 20240523 | 181600 | 39444116550 | 5600 | 5600 | 5600 | 5600 | 0 |
| 174 | 20240523 | 181500 | 39444116550 | 5600 | 5600 | 5600 | 5600 | 0 |
| 175 | 20240523 | 181400 | 39444116550 | 5600 | 5600 | 5600 | 5600 | 0 |
| 176 | 20240523 | 181300 | 39444116550 | 5600 | 5600 | 5600 | 5600 | 0 |
| 177 | 20240523 | 181200 | 39444116550 | 5600 | 5600 | 5600 | 5600 | 0 |
| 178 | 20240523 | 181100 | 39444116550 | 5600 | 5600 | 5600 | 5600 | 0 |
| 179 | 20240523 | 181000 | 39444116550 | 5600 | 5600 | 5600 | 5600 | 0 |
| 180 | 20240523 | 180900 | 39444116550 | 5600 | 5600 | 5600 | 5600 | 0 |
| 181 | 20240523 | 180800 | 39444116550 | 5600 | 5600 | 5600 | 5600 | 0 |
| 182 | 20240523 | 180700 | 39444116550 | 5600 | 5600 | 5600 | 5600 | 51490 |
| 183 | 20240523 | 180600 | 39444116550 | 5600 | 5600 | 5600 | 5600 | 0 |
| 184 | 20240523 | 180500 | 39444116550 | 5600 | 5600 | 5600 | 5600 | 0 |
| 185 | 20240523 | 180400 | 39444116550 | 5600 | 5600 | 5600 | 5600 | 0 |
| 186 | 20240523 | 180300 | 39444116550 | 5600 | 5600 | 5600 | 5600 | 0 |
| 187 | 20240523 | 180200 | 39444116550 | 5600 | 5600 | 5600 | 5600 | 0 |
| 188 | 20240523 | 180100 | 39444116550 | 5600 | 5600 | 5600 | 5600 | 0 |
| 189 | 20240523 | 180000 | 39444116550 | 5600 | 5600 | 5600 | 5600 | 0 |
| 190 | 20240523 | 175900 | 39444116550 | 5600 | 5600 | 5600 | 5600 | 0 |
| 191 | 20240523 | 175800 | 39444116550 | 5600 | 5600 | 5600 | 5600 | 0 |
| 192 | 20240523 | 175700 | 39444116550 | 5600 | 5600 | 5600 | 5600 | 0 |
| 193 | 20240523 | 175600 | 39444116550 | 5600 | 5600 | 5600 | 5600 | 0 |
| 194 | 20240523 | 175500 | 39444116550 | 5600 | 5600 | 5600 | 5600 | 0 |
| 195 | 20240523 | 175400 | 39444116550 | 5600 | 5600 | 5600 | 5600 | 0 |
| 196 | 20240523 | 175300 | 39444116550 | 5600 | 5600 | 5600 | 5600 | 0 |
| 197 | 20240523 | 175200 | 39444116550 | 5600 | 5600 | 5600 | 5600 | 0 |
| 198 | 20240523 | 175100 | 39444116550 | 5600 | 5600 | 5600 | 5600 | 0 |
| 199 | 20240523 | 175000 | 39444116550 | 5600 | 5600 | 5600 | 5600 | 0 |
| 200 | 20240523 | 174900 | 39444116550 | 5600 | 5600 | 5600 | 5600 | 0 |
| 201 | 20240523 | 174800 | 39444116550 | 5600 | 5600 | 5600 | 5600 | 0 |
| 202 | 20240523 | 174700 | 39444116550 | 5600 | 5600 | 5600 | 5600 | 0 |
| 203 | 20240523 | 174600 | 39444116550 | 5600 | 5600 | 5600 | 5600 | 0 |
| 204 | 20240523 | 174500 | 39444116550 | 5600 | 5600 | 5600 | 5600 | 0 |
| 205 | 20240523 | 174400 | 39444116550 | 5600 | 5600 | 5600 | 5600 | 0 |
| 206 | 20240523 | 174300 | 39444116550 | 5600 | 5600 | 5600 | 5600 | 0 |
| 207 | 20240523 | 174200 | 39444116550 | 5600 | 5600 | 5600 | 5600 | 0 |
| 208 | 20240523 | 174100 | 39444116550 | 5600 | 5600 | 5600 | 5600 | 0 |
| 209 | 20240523 | 174000 | 39444116550 | 5600 | 5600 | 5600 | 5600 | 0 |
| 210 | 20240523 | 173900 | 39444116550 | 5600 | 5600 | 5600 | 5600 | 0 |
| 211 | 20240523 | 173800 | 39444116550 | 5600 | 5600 | 5600 | 5600 | 0 |
| 212 | 20240523 | 173700 | 39444116550 | 5600 | 5600 | 5600 | 5600 | 51490 |
| 213 | 20240523 | 173600 | 39444116550 | 5600 | 5600 | 5600 | 5600 | 0 |
| 214 | 20240523 | 173500 | 39444116550 | 5600 | 5600 | 5600 | 5600 | 0 |
| 215 | 20240523 | 173400 | 39444116550 | 5600 | 5600 | 5600 | 5600 | 0 |
| 216 | 20240523 | 173300 | 39444116550 | 5600 | 5600 | 5600 | 5600 | 0 |
| 217 | 20240523 | 173200 | 39444116550 | 5600 | 5600 | 5600 | 5600 | 0 |
| 218 | 20240523 | 173100 | 39444116550 | 5600 | 5600 | 5600 | 5600 | 0 |
| 219 | 20240523 | 173000 | 39444116550 | 5600 | 5600 | 5600 | 5600 | 0 |
| 220 | 20240523 | 172900 | 39444116550 | 5600 | 5600 | 5600 | 5600 | 0 |
| 221 | 20240523 | 172800 | 39444116550 | 5600 | 5600 | 5600 | 5600 | 0 |
| 222 | 20240523 | 172700 | 39444116550 | 5600 | 5600 | 5600 | 5600 | 0 |
| 223 | 20240523 | 172600 | 39444116550 | 5600 | 5600 | 5600 | 5600 | 0 |
| 224 | 20240523 | 172500 | 39444116550 | 5600 | 5600 | 5600 | 5600 | 0 |
| 225 | 20240523 | 172400 | 39444116550 | 5600 | 5600 | 5600 | 5600 | 0 |
| 226 | 20240523 | 172300 | 39444116550 | 5600 | 5600 | 5600 | 5600 | 0 |
| 227 | 20240523 | 172200 | 39444116550 | 5600 | 5600 | 5600 | 5600 | 0 |
| 228 | 20240523 | 172100 | 39444116550 | 5600 | 5600 | 5600 | 5600 | 0 |
| 229 | 20240523 | 172000 | 39444116550 | 5600 | 5600 | 5600 | 5600 | 0 |
| 230 | 20240523 | 171900 | 39444116550 | 5600 | 5600 | 5600 | 5600 | 0 |
| 231 | 20240523 | 171800 | 39444116550 | 5600 | 5600 | 5600 | 5600 | 0 |
| 232 | 20240523 | 171700 | 39444116550 | 5600 | 5600 | 5600 | 5600 | 0 |
| 233 | 20240523 | 171600 | 39444116550 | 5600 | 5600 | 5600 | 5600 | 0 |
| 234 | 20240523 | 171500 | 39444116550 | 5600 | 5600 | 5600 | 5600 | 0 |
| 235 | 20240523 | 171400 | 39444116550 | 5600 | 5600 | 5600 | 5600 | 0 |
| 236 | 20240523 | 171300 | 39444116550 | 5600 | 5600 | 5600 | 5600 | 0 |
| 237 | 20240523 | 171200 | 39444116550 | 5600 | 5600 | 5600 | 5600 | 0 |
| 238 | 20240523 | 171100 | 39444116550 | 5600 | 5600 | 5600 | 5600 | 0 |
| 239 | 20240523 | 171000 | 39444116550 | 5600 | 5600 | 5600 | 5600 | 0 |
| 240 | 20240523 | 170900 | 39444116550 | 5600 | 5600 | 5600 | 5600 | 0 |
| 241 | 20240523 | 170800 | 39444116550 | 5600 | 5600 | 5600 | 5600 | 0 |
| 242 | 20240523 | 170700 | 39444116550 | 5600 | 5600 | 5600 | 5600 | 51490 |
| 243 | 20240523 | 170600 | 39444116550 | 5600 | 5600 | 5600 | 5600 | 0 |
| 244 | 20240523 | 170500 | 39444116550 | 5600 | 5600 | 5600 | 5600 | 0 |
| 245 | 20240523 | 170400 | 39444116550 | 5600 | 5600 | 5600 | 5600 | 0 |
| 246 | 20240523 | 170300 | 39444116550 | 5600 | 5600 | 5600 | 5600 | 0 |
| 247 | 20240523 | 170200 | 39444116550 | 5600 | 5600 | 5600 | 5600 | 0 |
| 248 | 20240523 | 170100 | 39444116550 | 5600 | 5600 | 5600 | 5600 | 0 |
| 249 | 20240523 | 170000 | 39444116550 | 5600 | 5600 | 5600 | 5600 | 0 |
| 250 | 20240523 | 165900 | 39444116550 | 5600 | 5600 | 5600 | 5600 | 0 |
| 251 | 20240523 | 165800 | 39444116550 | 5600 | 5600 | 5600 | 5600 | 0 |
| 252 | 20240523 | 165700 | 39444116550 | 5600 | 5600 | 5600 | 5600 | 0 |
| 253 | 20240523 | 165600 | 39444116550 | 5600 | 5600 | 5600 | 5600 | 0 |
| 254 | 20240523 | 165500 | 39444116550 | 5600 | 5600 | 5600 | 5600 | 0 |
| 255 | 20240523 | 165400 | 39444116550 | 5600 | 5600 | 5600 | 5600 | 0 |
| 256 | 20240523 | 165300 | 39444116550 | 5600 | 5600 | 5600 | 5600 | 0 |
| 257 | 20240523 | 165200 | 39444116550 | 5600 | 5600 | 5600 | 5600 | 0 |
| 258 | 20240523 | 165100 | 39444116550 | 5600 | 5600 | 5600 | 5600 | 0 |
| 259 | 20240523 | 165000 | 39444116550 | 5600 | 5600 | 5600 | 5600 | 0 |
| 260 | 20240523 | 164900 | 39444116550 | 5600 | 5600 | 5600 | 5600 | 0 |
| 261 | 20240523 | 164800 | 39444116550 | 5600 | 5600 | 5600 | 5600 | 0 |
| 262 | 20240523 | 164700 | 39444116550 | 5600 | 5600 | 5600 | 5600 | 0 |
| 263 | 20240523 | 164600 | 39444116550 | 5600 | 5600 | 5600 | 5600 | 0 |
| 264 | 20240523 | 164500 | 39444116550 | 5600 | 5600 | 5600 | 5600 | 0 |
| 265 | 20240523 | 164400 | 39444116550 | 5600 | 5600 | 5600 | 5600 | 0 |
| 266 | 20240523 | 164300 | 39444116550 | 5600 | 5600 | 5600 | 5600 | 0 |
| 267 | 20240523 | 164200 | 39444116550 | 5600 | 5600 | 5600 | 5600 | 0 |
| 268 | 20240523 | 164100 | 39444116550 | 5600 | 5600 | 5600 | 5600 | 0 |
| 269 | 20240523 | 164000 | 39444116550 | 5600 | 5600 | 5600 | 5600 | 0 |
| 270 | 20240523 | 163900 | 39444116550 | 5600 | 5600 | 5600 | 5600 | 0 |
| 271 | 20240523 | 163800 | 39444116550 | 5600 | 5600 | 5600 | 5600 | 0 |
| 272 | 20240523 | 163700 | 39444116550 | 5600 | 5600 | 5600 | 5600 | 51490 |
| 273 | 20240523 | 163600 | 39444116550 | 5600 | 5600 | 5600 | 5600 | 0 |
| 274 | 20240523 | 163500 | 39444116550 | 5600 | 5600 | 5600 | 5600 | 0 |
| 275 | 20240523 | 163400 | 39444116550 | 5600 | 5600 | 5600 | 5600 | 0 |
| 276 | 20240523 | 163300 | 39444116550 | 5600 | 5600 | 5600 | 5600 | 0 |
| 277 | 20240523 | 163200 | 39444116550 | 5600 | 5600 | 5600 | 5600 | 0 |
| 278 | 20240523 | 163100 | 39444116550 | 5600 | 5600 | 5600 | 5600 | 0 |
| 279 | 20240523 | 163000 | 39444116550 | 5600 | 5600 | 5600 | 5600 | 0 |
| 280 | 20240523 | 162900 | 39444116550 | 5600 | 5600 | 5600 | 5600 | 0 |
| 281 | 20240523 | 162800 | 39444116550 | 5600 | 5600 | 5600 | 5600 | 0 |
| 282 | 20240523 | 162700 | 39444116550 | 5600 | 5600 | 5600 | 5600 | 0 |
| 283 | 20240523 | 162600 | 39444116550 | 5600 | 5600 | 5600 | 5600 | 0 |
| 284 | 20240523 | 162500 | 39444116550 | 5600 | 5600 | 5600 | 5600 | 0 |
| 285 | 20240523 | 162400 | 39444116550 | 5600 | 5600 | 5600 | 5600 | 0 |
| 286 | 20240523 | 162300 | 39444116550 | 5600 | 5600 | 5600 | 5600 | 0 |
| 287 | 20240523 | 162200 | 39444116550 | 5600 | 5600 | 5600 | 5600 | 0 |
| 288 | 20240523 | 162100 | 39444116550 | 5600 | 5600 | 5600 | 5600 | 0 |
| 289 | 20240523 | 162000 | 39444116550 | 5600 | 5600 | 5600 | 5600 | 0 |
| 290 | 20240523 | 161900 | 39444116550 | 5600 | 5600 | 5600 | 5600 | 0 |
| 291 | 20240523 | 161800 | 39444116550 | 5600 | 5600 | 5600 | 5600 | 0 |
| 292 | 20240523 | 161700 | 39444116550 | 5600 | 5600 | 5600 | 5600 | 0 |
| 293 | 20240523 | 161600 | 39444116550 | 5600 | 5600 | 5600 | 5600 | 0 |
| 294 | 20240523 | 161500 | 39444116550 | 5600 | 5600 | 5600 | 5600 | 0 |
| 295 | 20240523 | 161400 | 39444116550 | 5600 | 5600 | 5600 | 5600 | 0 |
| 296 | 20240523 | 161300 | 39444116550 | 5600 | 5600 | 5600 | 5600 | 0 |
| 297 | 20240523 | 161200 | 39444116550 | 5600 | 5600 | 5600 | 5600 | 0 |
| 298 | 20240523 | 161100 | 39444116550 | 5600 | 5600 | 5600 | 5600 | 0 |
| 299 | 20240523 | 161000 | 39444116550 | 5600 | 5600 | 5600 | 5600 | 0 |
| 300 | 20240523 | 160900 | 39444116550 | 5600 | 5600 | 5600 | 5600 | 0 |
| 301 | 20240523 | 160800 | 39444116550 | 5600 | 5600 | 5600 | 5600 | 0 |
| 302 | 20240523 | 160700 | 39444116550 | 5600 | 5600 | 5600 | 5600 | 51490 |
| 303 | 20240523 | 160600 | 39444116550 | 5600 | 5600 | 5600 | 5600 | 0 |
| 304 | 20240523 | 160500 | 39444116550 | 5600 | 5600 | 5600 | 5600 | 0 |
| 305 | 20240523 | 160400 | 39444116550 | 5600 | 5600 | 5600 | 5600 | 0 |
| 306 | 20240523 | 160300 | 39444116550 | 5600 | 5600 | 5600 | 5600 | 0 |
| 307 | 20240523 | 160200 | 39444116550 | 5600 | 5600 | 5600 | 5600 | 0 |
| 308 | 20240523 | 160100 | 39444116550 | 5600 | 5600 | 5600 | 5600 | 0 |
| 309 | 20240523 | 160000 | 39444116550 | 5600 | 5600 | 5600 | 5600 | 0 |
| 310 | 20240523 | 155900 | 39444116550 | 5600 | 5600 | 5600 | 5600 | 0 |
| 311 | 20240523 | 155800 | 39444116550 | 5600 | 5600 | 5600 | 5600 | 0 |
| 312 | 20240523 | 155700 | 39444116550 | 5600 | 5600 | 5600 | 5600 | 0 |
| 313 | 20240523 | 155600 | 39444116550 | 5600 | 5600 | 5600 | 5600 | 0 |
| 314 | 20240523 | 155500 | 39444116550 | 5600 | 5600 | 5600 | 5600 | 0 |
| 315 | 20240523 | 155400 | 39444116550 | 5600 | 5600 | 5600 | 5600 | 0 |
| 316 | 20240523 | 155300 | 39444116550 | 5600 | 5600 | 5600 | 5600 | 0 |
| 317 | 20240523 | 155200 | 39444116550 | 5600 | 5600 | 5600 | 5600 | 0 |
| 318 | 20240523 | 155100 | 39444116550 | 5600 | 5600 | 5600 | 5600 | 0 |
| 319 | 20240523 | 155000 | 39444116550 | 5600 | 5600 | 5600 | 5600 | 0 |
| 320 | 20240523 | 154900 | 39444116550 | 5600 | 5600 | 5600 | 5600 | 0 |
| 321 | 20240523 | 154800 | 39444116550 | 5600 | 5600 | 5600 | 5600 | 0 |
| 322 | 20240523 | 154700 | 39444116550 | 5600 | 5600 | 5600 | 5600 | 0 |
| 323 | 20240523 | 154600 | 39444116550 | 5600 | 5600 | 5600 | 5600 | 0 |
| 324 | 20240523 | 154500 | 39444116550 | 5600 | 5600 | 5600 | 5600 | 0 |
| 325 | 20240523 | 154400 | 39444116550 | 5600 | 5600 | 5600 | 5600 | 0 |
| 326 | 20240523 | 154300 | 39444116550 | 5600 | 5600 | 5600 | 5600 | 0 |
| 327 | 20240523 | 154200 | 39444116550 | 5600 | 5600 | 5600 | 5600 | 0 |
| 328 | 20240523 | 154100 | 39444116550 | 5600 | 5600 | 5600 | 5600 | 0 |
| 329 | 20240523 | 154000 | 39444116550 | 5600 | 5600 | 5600 | 5600 | 0 |
| 330 | 20240523 | 153900 | 39444116550 | 5600 | 5600 | 5600 | 5600 | 0 |
| 331 | 20240523 | 153800 | 39444116550 | 5600 | 5600 | 5600 | 5600 | 0 |
| 332 | 20240523 | 153700 | 39444116550 | 5600 | 5600 | 5600 | 5600 | 51490 |
| 333 | 20240523 | 153600 | 39444116550 | 5600 | 5600 | 5600 | 5600 | 0 |
| 334 | 20240523 | 153500 | 39444116550 | 5600 | 5600 | 5600 | 5600 | 0 |
| 335 | 20240523 | 153400 | 39444116550 | 5600 | 5600 | 5600 | 5600 | 0 |
| 336 | 20240523 | 153300 | 39444116550 | 5600 | 5600 | 5600 | 5600 | 0 |
| 337 | 20240523 | 153200 | 39444116550 | 5600 | 5600 | 5600 | 5600 | 0 |
| 338 | 20240523 | 153100 | 39444116550 | 5600 | 5600 | 5600 | 5600 | 0 |
| 339 | 20240523 | 153000 | 39444116550 | 5600 | 5600 | 5600 | 5600 | 51490 |
| 340 | 20240523 | 152900 | 39155772550 | 5590 | 5590 | 5590 | 5590 | 0 |
| 341 | 20240523 | 152800 | 39155772550 | 5590 | 5590 | 5590 | 5590 | 0 |
| 342 | 20240523 | 152700 | 39155772550 | 5590 | 5590 | 5590 | 5590 | 0 |
| 343 | 20240523 | 152600 | 39155772550 | 5590 | 5590 | 5590 | 5590 | 0 |
| 344 | 20240523 | 152500 | 39155772550 | 5590 | 5590 | 5590 | 5590 | 0 |
| 345 | 20240523 | 152400 | 39155772550 | 5590 | 5590 | 5590 | 5590 | 0 |
| 346 | 20240523 | 152300 | 39155772550 | 5590 | 5590 | 5590 | 5590 | 0 |
| 347 | 20240523 | 152200 | 39155772550 | 5590 | 5590 | 5590 | 5590 | 0 |
| 348 | 20240523 | 152100 | 39155772550 | 5590 | 5590 | 5590 | 5590 | 0 |
| 349 | 20240523 | 152000 | 39155772550 | 5590 | 5590 | 5590 | 5590 | 0 |
| 350 | 20240523 | 151900 | 39155772550 | 5590 | 5600 | 5610 | 5580 | 14279 |
| 351 | 20240523 | 151800 | 39075871080 | 5590 | 5590 | 5610 | 5590 | 11601 |
| 352 | 20240523 | 151700 | 39010932050 | 5600 | 5600 | 5610 | 5590 | 7534 |
| 353 | 20240523 | 151600 | 38968755410 | 5610 | 5600 | 5610 | 5600 | 1704 |
| 354 | 20240523 | 151500 | 38959204920 | 5600 | 5610 | 5610 | 5600 | 6054 |
| 355 | 20240523 | 151400 | 38925244800 | 5610 | 5620 | 5620 | 5600 | 4422 |
| 356 | 20240523 | 151300 | 38900437530 | 5620 | 5600 | 5620 | 5600 | 8446 |
| 357 | 20240523 | 151200 | 38853068000 | 5600 | 5600 | 5610 | 5600 | 7885 |
| 358 | 20240523 | 151100 | 38808888410 | 5600 | 5600 | 5610 | 5600 | 1276 |
| 359 | 20240523 | 151000 | 38801742420 | 5600 | 5610 | 5610 | 5600 | 3501 |
| 360 | 20240523 | 150900 | 38782125020 | 5610 | 5620 | 5620 | 5600 | 3034 |
| 361 | 20240523 | 150800 | 38765103020 | 5610 | 5620 | 5620 | 5610 | 2545 |
| 362 | 20240523 | 150700 | 38750815930 | 5620 | 5610 | 5620 | 5600 | 3493 |
| 363 | 20240523 | 150600 | 38731233710 | 5600 | 5600 | 5610 | 5600 | 3759 |
| 364 | 20240523 | 150500 | 38710183260 | 5610 | 5610 | 5620 | 5600 | 5020 |
| 365 | 20240523 | 150400 | 38682032200 | 5610 | 5630 | 5630 | 5610 | 1834 |
| 366 | 20240523 | 150300 | 38671725560 | 5630 | 5630 | 5640 | 5620 | 2741 |
| 367 | 20240523 | 150200 | 38656310210 | 5620 | 5630 | 5630 | 5620 | 1366 |
| 368 | 20240523 | 150100 | 38648633080 | 5640 | 5640 | 5640 | 5610 | 2864 |
| 369 | 20240523 | 150000 | 38632536940 | 5640 | 5600 | 5640 | 5600 | 4574 |
| 370 | 20240523 | 145900 | 38606739860 | 5610 | 5590 | 5640 | 5590 | 14496 |
| 371 | 20240523 | 145800 | 38525227900 | 5600 | 5590 | 5600 | 5580 | 3497 |
| 372 | 20240523 | 145700 | 38505694130 | 5600 | 5600 | 5610 | 5590 | 5017 |
| 373 | 20240523 | 145600 | 38477608220 | 5600 | 5600 | 5610 | 5600 | 1646 |
| 374 | 20240523 | 145500 | 38468388080 | 5600 | 5610 | 5610 | 5600 | 3449 |
| 375 | 20240523 | 145400 | 38449070060 | 5600 | 5610 | 5620 | 5600 | 6036 |
| 376 | 20240523 | 145300 | 38415218090 | 5610 | 5610 | 5610 | 5590 | 1264 |
| 377 | 20240523 | 145200 | 38408139970 | 5590 | 5600 | 5610 | 5590 | 5004 |
| 378 | 20240523 | 145100 | 38380140970 | 5580 | 5600 | 5600 | 5580 | 5632 |
| 379 | 20240523 | 145000 | 38348658540 | 5600 | 5610 | 5610 | 5590 | 4527 |
| 380 | 20240523 | 144900 | 38323342680 | 5600 | 5640 | 5640 | 5590 | 16605 |
| 381 | 20240523 | 144800 | 38230289630 | 5640 | 5620 | 5640 | 5610 | 3620 |
| 382 | 20240523 | 144700 | 38209923370 | 5620 | 5630 | 5640 | 5610 | 8324 |
| 383 | 20240523 | 144600 | 38163110320 | 5630 | 5630 | 5630 | 5620 | 2208 |
| 384 | 20240523 | 144500 | 38150696850 | 5620 | 5620 | 5630 | 5620 | 1134 |
| 385 | 20240523 | 144400 | 38144313590 | 5630 | 5650 | 5650 | 5620 | 9262 |
| 386 | 20240523 | 144300 | 38092154040 | 5640 | 5650 | 5650 | 5640 | 595 |
| 387 | 20240523 | 144200 | 38088797420 | 5650 | 5650 | 5660 | 5640 | 9965 |
| 388 | 20240523 | 144100 | 38032478860 | 5650 | 5640 | 5650 | 5640 | 1741 |
| 389 | 20240523 | 144000 | 38022659220 | 5640 | 5630 | 5640 | 5630 | 1670 |
| 390 | 20240523 | 143900 | 38013243050 | 5640 | 5640 | 5640 | 5630 | 1147 |
| 391 | 20240523 | 143800 | 38006775130 | 5630 | 5650 | 5650 | 5630 | 3762 |
| 392 | 20240523 | 143700 | 37985558130 | 5650 | 5640 | 5650 | 5640 | 3590 |
| 393 | 20240523 | 143600 | 37965285140 | 5640 | 5650 | 5650 | 5640 | 6654 |
| 394 | 20240523 | 143500 | 37927703660 | 5650 | 5650 | 5660 | 5640 | 7406 |
| 395 | 20240523 | 143400 | 37885830570 | 5640 | 5650 | 5650 | 5640 | 2049 |
| 396 | 20240523 | 143300 | 37874254360 | 5640 | 5660 | 5670 | 5640 | 8488 |
| 397 | 20240523 | 143200 | 37826293730 | 5660 | 5650 | 5660 | 5640 | 3142 |
| 398 | 20240523 | 143100 | 37808524840 | 5640 | 5660 | 5670 | 5640 | 2551 |
| 399 | 20240523 | 143000 | 37794088720 | 5660 | 5620 | 5660 | 5620 | 10413 |
| 400 | 20240523 | 142900 | 37735285620 | 5620 | 5620 | 5630 | 5610 | 4547 |
| 401 | 20240523 | 142800 | 37709722080 | 5620 | 5630 | 5630 | 5620 | 2831 |
| 402 | 20240523 | 142700 | 37693799670 | 5630 | 5610 | 5630 | 5600 | 1094 |
| 403 | 20240523 | 142600 | 37687651130 | 5610 | 5600 | 5610 | 5580 | 4498 |
| 404 | 20240523 | 142500 | 37662460670 | 5580 | 5590 | 5600 | 5580 | 3534 |
| 405 | 20240523 | 142400 | 37642733570 | 5580 | 5590 | 5600 | 5580 | 6121 |
| 406 | 20240523 | 142300 | 37608558210 | 5580 | 5590 | 5590 | 5580 | 4861 |
| 407 | 20240523 | 142200 | 37581391740 | 5590 | 5600 | 5600 | 5590 | 6565 |
| 408 | 20240523 | 142100 | 37544691070 | 5600 | 5600 | 5600 | 5590 | 1848 |
| 409 | 20240523 | 142000 | 37534360340 | 5600 | 5610 | 5610 | 5590 | 3873 |
| 410 | 20240523 | 141900 | 37512690220 | 5610 | 5600 | 5610 | 5590 | 793 |
| 411 | 20240523 | 141800 | 37508251880 | 5600 | 5620 | 5620 | 5600 | 5830 |
| 412 | 20240523 | 141700 | 37475583630 | 5610 | 5620 | 5630 | 5610 | 4527 |
| 413 | 20240523 | 141600 | 37450128040 | 5620 | 5600 | 5620 | 5600 | 1432 |
| 414 | 20240523 | 141500 | 37442102520 | 5600 | 5630 | 5630 | 5600 | 14489 |
| 415 | 20240523 | 141400 | 37360886700 | 5620 | 5630 | 5630 | 5610 | 3384 |
| 416 | 20240523 | 141300 | 37341846760 | 5610 | 5620 | 5620 | 5610 | 663 |
| 417 | 20240523 | 141200 | 37338120740 | 5620 | 5610 | 5630 | 5610 | 3925 |
| 418 | 20240523 | 141100 | 37316058370 | 5630 | 5620 | 5630 | 5620 | 1795 |
| 419 | 20240523 | 141000 | 37305968480 | 5620 | 5620 | 5630 | 5620 | 920 |
| 420 | 20240523 | 140900 | 37300797870 | 5630 | 5640 | 5640 | 5620 | 1420 |
| 421 | 20240523 | 140800 | 37292813290 | 5640 | 5650 | 5660 | 5620 | 4364 |
| 422 | 20240523 | 140700 | 37268197370 | 5650 | 5630 | 5650 | 5630 | 882 |
| 423 | 20240523 | 140600 | 37263221530 | 5630 | 5640 | 5640 | 5610 | 10253 |
| 424 | 20240523 | 140500 | 37205496110 | 5620 | 5620 | 5650 | 5610 | 10913 |
| 425 | 20240523 | 140400 | 37143955900 | 5610 | 5630 | 5630 | 5610 | 4951 |
| 426 | 20240523 | 140300 | 37116156340 | 5620 | 5630 | 5630 | 5610 | 4836 |
| 427 | 20240523 | 140200 | 37088970300 | 5630 | 5620 | 5630 | 5610 | 1832 |
| 428 | 20240523 | 140100 | 37078676460 | 5620 | 5610 | 5630 | 5610 | 7184 |
| 429 | 20240523 | 140000 | 37038333490 | 5620 | 5630 | 5630 | 5610 | 4443 |
| 430 | 20240523 | 135900 | 37013350630 | 5620 | 5610 | 5630 | 5600 | 2817 |
| 431 | 20240523 | 135800 | 36997536270 | 5610 | 5610 | 5620 | 5610 | 3284 |
| 432 | 20240523 | 135700 | 36979111020 | 5620 | 5610 | 5630 | 5610 | 6361 |
| 433 | 20240523 | 135600 | 36943373420 | 5620 | 5600 | 5620 | 5590 | 4861 |
| 434 | 20240523 | 135500 | 36916083560 | 5600 | 5600 | 5600 | 5590 | 2782 |
| 435 | 20240523 | 135400 | 36900522150 | 5600 | 5590 | 5600 | 5580 | 3139 |
| 436 | 20240523 | 135300 | 36882988360 | 5600 | 5580 | 5600 | 5580 | 1810 |
| 437 | 20240523 | 135200 | 36872877320 | 5580 | 5590 | 5590 | 5580 | 7340 |
| 438 | 20240523 | 135100 | 36831867910 | 5580 | 5590 | 5600 | 5580 | 1834 |
| 439 | 20240523 | 135000 | 36821625810 | 5600 | 5610 | 5610 | 5580 | 4640 |
| 440 | 20240523 | 134900 | 36795669740 | 5610 | 5580 | 5610 | 5580 | 3155 |
| 441 | 20240523 | 134800 | 36778020520 | 5580 | 5610 | 5610 | 5580 | 5524 |
| 442 | 20240523 | 134700 | 36747163610 | 5610 | 5590 | 5610 | 5580 | 2718 |
| 443 | 20240523 | 134600 | 36731949550 | 5580 | 5600 | 5620 | 5570 | 9112 |
| 444 | 20240523 | 134500 | 36681045440 | 5600 | 5590 | 5620 | 5580 | 9695 |
| 445 | 20240523 | 134400 | 36626722510 | 5590 | 5580 | 5610 | 5540 | 10428 |
| 446 | 20240523 | 134300 | 36568662650 | 5560 | 5560 | 5600 | 5550 | 15350 |
| 447 | 20240523 | 134200 | 36483072740 | 5590 | 5610 | 5620 | 5510 | 88755 |
| 448 | 20240523 | 134100 | 35989241830 | 5610 | 5630 | 5660 | 5610 | 15066 |
| 449 | 20240523 | 134000 | 35904229840 | 5630 | 5650 | 5660 | 5600 | 70033 |
| 450 | 20240523 | 133900 | 35510323140 | 5650 | 5660 | 5670 | 5650 | 14703 |
| 451 | 20240523 | 133800 | 35427164760 | 5660 | 5670 | 5680 | 5650 | 35161 |
| 452 | 20240523 | 133700 | 35228174130 | 5670 | 5710 | 5710 | 5670 | 9901 |
| 453 | 20240523 | 133600 | 35171868440 | 5710 | 5680 | 5710 | 5680 | 2593 |
| 454 | 20240523 | 133500 | 35157112760 | 5680 | 5690 | 5690 | 5680 | 4769 |
| 455 | 20240523 | 133400 | 35130023920 | 5680 | 5700 | 5710 | 5680 | 12554 |
| 456 | 20240523 | 133300 | 35058590570 | 5700 | 5680 | 5700 | 5680 | 6400 |
| 457 | 20240523 | 133200 | 35022198600 | 5680 | 5680 | 5690 | 5670 | 12095 |
| 458 | 20240523 | 133100 | 34953563140 | 5680 | 5730 | 5750 | 5680 | 10492 |
| 459 | 20240523 | 133000 | 34893596290 | 5740 | 5680 | 5780 | 5680 | 56182 |
| 460 | 20240523 | 132900 | 34570973640 | 5690 | 5710 | 5710 | 5680 | 6821 |
| 461 | 20240523 | 132800 | 34532153790 | 5700 | 5690 | 5710 | 5670 | 25093 |
| 462 | 20240523 | 132700 | 34389376360 | 5690 | 5700 | 5700 | 5680 | 7728 |
| 463 | 20240523 | 132600 | 34345439160 | 5700 | 5690 | 5700 | 5680 | 6796 |
| 464 | 20240523 | 132500 | 34306770740 | 5700 | 5710 | 5710 | 5670 | 93961 |
| 465 | 20240523 | 132400 | 33771787520 | 5710 | 5710 | 5720 | 5710 | 23988 |
| 466 | 20240523 | 132300 | 33634812090 | 5710 | 5730 | 5730 | 5710 | 15538 |
| 467 | 20240523 | 132200 | 33546037510 | 5720 | 5720 | 5730 | 5710 | 14404 |
| 468 | 20240523 | 132100 | 33463679150 | 5720 | 5730 | 5740 | 5720 | 9307 |
| 469 | 20240523 | 132000 | 33410423990 | 5740 | 5720 | 5740 | 5720 | 12196 |
| 470 | 20240523 | 131900 | 33340531470 | 5730 | 5750 | 5750 | 5720 | 8426 |
| 471 | 20240523 | 131800 | 33292225620 | 5750 | 5740 | 5760 | 5730 | 3201 |
| 472 | 20240523 | 131700 | 33273824320 | 5740 | 5730 | 5740 | 5730 | 6692 |
| 473 | 20240523 | 131600 | 33235443500 | 5730 | 5730 | 5740 | 5720 | 19366 |
| 474 | 20240523 | 131500 | 33124544520 | 5740 | 5740 | 5750 | 5730 | 5089 |
| 475 | 20240523 | 131400 | 33095340810 | 5740 | 5750 | 5750 | 5740 | 3038 |
| 476 | 20240523 | 131300 | 33077895510 | 5760 | 5760 | 5770 | 5750 | 12550 |
| 477 | 20240523 | 131200 | 33005617900 | 5760 | 5760 | 5770 | 5760 | 4376 |
| 478 | 20240523 | 131100 | 32980400140 | 5760 | 5750 | 5760 | 5730 | 7612 |
| 479 | 20240523 | 131000 | 32936644760 | 5760 | 5750 | 5760 | 5740 | 2922 |
| 480 | 20240523 | 130900 | 32919847910 | 5750 | 5740 | 5750 | 5730 | 6813 |
| 481 | 20240523 | 130800 | 32880728460 | 5740 | 5740 | 5750 | 5720 | 15019 |
| 482 | 20240523 | 130700 | 32794661430 | 5730 | 5740 | 5750 | 5730 | 11177 |
| 483 | 20240523 | 130600 | 32730553010 | 5740 | 5750 | 5750 | 5730 | 8418 |
| 484 | 20240523 | 130500 | 32682234180 | 5740 | 5750 | 5760 | 5730 | 18415 |
| 485 | 20240523 | 130400 | 32576571650 | 5750 | 5750 | 5760 | 5740 | 4988 |
| 486 | 20240523 | 130300 | 32547888990 | 5750 | 5750 | 5760 | 5740 | 13484 |
| 487 | 20240523 | 130200 | 32470441090 | 5760 | 5770 | 5770 | 5740 | 16483 |
| 488 | 20240523 | 130100 | 32375719690 | 5770 | 5750 | 5770 | 5750 | 5915 |
| 489 | 20240523 | 130000 | 32341649030 | 5750 | 5780 | 5780 | 5750 | 9924 |
| 490 | 20240523 | 125900 | 32284440380 | 5780 | 5750 | 5780 | 5740 | 30607 |
| 491 | 20240523 | 125800 | 32108373720 | 5750 | 5760 | 5770 | 5750 | 12025 |
| 492 | 20240523 | 125700 | 32039145400 | 5760 | 5770 | 5780 | 5760 | 8368 |
| 493 | 20240523 | 125600 | 31990926560 | 5770 | 5760 | 5770 | 5760 | 11179 |
| 494 | 20240523 | 125500 | 31926470350 | 5760 | 5770 | 5780 | 5750 | 7934 |
| 495 | 20240523 | 125400 | 31880767540 | 5770 | 5780 | 5780 | 5750 | 35626 |
| 496 | 20240523 | 125300 | 31675612380 | 5770 | 5810 | 5810 | 5770 | 9330 |
| 497 | 20240523 | 125200 | 31621590660 | 5800 | 5810 | 5830 | 5790 | 17384 |
| 498 | 20240523 | 125100 | 31520412970 | 5810 | 5790 | 5810 | 5780 | 8562 |
| 499 | 20240523 | 125000 | 31470804070 | 5780 | 5770 | 5800 | 5770 | 8789 |
| 500 | 20240523 | 124900 | 31419956370 | 5770 | 5790 | 5800 | 5770 | 11604 |
| 501 | 20240523 | 124800 | 31352856280 | 5780 | 5780 | 5800 | 5760 | 10834 |
| 502 | 20240523 | 124700 | 31290264660 | 5780 | 5790 | 5800 | 5760 | 15838 |
| 503 | 20240523 | 124600 | 31198806010 | 5800 | 5800 | 5800 | 5770 | 11679 |
| 504 | 20240523 | 124500 | 31131269930 | 5800 | 5800 | 5800 | 5770 | 9909 |
| 505 | 20240523 | 124400 | 31073926690 | 5790 | 5790 | 5800 | 5780 | 5545 |
| 506 | 20240523 | 124300 | 31041826960 | 5790 | 5790 | 5800 | 5780 | 9833 |
| 507 | 20240523 | 124200 | 30984899890 | 5790 | 5780 | 5800 | 5770 | 15042 |
| 508 | 20240523 | 124100 | 30897907240 | 5770 | 5810 | 5820 | 5770 | 37393 |
| 509 | 20240523 | 124000 | 30681259490 | 5810 | 5820 | 5830 | 5810 | 7720 |
| 510 | 20240523 | 123900 | 30636326890 | 5830 | 5840 | 5850 | 5820 | 6544 |
| 511 | 20240523 | 123800 | 30598163840 | 5840 | 5840 | 5850 | 5830 | 9044 |
| 512 | 20240523 | 123700 | 30545359120 | 5850 | 5810 | 5850 | 5810 | 10943 |
| 513 | 20240523 | 123600 | 30481683060 | 5810 | 5840 | 5850 | 5810 | 20299 |
| 514 | 20240523 | 123500 | 30363210310 | 5850 | 5810 | 5860 | 5800 | 35885 |
| 515 | 20240523 | 123400 | 30153891860 | 5810 | 5810 | 5830 | 5810 | 11295 |
| 516 | 20240523 | 123300 | 30088180460 | 5820 | 5830 | 5830 | 5810 | 6259 |
| 517 | 20240523 | 123200 | 30051744120 | 5820 | 5830 | 5830 | 5810 | 8666 |
| 518 | 20240523 | 123100 | 30001304080 | 5830 | 5820 | 5830 | 5800 | 20079 |
| 519 | 20240523 | 123000 | 29884539910 | 5810 | 5780 | 5820 | 5780 | 18100 |
| 520 | 20240523 | 122900 | 29779405190 | 5790 | 5790 | 5800 | 5760 | 17330 |
| 521 | 20240523 | 122800 | 29679261340 | 5790 | 5750 | 5800 | 5740 | 25937 |
| 522 | 20240523 | 122700 | 29529794590 | 5750 | 5780 | 5780 | 5750 | 47900 |
| 523 | 20240523 | 122600 | 29253917740 | 5780 | 5800 | 5800 | 5770 | 36006 |
| 524 | 20240523 | 122500 | 29045666340 | 5800 | 5820 | 5820 | 5790 | 23498 |
| 525 | 20240523 | 122400 | 28909360310 | 5810 | 5810 | 5830 | 5800 | 10737 |
| 526 | 20240523 | 122300 | 28846885980 | 5800 | 5820 | 5820 | 5770 | 47448 |
| 527 | 20240523 | 122200 | 28571782490 | 5810 | 5810 | 5830 | 5790 | 21427 |
| 528 | 20240523 | 122100 | 28447401270 | 5820 | 5810 | 5820 | 5790 | 18608 |
| 529 | 20240523 | 122000 | 28339361620 | 5800 | 5790 | 5820 | 5780 | 30222 |
| 530 | 20240523 | 121900 | 28164071830 | 5790 | 5820 | 5830 | 5780 | 55222 |
| 531 | 20240523 | 121800 | 27843871140 | 5830 | 5850 | 5850 | 5800 | 82868 |
| 532 | 20240523 | 121700 | 27361949920 | 5840 | 5840 | 5870 | 5840 | 35568 |
| 533 | 20240523 | 121600 | 27153791070 | 5840 | 5890 | 5900 | 5840 | 53930 |
| 534 | 20240523 | 121500 | 26837499930 | 5890 | 5930 | 5930 | 5870 | 55760 |
| 535 | 20240523 | 121400 | 26508986020 | 5920 | 5930 | 5930 | 5900 | 50319 |
| 536 | 20240523 | 121300 | 26211339250 | 5920 | 5900 | 5930 | 5870 | 65108 |
| 537 | 20240523 | 121200 | 25827445380 | 5890 | 5930 | 5940 | 5890 | 161083 |
| 538 | 20240523 | 121100 | 24873736520 | 5930 | 5930 | 5940 | 5880 | 145816 |
| 539 | 20240523 | 121000 | 24011214130 | 5930 | 5830 | 5940 | 5830 | 326706 |
| 540 | 20240523 | 120900 | 22081863490 | 5820 | 5820 | 5840 | 5810 | 31017 |
| 541 | 20240523 | 120800 | 21901039850 | 5820 | 5770 | 5820 | 5760 | 23337 |
| 542 | 20240523 | 120700 | 21765729440 | 5770 | 5790 | 5790 | 5770 | 4167 |
| 543 | 20240523 | 120600 | 21741639540 | 5790 | 5780 | 5790 | 5780 | 8376 |
| 544 | 20240523 | 120500 | 21693204070 | 5780 | 5770 | 5780 | 5760 | 5165 |
| 545 | 20240523 | 120400 | 21663417430 | 5770 | 5760 | 5770 | 5750 | 8149 |
| 546 | 20240523 | 120300 | 21616497890 | 5770 | 5780 | 5780 | 5750 | 20757 |
| 547 | 20240523 | 120200 | 21496950780 | 5780 | 5770 | 5790 | 5760 | 9573 |
| 548 | 20240523 | 120100 | 21441678950 | 5780 | 5790 | 5790 | 5760 | 16447 |
| 549 | 20240523 | 120000 | 21346714620 | 5780 | 5790 | 5790 | 5770 | 4473 |
| 550 | 20240523 | 115900 | 21320858520 | 5790 | 5770 | 5810 | 5750 | 28424 |
| 551 | 20240523 | 115800 | 21156824160 | 5760 | 5780 | 5790 | 5760 | 22245 |
| 552 | 20240523 | 115700 | 21028370350 | 5780 | 5800 | 5820 | 5770 | 21170 |
| 553 | 20240523 | 115600 | 20905929920 | 5800 | 5830 | 5840 | 5760 | 62459 |
| 554 | 20240523 | 115500 | 20543458740 | 5840 | 5840 | 5880 | 5820 | 109806 |
| 555 | 20240523 | 115400 | 19901315640 | 5840 | 5820 | 5850 | 5800 | 75059 |
| 556 | 20240523 | 115300 | 19463402240 | 5820 | 5780 | 5820 | 5770 | 25651 |
| 557 | 20240523 | 115200 | 19314760050 | 5780 | 5780 | 5800 | 5770 | 19638 |
| 558 | 20240523 | 115100 | 19201217470 | 5790 | 5790 | 5800 | 5790 | 19763 |
| 559 | 20240523 | 115000 | 19086713510 | 5790 | 5820 | 5820 | 5780 | 23733 |
| 560 | 20240523 | 114900 | 18949072880 | 5820 | 5800 | 5830 | 5770 | 36710 |
| 561 | 20240523 | 114800 | 18735713550 | 5800 | 5780 | 5800 | 5750 | 21286 |
| 562 | 20240523 | 114700 | 18612867340 | 5780 | 5760 | 5790 | 5750 | 12961 |
| 563 | 20240523 | 114600 | 18538187440 | 5760 | 5780 | 5820 | 5740 | 58567 |
| 564 | 20240523 | 114500 | 18199053250 | 5770 | 5800 | 5800 | 5720 | 85696 |
| 565 | 20240523 | 114400 | 17705787070 | 5790 | 5800 | 5810 | 5780 | 37976 |
| 566 | 20240523 | 114300 | 17485873560 | 5810 | 5820 | 5840 | 5790 | 69939 |
| 567 | 20240523 | 114200 | 17079456750 | 5820 | 5800 | 5830 | 5790 | 50646 |
| 568 | 20240523 | 114100 | 16785232890 | 5810 | 5840 | 5840 | 5760 | 96020 |
| 569 | 20240523 | 114000 | 16227535890 | 5830 | 5760 | 5860 | 5760 | 200895 |
| 570 | 20240523 | 113900 | 15057473150 | 5740 | 5730 | 5780 | 5710 | 56957 |
| 571 | 20240523 | 113800 | 14730731170 | 5730 | 5740 | 5750 | 5720 | 9482 |
| 572 | 20240523 | 113700 | 14676284880 | 5730 | 5720 | 5750 | 5710 | 10329 |
| 573 | 20240523 | 113600 | 14617077350 | 5710 | 5740 | 5750 | 5710 | 30991 |
| 574 | 20240523 | 113500 | 14439444150 | 5740 | 5770 | 5790 | 5720 | 39262 |
| 575 | 20240523 | 113400 | 14213601270 | 5790 | 5760 | 5800 | 5710 | 81044 |
| 576 | 20240523 | 113300 | 13747258750 | 5760 | 5790 | 5810 | 5750 | 142689 |
| 577 | 20240523 | 113200 | 12922138740 | 5790 | 5740 | 5840 | 5740 | 212619 |
| 578 | 20240523 | 113100 | 11689883340 | 5740 | 5730 | 5800 | 5720 | 244679 |
| 579 | 20240523 | 113000 | 10276949280 | 5720 | 5670 | 5750 | 5660 | 122460 |
| 580 | 20240523 | 112900 | 9578521930 | 5650 | 5640 | 5670 | 5640 | 5152 |
| 581 | 20240523 | 112800 | 9549371750 | 5640 | 5630 | 5650 | 5630 | 5100 |
| 582 | 20240523 | 112700 | 9520572220 | 5640 | 5650 | 5650 | 5630 | 4593 |
| 583 | 20240523 | 112600 | 9494661150 | 5640 | 5640 | 5650 | 5630 | 2337 |
| 584 | 20240523 | 112500 | 9481482490 | 5640 | 5640 | 5640 | 5620 | 1538 |
| 585 | 20240523 | 112400 | 9472826330 | 5640 | 5640 | 5650 | 5640 | 2601 |
| 586 | 20240523 | 112300 | 9458153280 | 5640 | 5620 | 5640 | 5620 | 6446 |
| 587 | 20240523 | 112200 | 9421868040 | 5630 | 5640 | 5650 | 5630 | 5496 |
| 588 | 20240523 | 112100 | 9390879270 | 5630 | 5650 | 5650 | 5630 | 1607 |
| 589 | 20240523 | 112000 | 9381823860 | 5640 | 5640 | 5650 | 5640 | 7438 |
| 590 | 20240523 | 111900 | 9339832060 | 5640 | 5620 | 5640 | 5620 | 1699 |
| 591 | 20240523 | 111800 | 9330267120 | 5620 | 5610 | 5630 | 5610 | 5009 |
| 592 | 20240523 | 111700 | 9302136120 | 5610 | 5590 | 5610 | 5590 | 2348 |
| 593 | 20240523 | 111600 | 9288987360 | 5590 | 5590 | 5590 | 5590 | 673 |
| 594 | 20240523 | 111500 | 9285225290 | 5590 | 5590 | 5590 | 5580 | 404 |
| 595 | 20240523 | 111400 | 9282966970 | 5590 | 5590 | 5590 | 5580 | 479 |
| 596 | 20240523 | 111300 | 9280289840 | 5590 | 5590 | 5590 | 5580 | 2320 |
| 597 | 20240523 | 111200 | 9267342250 | 5590 | 5580 | 5590 | 5580 | 2356 |
| 598 | 20240523 | 111100 | 9254188900 | 5580 | 5590 | 5590 | 5580 | 1627 |
| 599 | 20240523 | 111000 | 9245107240 | 5590 | 5590 | 5600 | 5580 | 2907 |
| 600 | 20240523 | 110900 | 9228872180 | 5580 | 5590 | 5600 | 5580 | 4793 |
| 601 | 20240523 | 110800 | 9202086280 | 5590 | 5600 | 5600 | 5590 | 232 |
| 602 | 20240523 | 110700 | 9200787370 | 5590 | 5590 | 5600 | 5590 | 6532 |
| 603 | 20240523 | 110600 | 9164262740 | 5590 | 5590 | 5600 | 5590 | 2165 |
| 604 | 20240523 | 110500 | 9152156360 | 5590 | 5590 | 5600 | 5590 | 1146 |
| 605 | 20240523 | 110400 | 9145739600 | 5590 | 5600 | 5610 | 5590 | 6216 |
| 606 | 20240523 | 110300 | 9110953250 | 5600 | 5610 | 5610 | 5600 | 1936 |
| 607 | 20240523 | 110200 | 9100110550 | 5610 | 5600 | 5610 | 5590 | 1900 |
| 608 | 20240523 | 110100 | 9089480460 | 5600 | 5600 | 5600 | 5600 | 3530 |
| 609 | 20240523 | 110000 | 9069712460 | 5590 | 5610 | 5610 | 5590 | 761 |
| 610 | 20240523 | 105900 | 9065452680 | 5610 | 5590 | 5610 | 5590 | 1468 |
| 611 | 20240523 | 105800 | 9057235880 | 5590 | 5600 | 5610 | 5590 | 3682 |
| 612 | 20240523 | 105700 | 9036636420 | 5600 | 5600 | 5610 | 5600 | 1020 |
| 613 | 20240523 | 105600 | 9030924080 | 5610 | 5600 | 5610 | 5590 | 31993 |
| 614 | 20240523 | 105500 | 8851783170 | 5600 | 5610 | 5610 | 5600 | 2876 |
| 615 | 20240523 | 105400 | 8835676530 | 5610 | 5610 | 5610 | 5600 | 10767 |
| 616 | 20240523 | 105300 | 8775367080 | 5610 | 5630 | 5630 | 5610 | 14872 |
| 617 | 20240523 | 105200 | 8691846700 | 5630 | 5630 | 5640 | 5630 | 1812 |
| 618 | 20240523 | 105100 | 8681644640 | 5630 | 5660 | 5660 | 5630 | 5519 |
| 619 | 20240523 | 105000 | 8650478580 | 5660 | 5630 | 5660 | 5630 | 6112 |
| 620 | 20240523 | 104900 | 8615897730 | 5630 | 5630 | 5650 | 5620 | 6658 |
| 621 | 20240523 | 104800 | 8578365510 | 5630 | 5640 | 5650 | 5630 | 5042 |
| 622 | 20240523 | 104700 | 8549912920 | 5640 | 5650 | 5660 | 5640 | 8321 |
| 623 | 20240523 | 104600 | 8502837620 | 5650 | 5650 | 5650 | 5650 | 1040 |
| 624 | 20240523 | 104500 | 8496961620 | 5660 | 5640 | 5660 | 5640 | 1943 |
| 625 | 20240523 | 104400 | 8485981060 | 5650 | 5660 | 5670 | 5640 | 3828 |
| 626 | 20240523 | 104300 | 8464336960 | 5670 | 5660 | 5670 | 5650 | 7803 |
| 627 | 20240523 | 104200 | 8420176210 | 5650 | 5650 | 5660 | 5630 | 10545 |
| 628 | 20240523 | 104100 | 8360682150 | 5650 | 5670 | 5680 | 5640 | 18535 |
| 629 | 20240523 | 104000 | 8255812980 | 5680 | 5660 | 5690 | 5650 | 38099 |
| 630 | 20240523 | 103900 | 8039453200 | 5670 | 5630 | 5680 | 5630 | 59602 |
| 631 | 20240523 | 103800 | 7702353290 | 5630 | 5630 | 5640 | 5630 | 3463 |
| 632 | 20240523 | 103700 | 7682848420 | 5640 | 5630 | 5650 | 5630 | 10899 |
| 633 | 20240523 | 103600 | 7621387970 | 5620 | 5600 | 5640 | 5600 | 8672 |
| 634 | 20240523 | 103500 | 7572663880 | 5610 | 5610 | 5620 | 5600 | 4022 |
| 635 | 20240523 | 103400 | 7550095280 | 5610 | 5620 | 5620 | 5610 | 794 |
| 636 | 20240523 | 103300 | 7545635120 | 5620 | 5600 | 5620 | 5590 | 6837 |
| 637 | 20240523 | 103200 | 7507312630 | 5600 | 5590 | 5600 | 5590 | 2070 |
| 638 | 20240523 | 103100 | 7495741190 | 5590 | 5610 | 5610 | 5590 | 8091 |
| 639 | 20240523 | 103000 | 7450413600 | 5610 | 5630 | 5630 | 5610 | 14354 |
| 640 | 20240523 | 102900 | 7369704250 | 5640 | 5640 | 5650 | 5640 | 4934 |
| 641 | 20240523 | 102800 | 7341875350 | 5640 | 5630 | 5650 | 5620 | 10787 |
| 642 | 20240523 | 102700 | 7281031910 | 5640 | 5650 | 5660 | 5630 | 15871 |
| 643 | 20240523 | 102600 | 7191491750 | 5650 | 5630 | 5660 | 5620 | 42698 |
| 644 | 20240523 | 102500 | 6950607890 | 5630 | 5630 | 5630 | 5620 | 3671 |
| 645 | 20240523 | 102400 | 6929948120 | 5630 | 5620 | 5630 | 5620 | 5908 |
| 646 | 20240523 | 102300 | 6896738990 | 5620 | 5620 | 5630 | 5610 | 4983 |
| 647 | 20240523 | 102200 | 6868719490 | 5620 | 5610 | 5620 | 5590 | 7715 |
| 648 | 20240523 | 102100 | 6825500870 | 5610 | 5600 | 5620 | 5600 | 1887 |
| 649 | 20240523 | 102000 | 6814925650 | 5620 | 5630 | 5630 | 5600 | 11659 |
| 650 | 20240523 | 101900 | 6749382490 | 5630 | 5600 | 5630 | 5600 | 13582 |
| 651 | 20240523 | 101800 | 6672996100 | 5600 | 5600 | 5620 | 5600 | 5855 |
| 652 | 20240523 | 101700 | 6640172890 | 5600 | 5590 | 5600 | 5580 | 12156 |
| 653 | 20240523 | 101600 | 6572272630 | 5590 | 5600 | 5600 | 5590 | 4965 |
| 654 | 20240523 | 101500 | 6544476490 | 5600 | 5600 | 5620 | 5600 | 5607 |
| 655 | 20240523 | 101400 | 6513073510 | 5620 | 5600 | 5620 | 5600 | 3933 |
| 656 | 20240523 | 101300 | 6491005770 | 5600 | 5610 | 5620 | 5600 | 4881 |
| 657 | 20240523 | 101200 | 6463622560 | 5610 | 5600 | 5610 | 5600 | 2315 |
| 658 | 20240523 | 101100 | 6450635710 | 5600 | 5590 | 5620 | 5590 | 8771 |
| 659 | 20240523 | 101000 | 6401430060 | 5610 | 5590 | 5610 | 5580 | 8574 |
| 660 | 20240523 | 100900 | 6353470080 | 5590 | 5580 | 5600 | 5580 | 22401 |
| 661 | 20240523 | 100800 | 6228364160 | 5580 | 5590 | 5600 | 5580 | 4766 |
| 662 | 20240523 | 100700 | 6201746140 | 5590 | 5610 | 5610 | 5590 | 15462 |
| 663 | 20240523 | 100600 | 6115169220 | 5610 | 5610 | 5620 | 5600 | 10043 |
| 664 | 20240523 | 100500 | 6058816230 | 5610 | 5620 | 5630 | 5600 | 27802 |
| 665 | 20240523 | 100400 | 5902721530 | 5630 | 5600 | 5630 | 5600 | 40439 |
| 666 | 20240523 | 100300 | 5675447670 | 5600 | 5610 | 5610 | 5600 | 15579 |
| 667 | 20240523 | 100200 | 5588122020 | 5590 | 5590 | 5620 | 5590 | 10864 |
| 668 | 20240523 | 100100 | 5527278350 | 5580 | 5580 | 5590 | 5570 | 7425 |
| 669 | 20240523 | 100000 | 5485865040 | 5600 | 5620 | 5640 | 5580 | 35388 |
| 670 | 20240523 | 095900 | 5287097220 | 5620 | 5560 | 5620 | 5560 | 53261 |
| 671 | 20240523 | 095800 | 4989118080 | 5560 | 5530 | 5570 | 5530 | 9438 |
| 672 | 20240523 | 095700 | 4936848060 | 5530 | 5530 | 5540 | 5530 | 326 |
| 673 | 20240523 | 095600 | 4935044200 | 5540 | 5570 | 5570 | 5520 | 2708 |
| 674 | 20240523 | 095500 | 4920034970 | 5560 | 5570 | 5580 | 5550 | 1771 |
| 675 | 20240523 | 095400 | 4910178760 | 5580 | 5540 | 5590 | 5540 | 11937 |
| 676 | 20240523 | 095300 | 4843707950 | 5540 | 5510 | 5560 | 5510 | 12377 |
| 677 | 20240523 | 095200 | 4775107600 | 5510 | 5520 | 5520 | 5500 | 5329 |
| 678 | 20240523 | 095100 | 4745727430 | 5520 | 5490 | 5520 | 5470 | 10192 |
| 679 | 20240523 | 095000 | 4689815130 | 5480 | 5500 | 5500 | 5480 | 6726 |
| 680 | 20240523 | 094900 | 4652892740 | 5500 | 5490 | 5500 | 5490 | 3100 |
| 681 | 20240523 | 094800 | 4635863750 | 5500 | 5510 | 5510 | 5490 | 1906 |
| 682 | 20240523 | 094700 | 4625374430 | 5530 | 5510 | 5530 | 5490 | 11956 |
| 683 | 20240523 | 094600 | 4559605240 | 5510 | 5520 | 5530 | 5500 | 7886 |
| 684 | 20240523 | 094500 | 4516113750 | 5520 | 5530 | 5540 | 5520 | 7146 |
| 685 | 20240523 | 094400 | 4476594540 | 5520 | 5520 | 5550 | 5520 | 4961 |
| 686 | 20240523 | 094300 | 4449151830 | 5520 | 5520 | 5550 | 5510 | 17470 |
| 687 | 20240523 | 094200 | 4352638000 | 5520 | 5540 | 5540 | 5520 | 5615 |
| 688 | 20240523 | 094100 | 4321590090 | 5530 | 5560 | 5560 | 5520 | 17414 |
| 689 | 20240523 | 094000 | 4225105470 | 5560 | 5580 | 5580 | 5560 | 9346 |
| 690 | 20240523 | 093900 | 4173079130 | 5570 | 5560 | 5590 | 5550 | 8183 |
| 691 | 20240523 | 093800 | 4127515280 | 5560 | 5560 | 5580 | 5550 | 3507 |
| 692 | 20240523 | 093700 | 4107999890 | 5550 | 5570 | 5580 | 5540 | 13120 |
| 693 | 20240523 | 093600 | 4035152280 | 5570 | 5600 | 5600 | 5560 | 12616 |
| 694 | 20240523 | 093500 | 3964688150 | 5600 | 5540 | 5600 | 5530 | 18148 |
| 695 | 20240523 | 093400 | 3863670180 | 5540 | 5560 | 5570 | 5540 | 7030 |
| 696 | 20240523 | 093300 | 3824661900 | 5550 | 5580 | 5580 | 5550 | 11805 |
| 697 | 20240523 | 093200 | 3758952570 | 5570 | 5590 | 5590 | 5570 | 19077 |
| 698 | 20240523 | 093100 | 3652592330 | 5590 | 5600 | 5610 | 5580 | 30363 |
| 699 | 20240523 | 093000 | 3482647050 | 5600 | 5550 | 5610 | 5550 | 40674 |
| 700 | 20240523 | 092900 | 3255340500 | 5550 | 5550 | 5560 | 5540 | 6524 |
| 701 | 20240523 | 092800 | 3219173930 | 5550 | 5560 | 5560 | 5540 | 11358 |
| 702 | 20240523 | 092700 | 3156140500 | 5550 | 5550 | 5590 | 5550 | 31516 |
| 703 | 20240523 | 092600 | 2980565730 | 5550 | 5510 | 5550 | 5510 | 11018 |
| 704 | 20240523 | 092500 | 2919577040 | 5510 | 5570 | 5570 | 5510 | 27009 |
| 705 | 20240523 | 092400 | 2769954480 | 5560 | 5540 | 5600 | 5530 | 36991 |
| 706 | 20240523 | 092300 | 2563900040 | 5540 | 5520 | 5540 | 5500 | 32932 |
| 707 | 20240523 | 092200 | 2382044900 | 5530 | 5580 | 5590 | 5510 | 43402 |
| 708 | 20240523 | 092100 | 2141547570 | 5580 | 5490 | 5580 | 5490 | 94238 |
| 709 | 20240523 | 092000 | 1619664790 | 5490 | 5460 | 5490 | 5440 | 34277 |
| 710 | 20240523 | 091900 | 1431997320 | 5460 | 5460 | 5490 | 5460 | 51678 |
| 711 | 20240523 | 091800 | 1149220570 | 5460 | 5400 | 5460 | 5380 | 30500 |
| 712 | 20240523 | 091700 | 983623600 | 5400 | 5390 | 5400 | 5370 | 7627 |
| 713 | 20240523 | 091600 | 942551240 | 5390 | 5380 | 5390 | 5350 | 3908 |
| 714 | 20240523 | 091500 | 921552900 | 5370 | 5390 | 5390 | 5360 | 5227 |
| 715 | 20240523 | 091400 | 893478760 | 5390 | 5370 | 5400 | 5360 | 2387 |
| 716 | 20240523 | 091300 | 880632780 | 5350 | 5310 | 5350 | 5300 | 18582 |
| 717 | 20240523 | 091200 | 781947810 | 5330 | 5330 | 5330 | 5300 | 17854 |
| 718 | 20240523 | 091100 | 687162750 | 5330 | 5360 | 5360 | 5330 | 10331 |
| 719 | 20240523 | 091000 | 631934560 | 5380 | 5380 | 5380 | 5350 | 4245 |
| 720 | 20240523 | 090900 | 609215610 | 5390 | 5370 | 5400 | 5350 | 3504 |
| 721 | 20240523 | 090800 | 590404400 | 5380 | 5400 | 5420 | 5380 | 9907 |
| 722 | 20240523 | 090700 | 537012950 | 5430 | 5420 | 5440 | 5390 | 3903 |
| 723 | 20240523 | 090600 | 515886920 | 5420 | 5360 | 5420 | 5350 | 6231 |
| 724 | 20240523 | 090500 | 482366070 | 5350 | 5370 | 5400 | 5340 | 12789 |
| 725 | 20240523 | 090400 | 413866410 | 5370 | 5420 | 5420 | 5370 | 9624 |
| 726 | 20240523 | 090300 | 361963210 | 5440 | 5440 | 5460 | 5410 | 12663 |
| 727 | 20240523 | 090200 | 293153110 | 5440 | 5400 | 5440 | 5400 | 8200 |
| 728 | 20240523 | 090100 | 248739400 | 5400 | 5430 | 5440 | 5390 | 25940 |
| 729 | 20240523 | 090000 | 108084240 | 5440 | 5410 | 5450 | 5400 | 17563 |