40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241011 | 211800 | 43323026150 | 38700 | 38700 | 38700 | 38700 | 8425 |
| 3 | 20241011 | 211700 | 43323026150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 4 | 20241011 | 211600 | 43323026150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 5 | 20241011 | 211500 | 43323026150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 6 | 20241011 | 211400 | 43323026150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 7 | 20241011 | 211300 | 43323026150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 8 | 20241011 | 211200 | 43323026150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 9 | 20241011 | 211100 | 43323026150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 10 | 20241011 | 211000 | 43323026150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 11 | 20241011 | 210900 | 43323026150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 12 | 20241011 | 210800 | 43323026150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 13 | 20241011 | 210700 | 43323026150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 14 | 20241011 | 210600 | 43323026150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 15 | 20241011 | 210500 | 43323026150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 16 | 20241011 | 210400 | 43323026150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 17 | 20241011 | 210300 | 43323026150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 18 | 20241011 | 210200 | 43323026150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 19 | 20241011 | 210100 | 43323026150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 20 | 20241011 | 210000 | 43323026150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 21 | 20241011 | 205900 | 43323026150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 22 | 20241011 | 205800 | 43323026150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 23 | 20241011 | 205700 | 43323026150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 24 | 20241011 | 205600 | 43323026150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 25 | 20241011 | 205500 | 43323026150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 26 | 20241011 | 205400 | 43323026150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 27 | 20241011 | 205300 | 43323026150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 28 | 20241011 | 205200 | 43323026150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 29 | 20241011 | 205100 | 43323026150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 30 | 20241011 | 205000 | 43323026150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 31 | 20241011 | 204900 | 43323026150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 32 | 20241011 | 204800 | 43323026150 | 38700 | 38700 | 38700 | 38700 | 8425 |
| 33 | 20241011 | 204700 | 43323026150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 34 | 20241011 | 204600 | 43323026150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 35 | 20241011 | 204500 | 43323026150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 36 | 20241011 | 204400 | 43323026150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 37 | 20241011 | 204300 | 43323026150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 38 | 20241011 | 204200 | 43323026150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 39 | 20241011 | 204100 | 43323026150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 40 | 20241011 | 204000 | 43323026150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 41 | 20241011 | 203900 | 43323026150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 42 | 20241011 | 203800 | 43323026150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 43 | 20241011 | 203700 | 43323026150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 44 | 20241011 | 203600 | 43323026150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 45 | 20241011 | 203500 | 43323026150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 46 | 20241011 | 203400 | 43323026150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 47 | 20241011 | 203300 | 43323026150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 48 | 20241011 | 203200 | 43323026150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 49 | 20241011 | 203100 | 43323026150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 50 | 20241011 | 203000 | 43323026150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 51 | 20241011 | 202900 | 43323026150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 52 | 20241011 | 202800 | 43323026150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 53 | 20241011 | 202700 | 43323026150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 54 | 20241011 | 202600 | 43323026150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 55 | 20241011 | 202500 | 43323026150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 56 | 20241011 | 202400 | 43323026150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 57 | 20241011 | 202300 | 43323026150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 58 | 20241011 | 202200 | 43323026150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 59 | 20241011 | 202100 | 43323026150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 60 | 20241011 | 202000 | 43323026150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 61 | 20241011 | 201900 | 43323026150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 62 | 20241011 | 201800 | 43323026150 | 38700 | 38700 | 38700 | 38700 | 8425 |
| 63 | 20241011 | 201700 | 43323026150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 64 | 20241011 | 201600 | 43323026150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 65 | 20241011 | 201500 | 43323026150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 66 | 20241011 | 201400 | 43323026150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 67 | 20241011 | 201300 | 43323026150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 68 | 20241011 | 201200 | 43323026150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 69 | 20241011 | 201100 | 43323026150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 70 | 20241011 | 201000 | 43323026150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 71 | 20241011 | 200900 | 43323026150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 72 | 20241011 | 200800 | 43323026150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 73 | 20241011 | 200700 | 43323026150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 74 | 20241011 | 200600 | 43323026150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 75 | 20241011 | 200500 | 43323026150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 76 | 20241011 | 200400 | 43323026150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 77 | 20241011 | 200300 | 43323026150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 78 | 20241011 | 200200 | 43323026150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 79 | 20241011 | 200100 | 43323026150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 80 | 20241011 | 200000 | 43323026150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 81 | 20241011 | 195900 | 43323026150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 82 | 20241011 | 195800 | 43323026150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 83 | 20241011 | 195700 | 43323026150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 84 | 20241011 | 195600 | 43323026150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 85 | 20241011 | 195500 | 43323026150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 86 | 20241011 | 195400 | 43323026150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 87 | 20241011 | 195300 | 43323026150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 88 | 20241011 | 195200 | 43323026150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 89 | 20241011 | 195100 | 43323026150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 90 | 20241011 | 195000 | 43323026150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 91 | 20241011 | 194900 | 43323026150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 92 | 20241011 | 194800 | 43323026150 | 38700 | 38700 | 38700 | 38700 | 8425 |
| 93 | 20241011 | 194700 | 43323026150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 94 | 20241011 | 194600 | 43323026150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 95 | 20241011 | 194500 | 43323026150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 96 | 20241011 | 194400 | 43323026150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 97 | 20241011 | 194300 | 43323026150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 98 | 20241011 | 194200 | 43323026150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 99 | 20241011 | 194100 | 43323026150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 100 | 20241011 | 194000 | 43323026150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 101 | 20241011 | 193900 | 43323026150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 102 | 20241011 | 193800 | 43323026150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 103 | 20241011 | 193700 | 43323026150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 104 | 20241011 | 193600 | 43323026150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 105 | 20241011 | 193500 | 43323026150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 106 | 20241011 | 193400 | 43323026150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 107 | 20241011 | 193300 | 43323026150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 108 | 20241011 | 193200 | 43323026150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 109 | 20241011 | 193100 | 43323026150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 110 | 20241011 | 193000 | 43323026150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 111 | 20241011 | 192900 | 43323026150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 112 | 20241011 | 192800 | 43323026150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 113 | 20241011 | 192700 | 43323026150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 114 | 20241011 | 192600 | 43323026150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 115 | 20241011 | 192500 | 43323026150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 116 | 20241011 | 192400 | 43323026150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 117 | 20241011 | 192300 | 43323026150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 118 | 20241011 | 192200 | 43323026150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 119 | 20241011 | 192100 | 43323026150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 120 | 20241011 | 192000 | 43323026150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 121 | 20241011 | 191900 | 43323026150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 122 | 20241011 | 191800 | 43323026150 | 38700 | 38700 | 38700 | 38700 | 8425 |
| 123 | 20241011 | 191700 | 43323026150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 124 | 20241011 | 191600 | 43323026150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 125 | 20241011 | 191500 | 43323026150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 126 | 20241011 | 191400 | 43323026150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 127 | 20241011 | 191300 | 43323026150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 128 | 20241011 | 191200 | 43323026150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 129 | 20241011 | 191100 | 43323026150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 130 | 20241011 | 191000 | 43323026150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 131 | 20241011 | 190900 | 43323026150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 132 | 20241011 | 190800 | 43323026150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 133 | 20241011 | 190700 | 43323026150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 134 | 20241011 | 190600 | 43323026150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 135 | 20241011 | 190500 | 43323026150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 136 | 20241011 | 190400 | 43323026150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 137 | 20241011 | 190300 | 43323026150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 138 | 20241011 | 190200 | 43323026150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 139 | 20241011 | 190100 | 43323026150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 140 | 20241011 | 190000 | 43323026150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 141 | 20241011 | 185900 | 43323026150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 142 | 20241011 | 185800 | 43323026150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 143 | 20241011 | 185700 | 43323026150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 144 | 20241011 | 185600 | 43323026150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 145 | 20241011 | 185500 | 43323026150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 146 | 20241011 | 185400 | 43323026150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 147 | 20241011 | 185300 | 43323026150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 148 | 20241011 | 185200 | 43323026150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 149 | 20241011 | 185100 | 43323026150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 150 | 20241011 | 185000 | 43323026150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 151 | 20241011 | 184900 | 43323026150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 152 | 20241011 | 184800 | 43323026150 | 38700 | 38700 | 38700 | 38700 | 8425 |
| 153 | 20241011 | 184700 | 43323026150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 154 | 20241011 | 184600 | 43323026150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 155 | 20241011 | 184500 | 43323026150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 156 | 20241011 | 184400 | 43323026150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 157 | 20241011 | 184300 | 43323026150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 158 | 20241011 | 184200 | 43323026150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 159 | 20241011 | 184100 | 43323026150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 160 | 20241011 | 184000 | 43323026150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 161 | 20241011 | 183900 | 43323026150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 162 | 20241011 | 183800 | 43323026150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 163 | 20241011 | 183700 | 43323026150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 164 | 20241011 | 183600 | 43323026150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 165 | 20241011 | 183500 | 43323026150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 166 | 20241011 | 183400 | 43323026150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 167 | 20241011 | 183300 | 43323026150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 168 | 20241011 | 183200 | 43323026150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 169 | 20241011 | 183100 | 43323026150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 170 | 20241011 | 183000 | 43323026150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 171 | 20241011 | 182900 | 43323026150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 172 | 20241011 | 182800 | 43323026150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 173 | 20241011 | 182700 | 43323026150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 174 | 20241011 | 182600 | 43323026150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 175 | 20241011 | 182500 | 43323026150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 176 | 20241011 | 182400 | 43323026150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 177 | 20241011 | 182300 | 43323026150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 178 | 20241011 | 182200 | 43323026150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 179 | 20241011 | 182100 | 43323026150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 180 | 20241011 | 182000 | 43323026150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 181 | 20241011 | 181900 | 43323026150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 182 | 20241011 | 181800 | 43323026150 | 38700 | 38700 | 38700 | 38700 | 8425 |
| 183 | 20241011 | 181700 | 43323026150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 184 | 20241011 | 181600 | 43323026150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 185 | 20241011 | 181500 | 43323026150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 186 | 20241011 | 181400 | 43323026150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 187 | 20241011 | 181300 | 43323026150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 188 | 20241011 | 181200 | 43323026150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 189 | 20241011 | 181100 | 43323026150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 190 | 20241011 | 181000 | 43323026150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 191 | 20241011 | 180900 | 43323026150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 192 | 20241011 | 180800 | 43323026150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 193 | 20241011 | 180700 | 43323026150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 194 | 20241011 | 180600 | 43323026150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 195 | 20241011 | 180500 | 43323026150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 196 | 20241011 | 180400 | 43323026150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 197 | 20241011 | 180300 | 43323026150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 198 | 20241011 | 180200 | 43323026150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 199 | 20241011 | 180100 | 43323026150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 200 | 20241011 | 180000 | 43323026150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 201 | 20241011 | 175900 | 43323026150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 202 | 20241011 | 175800 | 43323026150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 203 | 20241011 | 175700 | 43323026150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 204 | 20241011 | 175600 | 43323026150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 205 | 20241011 | 175500 | 43323026150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 206 | 20241011 | 175400 | 43323026150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 207 | 20241011 | 175300 | 43323026150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 208 | 20241011 | 175200 | 43323026150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 209 | 20241011 | 175100 | 43323026150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 210 | 20241011 | 175000 | 43323026150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 211 | 20241011 | 174900 | 43323026150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 212 | 20241011 | 174800 | 43323026150 | 38700 | 38700 | 38700 | 38700 | 8425 |
| 213 | 20241011 | 174700 | 43323026150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 214 | 20241011 | 174600 | 43323026150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 215 | 20241011 | 174500 | 43323026150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 216 | 20241011 | 174400 | 43323026150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 217 | 20241011 | 174300 | 43323026150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 218 | 20241011 | 174200 | 43323026150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 219 | 20241011 | 174100 | 43323026150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 220 | 20241011 | 174000 | 43323026150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 221 | 20241011 | 173900 | 43323026150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 222 | 20241011 | 173800 | 43323026150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 223 | 20241011 | 173700 | 43323026150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 224 | 20241011 | 173600 | 43323026150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 225 | 20241011 | 173500 | 43323026150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 226 | 20241011 | 173400 | 43323026150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 227 | 20241011 | 173300 | 43323026150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 228 | 20241011 | 173200 | 43323026150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 229 | 20241011 | 173100 | 43323026150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 230 | 20241011 | 173000 | 43323026150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 231 | 20241011 | 172900 | 43323026150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 232 | 20241011 | 172800 | 43323026150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 233 | 20241011 | 172700 | 43323026150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 234 | 20241011 | 172600 | 43323026150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 235 | 20241011 | 172500 | 43323026150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 236 | 20241011 | 172400 | 43323026150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 237 | 20241011 | 172300 | 43323026150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 238 | 20241011 | 172200 | 43323026150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 239 | 20241011 | 172100 | 43323026150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 240 | 20241011 | 172000 | 43323026150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 241 | 20241011 | 171900 | 43323026150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 242 | 20241011 | 171800 | 43323026150 | 38700 | 38700 | 38700 | 38700 | 8425 |
| 243 | 20241011 | 171700 | 43323026150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 244 | 20241011 | 171600 | 43323026150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 245 | 20241011 | 171500 | 43323026150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 246 | 20241011 | 171400 | 43323026150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 247 | 20241011 | 171300 | 43323026150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 248 | 20241011 | 171200 | 43323026150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 249 | 20241011 | 171100 | 43323026150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 250 | 20241011 | 171000 | 43323026150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 251 | 20241011 | 170900 | 43323026150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 252 | 20241011 | 170800 | 43323026150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 253 | 20241011 | 170700 | 43323026150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 254 | 20241011 | 170600 | 43323026150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 255 | 20241011 | 170500 | 43323026150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 256 | 20241011 | 170400 | 43323026150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 257 | 20241011 | 170300 | 43323026150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 258 | 20241011 | 170200 | 43323026150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 259 | 20241011 | 170100 | 43323026150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 260 | 20241011 | 170000 | 43323026150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 261 | 20241011 | 165900 | 43323026150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 262 | 20241011 | 165800 | 43323026150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 263 | 20241011 | 165700 | 43323026150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 264 | 20241011 | 165600 | 43323026150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 265 | 20241011 | 165500 | 43323026150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 266 | 20241011 | 165400 | 43323026150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 267 | 20241011 | 165300 | 43323026150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 268 | 20241011 | 165200 | 43323026150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 269 | 20241011 | 165100 | 43323026150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 270 | 20241011 | 165000 | 43323026150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 271 | 20241011 | 164900 | 43323026150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 272 | 20241011 | 164800 | 43323026150 | 38700 | 38700 | 38700 | 38700 | 8425 |
| 273 | 20241011 | 164700 | 43323026150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 274 | 20241011 | 164600 | 43323026150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 275 | 20241011 | 164500 | 43323026150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 276 | 20241011 | 164400 | 43323026150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 277 | 20241011 | 164300 | 43323026150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 278 | 20241011 | 164200 | 43323026150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 279 | 20241011 | 164100 | 43323026150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 280 | 20241011 | 164000 | 43323026150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 281 | 20241011 | 163900 | 43323026150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 282 | 20241011 | 163800 | 43323026150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 283 | 20241011 | 163700 | 43323026150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 284 | 20241011 | 163600 | 43323026150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 285 | 20241011 | 163500 | 43323026150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 286 | 20241011 | 163400 | 43323026150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 287 | 20241011 | 163300 | 43323026150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 288 | 20241011 | 163200 | 43323026150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 289 | 20241011 | 163100 | 43323026150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 290 | 20241011 | 163000 | 43323026150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 291 | 20241011 | 162900 | 43323026150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 292 | 20241011 | 162800 | 43323026150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 293 | 20241011 | 162700 | 43323026150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 294 | 20241011 | 162600 | 43323026150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 295 | 20241011 | 162500 | 43323026150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 296 | 20241011 | 162400 | 43323026150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 297 | 20241011 | 162300 | 43323026150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 298 | 20241011 | 162200 | 43323026150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 299 | 20241011 | 162100 | 43323026150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 300 | 20241011 | 162000 | 43323026150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 301 | 20241011 | 161900 | 43323026150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 302 | 20241011 | 161800 | 43323026150 | 38700 | 38700 | 38700 | 38700 | 8425 |
| 303 | 20241011 | 161700 | 43323026150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 304 | 20241011 | 161600 | 43323026150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 305 | 20241011 | 161500 | 43323026150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 306 | 20241011 | 161400 | 43323026150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 307 | 20241011 | 161300 | 43323026150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 308 | 20241011 | 161200 | 43323026150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 309 | 20241011 | 161100 | 43323026150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 310 | 20241011 | 161000 | 43323026150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 311 | 20241011 | 160900 | 43323026150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 312 | 20241011 | 160800 | 43323026150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 313 | 20241011 | 160700 | 43323026150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 314 | 20241011 | 160600 | 43323026150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 315 | 20241011 | 160500 | 43323026150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 316 | 20241011 | 160400 | 43323026150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 317 | 20241011 | 160300 | 43323026150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 318 | 20241011 | 160200 | 43323026150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 319 | 20241011 | 160100 | 43323026150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 320 | 20241011 | 160000 | 43323026150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 321 | 20241011 | 155900 | 43323026150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 322 | 20241011 | 155800 | 43323026150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 323 | 20241011 | 155700 | 43323026150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 324 | 20241011 | 155600 | 43323026150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 325 | 20241011 | 155500 | 43323026150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 326 | 20241011 | 155400 | 43323026150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 327 | 20241011 | 155300 | 43323026150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 328 | 20241011 | 155200 | 43323026150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 329 | 20241011 | 155100 | 43323026150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 330 | 20241011 | 155000 | 43323026150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 331 | 20241011 | 154900 | 43323026150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 332 | 20241011 | 154800 | 43323026150 | 38700 | 38700 | 38700 | 38700 | 8425 |
| 333 | 20241011 | 154700 | 43323026150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 334 | 20241011 | 154600 | 43323026150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 335 | 20241011 | 154500 | 43323026150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 336 | 20241011 | 154400 | 43323026150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 337 | 20241011 | 154300 | 43323026150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 338 | 20241011 | 154200 | 43323026150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 339 | 20241011 | 154100 | 43323026150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 340 | 20241011 | 154000 | 43323026150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 341 | 20241011 | 153900 | 43323026150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 342 | 20241011 | 153800 | 43323026150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 343 | 20241011 | 153700 | 43323026150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 344 | 20241011 | 153600 | 43323026150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 345 | 20241011 | 153500 | 43323026150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 346 | 20241011 | 153400 | 43323026150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 347 | 20241011 | 153300 | 43323026150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 348 | 20241011 | 153200 | 43323026150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 349 | 20241011 | 153100 | 43323026150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 350 | 20241011 | 153000 | 43323026150 | 38700 | 38700 | 38700 | 38700 | 8425 |
| 351 | 20241011 | 152900 | 42996978650 | 38750 | 38750 | 38750 | 38750 | 0 |
| 352 | 20241011 | 152800 | 42996978650 | 38750 | 38750 | 38750 | 38750 | 0 |
| 353 | 20241011 | 152700 | 42996978650 | 38750 | 38750 | 38750 | 38750 | 0 |
| 354 | 20241011 | 152600 | 42996978650 | 38750 | 38750 | 38750 | 38750 | 0 |
| 355 | 20241011 | 152500 | 42996978650 | 38750 | 38750 | 38750 | 38750 | 0 |
| 356 | 20241011 | 152400 | 42996978650 | 38750 | 38750 | 38750 | 38750 | 0 |
| 357 | 20241011 | 152300 | 42996978650 | 38750 | 38750 | 38750 | 38750 | 0 |
| 358 | 20241011 | 152200 | 42996978650 | 38750 | 38750 | 38750 | 38750 | 0 |
| 359 | 20241011 | 152100 | 42996978650 | 38750 | 38750 | 38750 | 38750 | 0 |
| 360 | 20241011 | 152000 | 42996978650 | 38750 | 38750 | 38750 | 38750 | 0 |
| 361 | 20241011 | 151900 | 42996978650 | 38750 | 38500 | 38750 | 38500 | 7886 |
| 362 | 20241011 | 151800 | 42692855950 | 38550 | 38550 | 38550 | 38500 | 3201 |
| 363 | 20241011 | 151700 | 42569607750 | 38550 | 38550 | 38650 | 38550 | 3652 |
| 364 | 20241011 | 151600 | 42428804750 | 38550 | 38550 | 38600 | 38550 | 1052 |
| 365 | 20241011 | 151500 | 42388223250 | 38500 | 38650 | 38650 | 38500 | 8503 |
| 366 | 20241011 | 151400 | 42060425100 | 38600 | 38650 | 38700 | 38600 | 675 |
| 367 | 20241011 | 151300 | 42034324650 | 38600 | 38700 | 38700 | 38600 | 2088 |
| 368 | 20241011 | 151200 | 41953612600 | 38700 | 38750 | 38750 | 38650 | 2331 |
| 369 | 20241011 | 151100 | 41863477950 | 38750 | 38750 | 38800 | 38700 | 3195 |
| 370 | 20241011 | 151000 | 41739749900 | 38750 | 38800 | 38800 | 38750 | 416 |
| 371 | 20241011 | 150900 | 41723617300 | 38750 | 38800 | 38800 | 38750 | 326 |
| 372 | 20241011 | 150800 | 41710968600 | 38800 | 38800 | 38850 | 38800 | 1268 |
| 373 | 20241011 | 150700 | 41661764600 | 38800 | 38800 | 38900 | 38750 | 1318 |
| 374 | 20241011 | 150600 | 41610632050 | 38800 | 38850 | 38900 | 38800 | 1144 |
| 375 | 20241011 | 150500 | 41566226200 | 38850 | 38900 | 38900 | 38800 | 740 |
| 376 | 20241011 | 150400 | 41537497500 | 38850 | 38800 | 38950 | 38800 | 526 |
| 377 | 20241011 | 150300 | 41517053850 | 38800 | 38800 | 39000 | 38750 | 783 |
| 378 | 20241011 | 150200 | 41486693400 | 38800 | 38950 | 38950 | 38800 | 1756 |
| 379 | 20241011 | 150100 | 41418461700 | 38950 | 39050 | 39050 | 38950 | 1408 |
| 380 | 20241011 | 150000 | 41363567200 | 39050 | 39000 | 39050 | 39000 | 347 |
| 381 | 20241011 | 145900 | 41350032500 | 39000 | 39000 | 39050 | 38950 | 1091 |
| 382 | 20241011 | 145800 | 41307482900 | 39050 | 38950 | 39050 | 38950 | 63 |
| 383 | 20241011 | 145700 | 41305023800 | 39000 | 38900 | 39000 | 38900 | 637 |
| 384 | 20241011 | 145600 | 41280186250 | 39000 | 38950 | 39000 | 38900 | 1308 |
| 385 | 20241011 | 145500 | 41229268450 | 38950 | 38900 | 38950 | 38800 | 2125 |
| 386 | 20241011 | 145400 | 41146758050 | 38900 | 39000 | 39000 | 38850 | 1077 |
| 387 | 20241011 | 145300 | 41104841900 | 39000 | 39000 | 39100 | 38900 | 1668 |
| 388 | 20241011 | 145200 | 41039792800 | 38950 | 39100 | 39100 | 38950 | 567 |
| 389 | 20241011 | 145100 | 41017678900 | 39100 | 39150 | 39150 | 39050 | 2709 |
| 390 | 20241011 | 145000 | 40911724350 | 39150 | 39150 | 39150 | 39100 | 755 |
| 391 | 20241011 | 144900 | 40882176650 | 39150 | 39150 | 39150 | 39100 | 515 |
| 392 | 20241011 | 144800 | 40862015700 | 39150 | 39150 | 39150 | 39100 | 1032 |
| 393 | 20241011 | 144700 | 40821632500 | 39150 | 39100 | 39150 | 39050 | 675 |
| 394 | 20241011 | 144600 | 40795209550 | 39100 | 39000 | 39100 | 39000 | 1956 |
| 395 | 20241011 | 144500 | 40718810750 | 39000 | 39050 | 39050 | 39000 | 604 |
| 396 | 20241011 | 144400 | 40695254250 | 39050 | 39050 | 39050 | 39000 | 1620 |
| 397 | 20241011 | 144300 | 40632068750 | 39000 | 39000 | 39000 | 38950 | 869 |
| 398 | 20241011 | 144200 | 40598178000 | 39000 | 39000 | 39000 | 38950 | 194 |
| 399 | 20241011 | 144100 | 40590620450 | 38950 | 39000 | 39000 | 38950 | 596 |
| 400 | 20241011 | 144000 | 40567390550 | 39000 | 39050 | 39050 | 39000 | 345 |
| 401 | 20241011 | 143900 | 40553935150 | 39000 | 38950 | 39000 | 38950 | 576 |
| 402 | 20241011 | 143800 | 40531476550 | 38950 | 39100 | 39100 | 38950 | 1427 |
| 403 | 20241011 | 143700 | 40475810800 | 39050 | 39050 | 39100 | 39050 | 509 |
| 404 | 20241011 | 143600 | 40455917450 | 39100 | 39100 | 39150 | 39050 | 736 |
| 405 | 20241011 | 143500 | 40427129800 | 39100 | 39050 | 39150 | 39050 | 867 |
| 406 | 20241011 | 143400 | 40393234950 | 39050 | 39050 | 39050 | 39000 | 269 |
| 407 | 20241011 | 143300 | 40382731500 | 39000 | 39000 | 39050 | 39000 | 184 |
| 408 | 20241011 | 143200 | 40375551800 | 39000 | 39050 | 39050 | 39000 | 2959 |
| 409 | 20241011 | 143100 | 40260007850 | 39050 | 39000 | 39050 | 39000 | 1404 |
| 410 | 20241011 | 143000 | 40205232350 | 39000 | 39100 | 39100 | 39000 | 778 |
| 411 | 20241011 | 142900 | 40174867800 | 39100 | 39150 | 39200 | 39000 | 853 |
| 412 | 20241011 | 142800 | 40141499950 | 39150 | 39100 | 39200 | 39100 | 5464 |
| 413 | 20241011 | 142700 | 39927715000 | 39100 | 38800 | 39100 | 38800 | 1480 |
| 414 | 20241011 | 142600 | 39870169850 | 38800 | 38750 | 38850 | 38750 | 151 |
| 415 | 20241011 | 142500 | 39864311250 | 38750 | 38750 | 38750 | 38700 | 491 |
| 416 | 20241011 | 142400 | 39845287850 | 38700 | 38800 | 38800 | 38700 | 190 |
| 417 | 20241011 | 142300 | 39837925500 | 38750 | 38800 | 38850 | 38700 | 565 |
| 418 | 20241011 | 142200 | 39816016450 | 38750 | 38800 | 38800 | 38700 | 2285 |
| 419 | 20241011 | 142100 | 39727392550 | 38800 | 39000 | 39000 | 38800 | 881 |
| 420 | 20241011 | 142000 | 39693167100 | 38950 | 39100 | 39100 | 38950 | 1404 |
| 421 | 20241011 | 141900 | 39638384350 | 39150 | 39150 | 39150 | 39000 | 3512 |
| 422 | 20241011 | 141800 | 39501063600 | 39150 | 39050 | 39150 | 39050 | 1431 |
| 423 | 20241011 | 141700 | 39445092950 | 39050 | 38800 | 39250 | 38800 | 2533 |
| 424 | 20241011 | 141600 | 39346110300 | 38800 | 38700 | 38800 | 38700 | 863 |
| 425 | 20241011 | 141500 | 39312698250 | 38700 | 38650 | 38700 | 38650 | 106 |
| 426 | 20241011 | 141400 | 39308600450 | 38650 | 38650 | 38700 | 38650 | 166 |
| 427 | 20241011 | 141300 | 39302184500 | 38650 | 38700 | 38700 | 38650 | 496 |
| 428 | 20241011 | 141200 | 39283008600 | 38700 | 38700 | 38750 | 38650 | 342 |
| 429 | 20241011 | 141100 | 39269772800 | 38700 | 38750 | 38750 | 38700 | 156 |
| 430 | 20241011 | 141000 | 39263732900 | 38750 | 38750 | 38750 | 38700 | 249 |
| 431 | 20241011 | 140900 | 39254087100 | 38750 | 38650 | 38750 | 38650 | 226 |
| 432 | 20241011 | 140800 | 39245341700 | 38650 | 38650 | 38650 | 38600 | 333 |
| 433 | 20241011 | 140700 | 39232471300 | 38650 | 38600 | 38650 | 38550 | 1435 |
| 434 | 20241011 | 140600 | 39177059400 | 38600 | 38650 | 38650 | 38600 | 318 |
| 435 | 20241011 | 140500 | 39164780600 | 38650 | 38700 | 38750 | 38650 | 1189 |
| 436 | 20241011 | 140400 | 39118779250 | 38700 | 38800 | 38800 | 38650 | 890 |
| 437 | 20241011 | 140300 | 39084337050 | 38750 | 38750 | 38900 | 38650 | 2074 |
| 438 | 20241011 | 140200 | 39003872950 | 38750 | 38550 | 38750 | 38550 | 957 |
| 439 | 20241011 | 140100 | 38966893000 | 38550 | 38550 | 38600 | 38500 | 1649 |
| 440 | 20241011 | 140000 | 38903326700 | 38550 | 38500 | 38550 | 38450 | 2059 |
| 441 | 20241011 | 135900 | 38823984050 | 38550 | 38450 | 38550 | 38450 | 1141 |
| 442 | 20241011 | 135800 | 38780062400 | 38450 | 38600 | 38600 | 38450 | 4221 |
| 443 | 20241011 | 135700 | 38617443050 | 38600 | 38700 | 38700 | 38600 | 475 |
| 444 | 20241011 | 135600 | 38599106100 | 38600 | 38700 | 38750 | 38600 | 989 |
| 445 | 20241011 | 135500 | 38560867750 | 38800 | 38800 | 38800 | 38700 | 315 |
| 446 | 20241011 | 135400 | 38548652850 | 38800 | 38700 | 38800 | 38700 | 176 |
| 447 | 20241011 | 135300 | 38541837450 | 38750 | 38750 | 38800 | 38600 | 1869 |
| 448 | 20241011 | 135200 | 38469633300 | 38750 | 38550 | 38750 | 38550 | 1827 |
| 449 | 20241011 | 135100 | 38399026550 | 38600 | 38650 | 38800 | 38500 | 3588 |
| 450 | 20241011 | 135000 | 38260491250 | 38550 | 38700 | 38700 | 38550 | 2740 |
| 451 | 20241011 | 134900 | 38154701400 | 38700 | 38800 | 39050 | 38700 | 1732 |
| 452 | 20241011 | 134800 | 38087509600 | 38750 | 38850 | 38950 | 38700 | 761 |
| 453 | 20241011 | 134700 | 38057980500 | 38800 | 38600 | 38800 | 38550 | 721 |
| 454 | 20241011 | 134600 | 38030122150 | 38600 | 38750 | 38750 | 38600 | 2324 |
| 455 | 20241011 | 134500 | 37940299800 | 38800 | 39100 | 39100 | 38750 | 2939 |
| 456 | 20241011 | 134400 | 37825779050 | 39150 | 39200 | 39250 | 39100 | 1876 |
| 457 | 20241011 | 134300 | 37752324350 | 39200 | 39100 | 39200 | 39050 | 3444 |
| 458 | 20241011 | 134200 | 37617504500 | 39050 | 38850 | 39050 | 38850 | 3067 |
| 459 | 20241011 | 134100 | 37497911050 | 38900 | 38850 | 38900 | 38800 | 2356 |
| 460 | 20241011 | 134000 | 37406428650 | 38800 | 38700 | 38850 | 38650 | 2321 |
| 461 | 20241011 | 133900 | 37316375200 | 38700 | 38300 | 38700 | 38300 | 3944 |
| 462 | 20241011 | 133800 | 37164546150 | 38400 | 38400 | 38450 | 38200 | 12570 |
| 463 | 20241011 | 133700 | 36682489400 | 38450 | 38500 | 38550 | 38400 | 8605 |
| 464 | 20241011 | 133600 | 36351298800 | 38500 | 38650 | 38700 | 38500 | 10870 |
| 465 | 20241011 | 133500 | 35931959750 | 38700 | 38700 | 38700 | 38650 | 3830 |
| 466 | 20241011 | 133400 | 35783916100 | 38700 | 38800 | 38800 | 38700 | 3625 |
| 467 | 20241011 | 133300 | 35643561900 | 38800 | 38800 | 38850 | 38750 | 4790 |
| 468 | 20241011 | 133200 | 35457738500 | 38850 | 38850 | 38850 | 38800 | 2618 |
| 469 | 20241011 | 133100 | 35356069650 | 38850 | 38850 | 38900 | 38850 | 1180 |
| 470 | 20241011 | 133000 | 35310226100 | 38900 | 38850 | 38900 | 38850 | 738 |
| 471 | 20241011 | 132900 | 35281528000 | 38850 | 38850 | 38900 | 38850 | 1563 |
| 472 | 20241011 | 132800 | 35220805350 | 38850 | 38850 | 38900 | 38850 | 754 |
| 473 | 20241011 | 132700 | 35191509650 | 38850 | 38900 | 38950 | 38850 | 1023 |
| 474 | 20241011 | 132600 | 35151724750 | 38900 | 38900 | 38950 | 38900 | 954 |
| 475 | 20241011 | 132500 | 35114613600 | 38900 | 38900 | 38950 | 38900 | 495 |
| 476 | 20241011 | 132400 | 35095339300 | 38900 | 38900 | 38900 | 38850 | 1336 |
| 477 | 20241011 | 132300 | 35043370850 | 38850 | 38850 | 38900 | 38850 | 700 |
| 478 | 20241011 | 132200 | 35016175800 | 38850 | 38850 | 38900 | 38800 | 973 |
| 479 | 20241011 | 132100 | 34978378550 | 38850 | 38950 | 38950 | 38850 | 5093 |
| 480 | 20241011 | 132000 | 34780254550 | 38950 | 39000 | 39000 | 38950 | 1475 |
| 481 | 20241011 | 131900 | 34722797200 | 39000 | 39000 | 39050 | 39000 | 814 |
| 482 | 20241011 | 131800 | 34691049650 | 39000 | 39000 | 39050 | 39000 | 400 |
| 483 | 20241011 | 131700 | 34675448600 | 39050 | 39000 | 39050 | 39000 | 7904 |
| 484 | 20241011 | 131600 | 34367187150 | 39000 | 39050 | 39050 | 39000 | 977 |
| 485 | 20241011 | 131500 | 34329083300 | 39050 | 39050 | 39100 | 39000 | 621 |
| 486 | 20241011 | 131400 | 34304839550 | 39050 | 39050 | 39050 | 39000 | 696 |
| 487 | 20241011 | 131300 | 34277691750 | 39050 | 39050 | 39050 | 39000 | 410 |
| 488 | 20241011 | 131200 | 34261693550 | 39000 | 39050 | 39050 | 39000 | 899 |
| 489 | 20241011 | 131100 | 34226605750 | 39050 | 39050 | 39100 | 39000 | 4472 |
| 490 | 20241011 | 131000 | 34051975750 | 39100 | 39100 | 39100 | 39050 | 870 |
| 491 | 20241011 | 130900 | 34017959650 | 39100 | 39100 | 39150 | 39050 | 904 |
| 492 | 20241011 | 130800 | 33982631950 | 39100 | 39100 | 39100 | 39050 | 3010 |
| 493 | 20241011 | 130700 | 33865060450 | 39100 | 39050 | 39100 | 39050 | 147 |
| 494 | 20241011 | 130600 | 33859316900 | 39050 | 39150 | 39150 | 39050 | 3264 |
| 495 | 20241011 | 130500 | 33731811400 | 39100 | 39100 | 39100 | 39050 | 352 |
| 496 | 20241011 | 130400 | 33718050200 | 39100 | 39100 | 39100 | 39050 | 253 |
| 497 | 20241011 | 130300 | 33708167550 | 39100 | 39150 | 39150 | 39050 | 2623 |
| 498 | 20241011 | 130200 | 33605624350 | 39150 | 39150 | 39200 | 39100 | 281 |
| 499 | 20241011 | 130100 | 33594624800 | 39200 | 39200 | 39200 | 39100 | 979 |
| 500 | 20241011 | 130000 | 33556286750 | 39200 | 39150 | 39200 | 39150 | 291 |
| 501 | 20241011 | 125900 | 33544893000 | 39200 | 39150 | 39200 | 39150 | 343 |
| 502 | 20241011 | 125800 | 33531463700 | 39100 | 39300 | 39300 | 39100 | 1570 |
| 503 | 20241011 | 125700 | 33469944000 | 39300 | 39250 | 39300 | 39250 | 546 |
| 504 | 20241011 | 125600 | 33448503950 | 39300 | 39300 | 39350 | 39250 | 555 |
| 505 | 20241011 | 125500 | 33426688300 | 39350 | 39400 | 39400 | 39300 | 34 |
| 506 | 20241011 | 125400 | 33425350400 | 39400 | 39350 | 39400 | 39300 | 210 |
| 507 | 20241011 | 125300 | 33417080350 | 39350 | 39300 | 39400 | 39300 | 377 |
| 508 | 20241011 | 125200 | 33402250800 | 39300 | 39200 | 39300 | 39150 | 354 |
| 509 | 20241011 | 125100 | 33388361300 | 39200 | 39200 | 39250 | 39200 | 267 |
| 510 | 20241011 | 125000 | 33377894850 | 39200 | 39100 | 39200 | 39100 | 470 |
| 511 | 20241011 | 124900 | 33359510900 | 39100 | 39150 | 39150 | 39100 | 153 |
| 512 | 20241011 | 124800 | 33353528250 | 39150 | 39150 | 39150 | 39100 | 608 |
| 513 | 20241011 | 124700 | 33329738100 | 39150 | 39150 | 39150 | 39150 | 889 |
| 514 | 20241011 | 124600 | 33294933750 | 39150 | 39150 | 39150 | 39150 | 200 |
| 515 | 20241011 | 124500 | 33287103750 | 39150 | 39150 | 39150 | 39100 | 493 |
| 516 | 20241011 | 124400 | 33267823700 | 39150 | 39200 | 39200 | 39150 | 240 |
| 517 | 20241011 | 124300 | 33258427000 | 39200 | 39200 | 39200 | 39150 | 326 |
| 518 | 20241011 | 124200 | 33245662800 | 39200 | 39100 | 39200 | 39100 | 158 |
| 519 | 20241011 | 124100 | 33239479850 | 39100 | 39150 | 39150 | 39100 | 263 |
| 520 | 20241011 | 124000 | 33229184000 | 39150 | 39150 | 39150 | 39150 | 441 |
| 521 | 20241011 | 123900 | 33211918850 | 39150 | 39150 | 39200 | 39150 | 74 |
| 522 | 20241011 | 123800 | 33209021600 | 39150 | 39150 | 39150 | 39150 | 15 |
| 523 | 20241011 | 123700 | 33208434350 | 39150 | 39150 | 39200 | 39100 | 335 |
| 524 | 20241011 | 123600 | 33195310450 | 39150 | 39150 | 39150 | 39150 | 599 |
| 525 | 20241011 | 123500 | 33171859600 | 39150 | 39100 | 39200 | 39100 | 629 |
| 526 | 20241011 | 123400 | 33147238850 | 39150 | 39150 | 39150 | 39100 | 609 |
| 527 | 20241011 | 123300 | 33123412200 | 39100 | 39150 | 39200 | 39100 | 598 |
| 528 | 20241011 | 123200 | 33100013800 | 39150 | 39150 | 39200 | 39100 | 441 |
| 529 | 20241011 | 123100 | 33082749500 | 39150 | 39200 | 39200 | 39150 | 62 |
| 530 | 20241011 | 123000 | 33080320250 | 39150 | 39200 | 39250 | 39150 | 112 |
| 531 | 20241011 | 122900 | 33075934150 | 39250 | 39200 | 39250 | 39150 | 505 |
| 532 | 20241011 | 122800 | 33056138100 | 39150 | 39200 | 39200 | 39150 | 276 |
| 533 | 20241011 | 122700 | 33045327250 | 39250 | 39200 | 39300 | 39150 | 107 |
| 534 | 20241011 | 122600 | 33041123450 | 39150 | 39100 | 39300 | 39100 | 794 |
| 535 | 20241011 | 122500 | 33009963550 | 39100 | 39100 | 39150 | 39100 | 426 |
| 536 | 20241011 | 122400 | 32993306800 | 39150 | 39150 | 39200 | 39100 | 961 |
| 537 | 20241011 | 122300 | 32955682250 | 39200 | 39300 | 39300 | 39200 | 1403 |
| 538 | 20241011 | 122200 | 32900676250 | 39200 | 39250 | 39300 | 39200 | 768 |
| 539 | 20241011 | 122100 | 32870528200 | 39300 | 39300 | 39300 | 39250 | 251 |
| 540 | 20241011 | 122000 | 32860668500 | 39250 | 39300 | 39300 | 39250 | 410 |
| 541 | 20241011 | 121900 | 32844565750 | 39300 | 39250 | 39300 | 39250 | 63 |
| 542 | 20241011 | 121800 | 32842091800 | 39250 | 39350 | 39350 | 39250 | 400 |
| 543 | 20241011 | 121700 | 32826371750 | 39350 | 39300 | 39350 | 39300 | 282 |
| 544 | 20241011 | 121600 | 32815286850 | 39250 | 39250 | 39300 | 39250 | 121 |
| 545 | 20241011 | 121500 | 32810534100 | 39250 | 39250 | 39250 | 39200 | 245 |
| 546 | 20241011 | 121400 | 32800922000 | 39250 | 39200 | 39300 | 39200 | 475 |
| 547 | 20241011 | 121300 | 32782262600 | 39300 | 39250 | 39300 | 39250 | 198 |
| 548 | 20241011 | 121200 | 32774491050 | 39250 | 39300 | 39300 | 39200 | 910 |
| 549 | 20241011 | 121100 | 32738770750 | 39350 | 39250 | 39350 | 39250 | 274 |
| 550 | 20241011 | 121000 | 32728015050 | 39250 | 39250 | 39250 | 39200 | 78 |
| 551 | 20241011 | 120900 | 32724953600 | 39250 | 39250 | 39250 | 39200 | 380 |
| 552 | 20241011 | 120800 | 32710053500 | 39250 | 39250 | 39250 | 39200 | 170 |
| 553 | 20241011 | 120700 | 32703388200 | 39250 | 39200 | 39250 | 39200 | 793 |
| 554 | 20241011 | 120600 | 32672302400 | 39200 | 39200 | 39250 | 39200 | 730 |
| 555 | 20241011 | 120500 | 32643686350 | 39200 | 39200 | 39250 | 39200 | 136 |
| 556 | 20241011 | 120400 | 32638355050 | 39200 | 39250 | 39250 | 39200 | 648 |
| 557 | 20241011 | 120300 | 32612939500 | 39250 | 39300 | 39300 | 39250 | 905 |
| 558 | 20241011 | 120200 | 32577378900 | 39300 | 39350 | 39400 | 39300 | 426 |
| 559 | 20241011 | 120100 | 32560619800 | 39350 | 39400 | 39450 | 39350 | 717 |
| 560 | 20241011 | 120000 | 32532361450 | 39400 | 39450 | 39450 | 39400 | 713 |
| 561 | 20241011 | 115900 | 32504269150 | 39450 | 39450 | 39450 | 39400 | 163 |
| 562 | 20241011 | 115800 | 32497841300 | 39450 | 39400 | 39450 | 39400 | 38 |
| 563 | 20241011 | 115700 | 32496342250 | 39400 | 39500 | 39500 | 39400 | 395 |
| 564 | 20241011 | 115600 | 32480757250 | 39500 | 39500 | 39550 | 39450 | 504 |
| 565 | 20241011 | 115500 | 32460837350 | 39550 | 39550 | 39600 | 39500 | 1058 |
| 566 | 20241011 | 115400 | 32418998700 | 39550 | 39500 | 39550 | 39500 | 1796 |
| 567 | 20241011 | 115300 | 32347972950 | 39500 | 39400 | 39500 | 39400 | 1255 |
| 568 | 20241011 | 115200 | 32298460750 | 39400 | 39350 | 39400 | 39300 | 634 |
| 569 | 20241011 | 115100 | 32273509150 | 39350 | 39300 | 39400 | 39300 | 559 |
| 570 | 20241011 | 115000 | 32251512850 | 39300 | 39250 | 39300 | 39250 | 298 |
| 571 | 20241011 | 114900 | 32239807550 | 39300 | 39250 | 39300 | 39250 | 61 |
| 572 | 20241011 | 114800 | 32237412750 | 39250 | 39200 | 39300 | 39200 | 94 |
| 573 | 20241011 | 114700 | 32233724250 | 39300 | 39200 | 39300 | 39200 | 59 |
| 574 | 20241011 | 114600 | 32231406950 | 39200 | 39200 | 39200 | 39150 | 180 |
| 575 | 20241011 | 114500 | 32224352450 | 39200 | 39150 | 39200 | 39150 | 783 |
| 576 | 20241011 | 114400 | 32193693600 | 39150 | 39200 | 39200 | 39150 | 105 |
| 577 | 20241011 | 114300 | 32189578100 | 39200 | 39150 | 39200 | 39150 | 722 |
| 578 | 20241011 | 114200 | 32161311550 | 39150 | 39150 | 39200 | 39150 | 97 |
| 579 | 20241011 | 114100 | 32157513950 | 39150 | 39200 | 39300 | 39150 | 872 |
| 580 | 20241011 | 114000 | 32123330700 | 39200 | 39250 | 39250 | 39200 | 263 |
| 581 | 20241011 | 113900 | 32113020150 | 39250 | 39150 | 39250 | 39150 | 561 |
| 582 | 20241011 | 113800 | 32091017900 | 39150 | 39150 | 39150 | 39150 | 24 |
| 583 | 20241011 | 113700 | 32090078300 | 39150 | 39200 | 39200 | 39150 | 597 |
| 584 | 20241011 | 113600 | 32066702950 | 39150 | 39100 | 39150 | 39100 | 103 |
| 585 | 20241011 | 113500 | 32062670800 | 39100 | 39200 | 39250 | 39100 | 207 |
| 586 | 20241011 | 113400 | 32054546550 | 39250 | 39100 | 39250 | 39050 | 1106 |
| 587 | 20241011 | 113300 | 32011321100 | 39100 | 39200 | 39200 | 39050 | 375 |
| 588 | 20241011 | 113200 | 31996649200 | 39200 | 39350 | 39350 | 39050 | 1895 |
| 589 | 20241011 | 113100 | 31922275750 | 39350 | 39450 | 39450 | 39350 | 159 |
| 590 | 20241011 | 113000 | 31916013350 | 39450 | 39450 | 39500 | 39350 | 666 |
| 591 | 20241011 | 112900 | 31889788850 | 39350 | 39500 | 39500 | 39350 | 1022 |
| 592 | 20241011 | 112800 | 31849438650 | 39500 | 39450 | 39500 | 39350 | 1851 |
| 593 | 20241011 | 112700 | 31776486200 | 39450 | 39350 | 39450 | 39350 | 3556 |
| 594 | 20241011 | 112600 | 31636350650 | 39350 | 39350 | 39350 | 39250 | 1159 |
| 595 | 20241011 | 112500 | 31590779950 | 39300 | 39500 | 39500 | 39300 | 1131 |
| 596 | 20241011 | 112400 | 31546156300 | 39500 | 39450 | 39550 | 39350 | 953 |
| 597 | 20241011 | 112300 | 31508550700 | 39450 | 39450 | 39500 | 39450 | 788 |
| 598 | 20241011 | 112200 | 31477455400 | 39450 | 39200 | 39500 | 39200 | 1934 |
| 599 | 20241011 | 112100 | 31401172550 | 39200 | 39150 | 39200 | 39100 | 101 |
| 600 | 20241011 | 112000 | 31397217400 | 39150 | 39200 | 39200 | 39150 | 166 |
| 601 | 20241011 | 111900 | 31390717000 | 39150 | 39000 | 39450 | 38950 | 2130 |
| 602 | 20241011 | 111800 | 31307348750 | 39000 | 38950 | 39000 | 38950 | 746 |
| 603 | 20241011 | 111700 | 31278291050 | 39100 | 39050 | 39100 | 38950 | 2586 |
| 604 | 20241011 | 111600 | 31177474300 | 39050 | 39050 | 39100 | 39050 | 950 |
| 605 | 20241011 | 111500 | 31140359050 | 39050 | 38950 | 39050 | 38950 | 1006 |
| 606 | 20241011 | 111400 | 31101110900 | 39000 | 39000 | 39000 | 38950 | 1481 |
| 607 | 20241011 | 111300 | 31043395850 | 39000 | 39000 | 39000 | 38950 | 271 |
| 608 | 20241011 | 111200 | 31032827000 | 38950 | 39100 | 39150 | 38900 | 8398 |
| 609 | 20241011 | 111100 | 30705222750 | 39100 | 39150 | 39150 | 39050 | 1768 |
| 610 | 20241011 | 111000 | 30636127400 | 39150 | 39150 | 39200 | 39050 | 1774 |
| 611 | 20241011 | 110900 | 30566800250 | 39150 | 39100 | 39200 | 39100 | 144 |
| 612 | 20241011 | 110800 | 30561164250 | 39150 | 39150 | 39150 | 39050 | 442 |
| 613 | 20241011 | 110700 | 30543879100 | 39150 | 39150 | 39200 | 39100 | 352 |
| 614 | 20241011 | 110600 | 30530112700 | 39100 | 39250 | 39250 | 39100 | 250 |
| 615 | 20241011 | 110500 | 30520309050 | 39250 | 39200 | 39250 | 39050 | 929 |
| 616 | 20241011 | 110400 | 30483883100 | 39250 | 39150 | 39250 | 39000 | 1696 |
| 617 | 20241011 | 110300 | 30417458150 | 39150 | 39200 | 39200 | 39050 | 618 |
| 618 | 20241011 | 110200 | 30393323250 | 39150 | 39050 | 39150 | 39000 | 1368 |
| 619 | 20241011 | 110100 | 30339861750 | 39000 | 39050 | 39050 | 39000 | 652 |
| 620 | 20241011 | 110000 | 30314408150 | 39050 | 39050 | 39100 | 39000 | 962 |
| 621 | 20241011 | 105900 | 30276846800 | 39050 | 39050 | 39100 | 39000 | 626 |
| 622 | 20241011 | 105800 | 30252398350 | 39100 | 39200 | 39200 | 39050 | 684 |
| 623 | 20241011 | 105700 | 30225640850 | 39200 | 39200 | 39200 | 39150 | 1159 |
| 624 | 20241011 | 105600 | 30180211650 | 39200 | 39050 | 39200 | 39050 | 1083 |
| 625 | 20241011 | 105500 | 30137826850 | 39100 | 39000 | 39100 | 39000 | 1037 |
| 626 | 20241011 | 105400 | 30097314800 | 39000 | 39100 | 39100 | 39000 | 564 |
| 627 | 20241011 | 105300 | 30075314000 | 39100 | 38950 | 39100 | 38950 | 1348 |
| 628 | 20241011 | 105200 | 30022785800 | 38950 | 39050 | 39050 | 38950 | 608 |
| 629 | 20241011 | 105100 | 29999070300 | 39000 | 38950 | 39050 | 38950 | 937 |
| 630 | 20241011 | 105000 | 29962547550 | 38950 | 39050 | 39050 | 38900 | 2934 |
| 631 | 20241011 | 104900 | 29848107850 | 39000 | 39000 | 39050 | 38950 | 504 |
| 632 | 20241011 | 104800 | 29828460300 | 39050 | 38950 | 39050 | 38900 | 2545 |
| 633 | 20241011 | 104700 | 29729428950 | 38950 | 39100 | 39100 | 38950 | 3023 |
| 634 | 20241011 | 104600 | 29611578950 | 39100 | 39050 | 39100 | 39050 | 748 |
| 635 | 20241011 | 104500 | 29582366250 | 39050 | 39050 | 39100 | 38950 | 232 |
| 636 | 20241011 | 104400 | 29573314000 | 39050 | 39000 | 39050 | 38950 | 787 |
| 637 | 20241011 | 104300 | 29542623000 | 39000 | 39050 | 39050 | 38900 | 664 |
| 638 | 20241011 | 104200 | 29516727850 | 38900 | 39050 | 39100 | 38800 | 9775 |
| 639 | 20241011 | 104100 | 29135910450 | 39050 | 39150 | 39250 | 39050 | 2302 |
| 640 | 20241011 | 104000 | 29045853450 | 39200 | 39450 | 39450 | 39150 | 2990 |
| 641 | 20241011 | 103900 | 28928363150 | 39450 | 39450 | 39500 | 39450 | 1013 |
| 642 | 20241011 | 103800 | 28888398800 | 39450 | 39450 | 39500 | 39350 | 529 |
| 643 | 20241011 | 103700 | 28867528850 | 39350 | 39350 | 39450 | 39300 | 1088 |
| 644 | 20241011 | 103600 | 28824707600 | 39350 | 39300 | 39350 | 39200 | 599 |
| 645 | 20241011 | 103500 | 28801189050 | 39350 | 39350 | 39450 | 39300 | 573 |
| 646 | 20241011 | 103400 | 28778634950 | 39350 | 39200 | 39400 | 39200 | 1679 |
| 647 | 20241011 | 103300 | 28712599850 | 39200 | 39050 | 39200 | 39050 | 1779 |
| 648 | 20241011 | 103200 | 28643024700 | 39100 | 39100 | 39100 | 39000 | 4367 |
| 649 | 20241011 | 103100 | 28472552450 | 39100 | 39250 | 39250 | 39050 | 5804 |
| 650 | 20241011 | 103000 | 28245352000 | 39250 | 39250 | 39300 | 39200 | 4291 |
| 651 | 20241011 | 102900 | 28076869550 | 39250 | 39500 | 39500 | 39250 | 2979 |
| 652 | 20241011 | 102800 | 27959687250 | 39500 | 39450 | 39500 | 39400 | 2669 |
| 653 | 20241011 | 102700 | 27854446200 | 39450 | 39450 | 39450 | 39400 | 967 |
| 654 | 20241011 | 102600 | 27816301100 | 39450 | 39250 | 39450 | 39200 | 5539 |
| 655 | 20241011 | 102500 | 27598378650 | 39250 | 39250 | 39300 | 39150 | 2895 |
| 656 | 20241011 | 102400 | 27484819900 | 39250 | 39450 | 39450 | 39200 | 3476 |
| 657 | 20241011 | 102300 | 27348213800 | 39450 | 39550 | 39550 | 39450 | 2205 |
| 658 | 20241011 | 102200 | 27261099050 | 39550 | 39550 | 39600 | 39550 | 1348 |
| 659 | 20241011 | 102100 | 27207748700 | 39600 | 39600 | 39600 | 39550 | 1450 |
| 660 | 20241011 | 102000 | 27150380950 | 39600 | 39750 | 39750 | 39600 | 2190 |
| 661 | 20241011 | 101900 | 27063564150 | 39700 | 39900 | 39900 | 39700 | 3345 |
| 662 | 20241011 | 101800 | 26930389250 | 39900 | 39800 | 39900 | 39750 | 2226 |
| 663 | 20241011 | 101700 | 26841688850 | 39750 | 39650 | 39800 | 39650 | 4444 |
| 664 | 20241011 | 101600 | 26665071800 | 39650 | 39500 | 39650 | 39500 | 820 |
| 665 | 20241011 | 101500 | 26632599150 | 39500 | 39300 | 39750 | 39300 | 2481 |
| 666 | 20241011 | 101400 | 26534448800 | 39300 | 39400 | 39500 | 39250 | 5611 |
| 667 | 20241011 | 101300 | 26313529050 | 39450 | 39300 | 39500 | 39250 | 2628 |
| 668 | 20241011 | 101200 | 26209997150 | 39250 | 39100 | 39300 | 39050 | 3101 |
| 669 | 20241011 | 101100 | 26088591750 | 39100 | 39100 | 39250 | 39100 | 2516 |
| 670 | 20241011 | 101000 | 25990037250 | 39100 | 39250 | 39250 | 39000 | 5843 |
| 671 | 20241011 | 100900 | 25761732000 | 39300 | 39650 | 39700 | 39250 | 6138 |
| 672 | 20241011 | 100800 | 25519390900 | 39650 | 39750 | 39850 | 39500 | 5671 |
| 673 | 20241011 | 100700 | 25294369600 | 39800 | 39700 | 39950 | 39600 | 7024 |
| 674 | 20241011 | 100600 | 25014643050 | 39750 | 39450 | 39950 | 39350 | 9508 |
| 675 | 20241011 | 100500 | 24637902100 | 39450 | 39000 | 39700 | 39000 | 11875 |
| 676 | 20241011 | 100400 | 24170921400 | 39000 | 38650 | 39050 | 38650 | 10352 |
| 677 | 20241011 | 100300 | 23768487700 | 38700 | 38400 | 38700 | 38250 | 18834 |
| 678 | 20241011 | 100200 | 23044870900 | 38400 | 38500 | 38700 | 38400 | 18713 |
| 679 | 20241011 | 100100 | 22324473050 | 38500 | 39200 | 39200 | 38500 | 22734 |
| 680 | 20241011 | 100000 | 21439847200 | 39200 | 39500 | 39500 | 39200 | 10367 |
| 681 | 20241011 | 095900 | 21031587050 | 39450 | 39600 | 39700 | 39450 | 15394 |
| 682 | 20241011 | 095800 | 20423940650 | 39700 | 39950 | 40000 | 39500 | 12259 |
| 683 | 20241011 | 095700 | 19936862600 | 39950 | 40100 | 40100 | 39950 | 15459 |
| 684 | 20241011 | 095600 | 19318499750 | 40100 | 40050 | 40100 | 40050 | 1280 |
| 685 | 20241011 | 095500 | 19267222050 | 40050 | 40050 | 40100 | 40000 | 1371 |
| 686 | 20241011 | 095400 | 19212315650 | 40050 | 40000 | 40100 | 40000 | 3078 |
| 687 | 20241011 | 095300 | 19089075950 | 40000 | 40050 | 40100 | 40000 | 5366 |
| 688 | 20241011 | 095200 | 18874258900 | 40100 | 40100 | 40150 | 40050 | 3854 |
| 689 | 20241011 | 095100 | 18719680050 | 40100 | 40150 | 40150 | 40100 | 2306 |
| 690 | 20241011 | 095000 | 18627176350 | 40100 | 40000 | 40200 | 40000 | 8266 |
| 691 | 20241011 | 094900 | 18296113500 | 40000 | 40150 | 40150 | 40000 | 7222 |
| 692 | 20241011 | 094800 | 18006806650 | 40150 | 40450 | 40500 | 40150 | 8111 |
| 693 | 20241011 | 094700 | 17680143250 | 40450 | 40500 | 40500 | 40450 | 954 |
| 694 | 20241011 | 094600 | 17641538200 | 40500 | 40450 | 40500 | 40400 | 662 |
| 695 | 20241011 | 094500 | 17614751850 | 40450 | 40400 | 40450 | 40300 | 5966 |
| 696 | 20241011 | 094400 | 17373939700 | 40450 | 40500 | 40550 | 40400 | 3641 |
| 697 | 20241011 | 094300 | 17226714850 | 40450 | 40500 | 40550 | 40450 | 1452 |
| 698 | 20241011 | 094200 | 17167958600 | 40500 | 40500 | 40550 | 40400 | 2749 |
| 699 | 20241011 | 094100 | 17056786700 | 40400 | 40350 | 40500 | 40350 | 4497 |
| 700 | 20241011 | 094000 | 16875111750 | 40350 | 40500 | 40600 | 40350 | 7524 |
| 701 | 20241011 | 093900 | 16570820900 | 40500 | 40850 | 40900 | 40500 | 18331 |
| 702 | 20241011 | 093800 | 15826491000 | 40850 | 40900 | 40950 | 40850 | 2657 |
| 703 | 20241011 | 093700 | 15717824200 | 40900 | 40800 | 40900 | 40700 | 1635 |
| 704 | 20241011 | 093600 | 15651109550 | 40800 | 40600 | 40800 | 40600 | 3640 |
| 705 | 20241011 | 093500 | 15503082300 | 40600 | 41250 | 41300 | 40600 | 15439 |
| 706 | 20241011 | 093400 | 14872255600 | 41200 | 40950 | 41200 | 40850 | 13607 |
| 707 | 20241011 | 093300 | 14313617600 | 40950 | 40750 | 40950 | 40700 | 4206 |
| 708 | 20241011 | 093200 | 14141936900 | 40750 | 40700 | 40950 | 40700 | 6350 |
| 709 | 20241011 | 093100 | 13882921000 | 40750 | 40600 | 40750 | 40600 | 3648 |
| 710 | 20241011 | 093000 | 13734535800 | 40650 | 40550 | 40650 | 40450 | 5907 |
| 711 | 20241011 | 092900 | 13495161400 | 40500 | 40500 | 40600 | 40500 | 4653 |
| 712 | 20241011 | 092800 | 13306583050 | 40500 | 40650 | 40700 | 40450 | 14166 |
| 713 | 20241011 | 092700 | 12731809950 | 40650 | 40700 | 40800 | 40400 | 12195 |
| 714 | 20241011 | 092600 | 12236733250 | 40600 | 40650 | 40750 | 40200 | 13677 |
| 715 | 20241011 | 092500 | 11682950900 | 40700 | 41300 | 41350 | 40500 | 23710 |
| 716 | 20241011 | 092400 | 10712907150 | 41350 | 41500 | 41900 | 41200 | 45755 |
| 717 | 20241011 | 092300 | 8814500500 | 41500 | 40950 | 41500 | 40900 | 25543 |
| 718 | 20241011 | 092200 | 7764135850 | 40950 | 40650 | 40950 | 40500 | 16846 |
| 719 | 20241011 | 092100 | 7078925100 | 40650 | 40300 | 40650 | 40250 | 16692 |
| 720 | 20241011 | 092000 | 6405067100 | 40300 | 39700 | 40300 | 39700 | 17437 |
| 721 | 20241011 | 091900 | 5706095700 | 39700 | 39500 | 39750 | 39450 | 7167 |
| 722 | 20241011 | 091800 | 5422271000 | 39500 | 39400 | 39500 | 39350 | 5294 |
| 723 | 20241011 | 091700 | 5213428150 | 39400 | 39300 | 39400 | 39300 | 2041 |
| 724 | 20241011 | 091600 | 5133070750 | 39400 | 39150 | 39450 | 39100 | 2566 |
| 725 | 20241011 | 091500 | 5032185600 | 39100 | 39400 | 39400 | 39100 | 8571 |
| 726 | 20241011 | 091400 | 4695910900 | 39400 | 39400 | 39500 | 39350 | 3903 |
| 727 | 20241011 | 091300 | 4541999800 | 39400 | 39450 | 39550 | 39400 | 3979 |
| 728 | 20241011 | 091200 | 4384942300 | 39450 | 39500 | 39500 | 39350 | 5160 |
| 729 | 20241011 | 091100 | 4181462950 | 39500 | 39400 | 39500 | 39350 | 3656 |
| 730 | 20241011 | 091000 | 4037250650 | 39400 | 39300 | 39400 | 39300 | 4174 |
| 731 | 20241011 | 090900 | 3873012900 | 39350 | 39350 | 39450 | 39250 | 3659 |
| 732 | 20241011 | 090800 | 3729025850 | 39350 | 39000 | 39450 | 39000 | 6585 |
| 733 | 20241011 | 090700 | 3470298800 | 39150 | 39100 | 39350 | 39000 | 6153 |
| 734 | 20241011 | 090600 | 3229596350 | 39100 | 39250 | 39350 | 38800 | 13649 |
| 735 | 20241011 | 090500 | 2696594150 | 39350 | 39200 | 39500 | 39100 | 9283 |
| 736 | 20241011 | 090400 | 2331665000 | 39200 | 39400 | 39450 | 38950 | 8414 |
| 737 | 20241011 | 090300 | 2002331400 | 39450 | 38650 | 39450 | 38450 | 9922 |
| 738 | 20241011 | 090200 | 1615539000 | 38600 | 38550 | 38650 | 38300 | 8893 |
| 739 | 20241011 | 090100 | 1273825450 | 38400 | 38400 | 38850 | 38400 | 8498 |
| 740 | 20241011 | 090000 | 946219050 | 38650 | 38600 | 38700 | 38100 | 24547 |