43 KiB
43 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240829 | 211100 | 117909664100 | 115000 | 115000 | 115000 | 115000 | 8052 |
| 3 | 20240829 | 211000 | 117909664100 | 115000 | 115000 | 115000 | 115000 | 0 |
| 4 | 20240829 | 210900 | 117909664100 | 115000 | 115000 | 115000 | 115000 | 0 |
| 5 | 20240829 | 210800 | 117909664100 | 115000 | 115000 | 115000 | 115000 | 0 |
| 6 | 20240829 | 210700 | 117909664100 | 115000 | 115000 | 115000 | 115000 | 0 |
| 7 | 20240829 | 210600 | 117909664100 | 115000 | 115000 | 115000 | 115000 | 0 |
| 8 | 20240829 | 210500 | 117909664100 | 115000 | 115000 | 115000 | 115000 | 0 |
| 9 | 20240829 | 210400 | 117909664100 | 115000 | 115000 | 115000 | 115000 | 0 |
| 10 | 20240829 | 210300 | 117909664100 | 115000 | 115000 | 115000 | 115000 | 0 |
| 11 | 20240829 | 210200 | 117909664100 | 115000 | 115000 | 115000 | 115000 | 0 |
| 12 | 20240829 | 210100 | 117909664100 | 115000 | 115000 | 115000 | 115000 | 0 |
| 13 | 20240829 | 210000 | 117909664100 | 115000 | 115000 | 115000 | 115000 | 0 |
| 14 | 20240829 | 205900 | 117909664100 | 115000 | 115000 | 115000 | 115000 | 0 |
| 15 | 20240829 | 205800 | 117909664100 | 115000 | 115000 | 115000 | 115000 | 0 |
| 16 | 20240829 | 205700 | 117909664100 | 115000 | 115000 | 115000 | 115000 | 0 |
| 17 | 20240829 | 205600 | 117909664100 | 115000 | 115000 | 115000 | 115000 | 0 |
| 18 | 20240829 | 205500 | 117909664100 | 115000 | 115000 | 115000 | 115000 | 0 |
| 19 | 20240829 | 205400 | 117909664100 | 115000 | 115000 | 115000 | 115000 | 0 |
| 20 | 20240829 | 205300 | 117909664100 | 115000 | 115000 | 115000 | 115000 | 0 |
| 21 | 20240829 | 205200 | 117909664100 | 115000 | 115000 | 115000 | 115000 | 0 |
| 22 | 20240829 | 205100 | 117909664100 | 115000 | 115000 | 115000 | 115000 | 0 |
| 23 | 20240829 | 205000 | 117909664100 | 115000 | 115000 | 115000 | 115000 | 0 |
| 24 | 20240829 | 204900 | 117909664100 | 115000 | 115000 | 115000 | 115000 | 0 |
| 25 | 20240829 | 204800 | 117909664100 | 115000 | 115000 | 115000 | 115000 | 0 |
| 26 | 20240829 | 204700 | 117909664100 | 115000 | 115000 | 115000 | 115000 | 0 |
| 27 | 20240829 | 204600 | 117909664100 | 115000 | 115000 | 115000 | 115000 | 0 |
| 28 | 20240829 | 204500 | 117909664100 | 115000 | 115000 | 115000 | 115000 | 0 |
| 29 | 20240829 | 204400 | 117909664100 | 115000 | 115000 | 115000 | 115000 | 0 |
| 30 | 20240829 | 204300 | 117909664100 | 115000 | 115000 | 115000 | 115000 | 0 |
| 31 | 20240829 | 204200 | 117909664100 | 115000 | 115000 | 115000 | 115000 | 0 |
| 32 | 20240829 | 204100 | 117909664100 | 115000 | 115000 | 115000 | 115000 | 8052 |
| 33 | 20240829 | 204000 | 117909664100 | 115000 | 115000 | 115000 | 115000 | 0 |
| 34 | 20240829 | 203900 | 117909664100 | 115000 | 115000 | 115000 | 115000 | 0 |
| 35 | 20240829 | 203800 | 117909664100 | 115000 | 115000 | 115000 | 115000 | 0 |
| 36 | 20240829 | 203700 | 117909664100 | 115000 | 115000 | 115000 | 115000 | 0 |
| 37 | 20240829 | 203600 | 117909664100 | 115000 | 115000 | 115000 | 115000 | 0 |
| 38 | 20240829 | 203500 | 117909664100 | 115000 | 115000 | 115000 | 115000 | 0 |
| 39 | 20240829 | 203400 | 117909664100 | 115000 | 115000 | 115000 | 115000 | 0 |
| 40 | 20240829 | 203300 | 117909664100 | 115000 | 115000 | 115000 | 115000 | 0 |
| 41 | 20240829 | 203200 | 117909664100 | 115000 | 115000 | 115000 | 115000 | 0 |
| 42 | 20240829 | 203100 | 117909664100 | 115000 | 115000 | 115000 | 115000 | 0 |
| 43 | 20240829 | 203000 | 117909664100 | 115000 | 115000 | 115000 | 115000 | 0 |
| 44 | 20240829 | 202900 | 117909664100 | 115000 | 115000 | 115000 | 115000 | 0 |
| 45 | 20240829 | 202800 | 117909664100 | 115000 | 115000 | 115000 | 115000 | 0 |
| 46 | 20240829 | 202700 | 117909664100 | 115000 | 115000 | 115000 | 115000 | 0 |
| 47 | 20240829 | 202600 | 117909664100 | 115000 | 115000 | 115000 | 115000 | 0 |
| 48 | 20240829 | 202500 | 117909664100 | 115000 | 115000 | 115000 | 115000 | 0 |
| 49 | 20240829 | 202400 | 117909664100 | 115000 | 115000 | 115000 | 115000 | 0 |
| 50 | 20240829 | 202300 | 117909664100 | 115000 | 115000 | 115000 | 115000 | 0 |
| 51 | 20240829 | 202200 | 117909664100 | 115000 | 115000 | 115000 | 115000 | 0 |
| 52 | 20240829 | 202100 | 117909664100 | 115000 | 115000 | 115000 | 115000 | 0 |
| 53 | 20240829 | 202000 | 117909664100 | 115000 | 115000 | 115000 | 115000 | 0 |
| 54 | 20240829 | 201900 | 117909664100 | 115000 | 115000 | 115000 | 115000 | 0 |
| 55 | 20240829 | 201800 | 117909664100 | 115000 | 115000 | 115000 | 115000 | 0 |
| 56 | 20240829 | 201700 | 117909664100 | 115000 | 115000 | 115000 | 115000 | 0 |
| 57 | 20240829 | 201600 | 117909664100 | 115000 | 115000 | 115000 | 115000 | 0 |
| 58 | 20240829 | 201500 | 117909664100 | 115000 | 115000 | 115000 | 115000 | 0 |
| 59 | 20240829 | 201400 | 117909664100 | 115000 | 115000 | 115000 | 115000 | 0 |
| 60 | 20240829 | 201300 | 117909664100 | 115000 | 115000 | 115000 | 115000 | 0 |
| 61 | 20240829 | 201200 | 117909664100 | 115000 | 115000 | 115000 | 115000 | 0 |
| 62 | 20240829 | 201100 | 117909664100 | 115000 | 115000 | 115000 | 115000 | 8052 |
| 63 | 20240829 | 201000 | 117909664100 | 115000 | 115000 | 115000 | 115000 | 0 |
| 64 | 20240829 | 200900 | 117909664100 | 115000 | 115000 | 115000 | 115000 | 0 |
| 65 | 20240829 | 200800 | 117909664100 | 115000 | 115000 | 115000 | 115000 | 0 |
| 66 | 20240829 | 200700 | 117909664100 | 115000 | 115000 | 115000 | 115000 | 0 |
| 67 | 20240829 | 200600 | 117909664100 | 115000 | 115000 | 115000 | 115000 | 0 |
| 68 | 20240829 | 200500 | 117909664100 | 115000 | 115000 | 115000 | 115000 | 0 |
| 69 | 20240829 | 200400 | 117909664100 | 115000 | 115000 | 115000 | 115000 | 0 |
| 70 | 20240829 | 200300 | 117909664100 | 115000 | 115000 | 115000 | 115000 | 0 |
| 71 | 20240829 | 200200 | 117909664100 | 115000 | 115000 | 115000 | 115000 | 0 |
| 72 | 20240829 | 200100 | 117909664100 | 115000 | 115000 | 115000 | 115000 | 0 |
| 73 | 20240829 | 200000 | 117909664100 | 115000 | 115000 | 115000 | 115000 | 0 |
| 74 | 20240829 | 195900 | 117909664100 | 115000 | 115000 | 115000 | 115000 | 0 |
| 75 | 20240829 | 195800 | 117909664100 | 115000 | 115000 | 115000 | 115000 | 0 |
| 76 | 20240829 | 195700 | 117909664100 | 115000 | 115000 | 115000 | 115000 | 0 |
| 77 | 20240829 | 195600 | 117909664100 | 115000 | 115000 | 115000 | 115000 | 0 |
| 78 | 20240829 | 195500 | 117909664100 | 115000 | 115000 | 115000 | 115000 | 0 |
| 79 | 20240829 | 195400 | 117909664100 | 115000 | 115000 | 115000 | 115000 | 0 |
| 80 | 20240829 | 195300 | 117909664100 | 115000 | 115000 | 115000 | 115000 | 0 |
| 81 | 20240829 | 195200 | 117909664100 | 115000 | 115000 | 115000 | 115000 | 0 |
| 82 | 20240829 | 195100 | 117909664100 | 115000 | 115000 | 115000 | 115000 | 0 |
| 83 | 20240829 | 195000 | 117909664100 | 115000 | 115000 | 115000 | 115000 | 0 |
| 84 | 20240829 | 194900 | 117909664100 | 115000 | 115000 | 115000 | 115000 | 0 |
| 85 | 20240829 | 194800 | 117909664100 | 115000 | 115000 | 115000 | 115000 | 0 |
| 86 | 20240829 | 194700 | 117909664100 | 115000 | 115000 | 115000 | 115000 | 0 |
| 87 | 20240829 | 194600 | 117909664100 | 115000 | 115000 | 115000 | 115000 | 0 |
| 88 | 20240829 | 194500 | 117909664100 | 115000 | 115000 | 115000 | 115000 | 0 |
| 89 | 20240829 | 194400 | 117909664100 | 115000 | 115000 | 115000 | 115000 | 0 |
| 90 | 20240829 | 194300 | 117909664100 | 115000 | 115000 | 115000 | 115000 | 0 |
| 91 | 20240829 | 194200 | 117909664100 | 115000 | 115000 | 115000 | 115000 | 0 |
| 92 | 20240829 | 194100 | 117909664100 | 115000 | 115000 | 115000 | 115000 | 8052 |
| 93 | 20240829 | 194000 | 117909664100 | 115000 | 115000 | 115000 | 115000 | 0 |
| 94 | 20240829 | 193900 | 117909664100 | 115000 | 115000 | 115000 | 115000 | 0 |
| 95 | 20240829 | 193800 | 117909664100 | 115000 | 115000 | 115000 | 115000 | 0 |
| 96 | 20240829 | 193700 | 117909664100 | 115000 | 115000 | 115000 | 115000 | 0 |
| 97 | 20240829 | 193600 | 117909664100 | 115000 | 115000 | 115000 | 115000 | 0 |
| 98 | 20240829 | 193500 | 117909664100 | 115000 | 115000 | 115000 | 115000 | 0 |
| 99 | 20240829 | 193400 | 117909664100 | 115000 | 115000 | 115000 | 115000 | 0 |
| 100 | 20240829 | 193300 | 117909664100 | 115000 | 115000 | 115000 | 115000 | 0 |
| 101 | 20240829 | 193200 | 117909664100 | 115000 | 115000 | 115000 | 115000 | 0 |
| 102 | 20240829 | 193100 | 117909664100 | 115000 | 115000 | 115000 | 115000 | 0 |
| 103 | 20240829 | 193000 | 117909664100 | 115000 | 115000 | 115000 | 115000 | 0 |
| 104 | 20240829 | 192900 | 117909664100 | 115000 | 115000 | 115000 | 115000 | 0 |
| 105 | 20240829 | 192800 | 117909664100 | 115000 | 115000 | 115000 | 115000 | 0 |
| 106 | 20240829 | 192700 | 117909664100 | 115000 | 115000 | 115000 | 115000 | 0 |
| 107 | 20240829 | 192600 | 117909664100 | 115000 | 115000 | 115000 | 115000 | 0 |
| 108 | 20240829 | 192500 | 117909664100 | 115000 | 115000 | 115000 | 115000 | 0 |
| 109 | 20240829 | 192400 | 117909664100 | 115000 | 115000 | 115000 | 115000 | 0 |
| 110 | 20240829 | 192300 | 117909664100 | 115000 | 115000 | 115000 | 115000 | 0 |
| 111 | 20240829 | 192200 | 117909664100 | 115000 | 115000 | 115000 | 115000 | 0 |
| 112 | 20240829 | 192100 | 117909664100 | 115000 | 115000 | 115000 | 115000 | 0 |
| 113 | 20240829 | 192000 | 117909664100 | 115000 | 115000 | 115000 | 115000 | 0 |
| 114 | 20240829 | 191900 | 117909664100 | 115000 | 115000 | 115000 | 115000 | 0 |
| 115 | 20240829 | 191800 | 117909664100 | 115000 | 115000 | 115000 | 115000 | 0 |
| 116 | 20240829 | 191700 | 117909664100 | 115000 | 115000 | 115000 | 115000 | 0 |
| 117 | 20240829 | 191600 | 117909664100 | 115000 | 115000 | 115000 | 115000 | 0 |
| 118 | 20240829 | 191500 | 117909664100 | 115000 | 115000 | 115000 | 115000 | 0 |
| 119 | 20240829 | 191400 | 117909664100 | 115000 | 115000 | 115000 | 115000 | 0 |
| 120 | 20240829 | 191300 | 117909664100 | 115000 | 115000 | 115000 | 115000 | 0 |
| 121 | 20240829 | 191200 | 117909664100 | 115000 | 115000 | 115000 | 115000 | 0 |
| 122 | 20240829 | 191100 | 117909664100 | 115000 | 115000 | 115000 | 115000 | 8052 |
| 123 | 20240829 | 191000 | 117909664100 | 115000 | 115000 | 115000 | 115000 | 0 |
| 124 | 20240829 | 190900 | 117909664100 | 115000 | 115000 | 115000 | 115000 | 0 |
| 125 | 20240829 | 190800 | 117909664100 | 115000 | 115000 | 115000 | 115000 | 0 |
| 126 | 20240829 | 190700 | 117909664100 | 115000 | 115000 | 115000 | 115000 | 0 |
| 127 | 20240829 | 190600 | 117909664100 | 115000 | 115000 | 115000 | 115000 | 0 |
| 128 | 20240829 | 190500 | 117909664100 | 115000 | 115000 | 115000 | 115000 | 0 |
| 129 | 20240829 | 190400 | 117909664100 | 115000 | 115000 | 115000 | 115000 | 0 |
| 130 | 20240829 | 190300 | 117909664100 | 115000 | 115000 | 115000 | 115000 | 0 |
| 131 | 20240829 | 190200 | 117909664100 | 115000 | 115000 | 115000 | 115000 | 0 |
| 132 | 20240829 | 190100 | 117909664100 | 115000 | 115000 | 115000 | 115000 | 0 |
| 133 | 20240829 | 190000 | 117909664100 | 115000 | 115000 | 115000 | 115000 | 0 |
| 134 | 20240829 | 185900 | 117909664100 | 115000 | 115000 | 115000 | 115000 | 0 |
| 135 | 20240829 | 185800 | 117909664100 | 115000 | 115000 | 115000 | 115000 | 0 |
| 136 | 20240829 | 185700 | 117909664100 | 115000 | 115000 | 115000 | 115000 | 0 |
| 137 | 20240829 | 185600 | 117909664100 | 115000 | 115000 | 115000 | 115000 | 0 |
| 138 | 20240829 | 185500 | 117909664100 | 115000 | 115000 | 115000 | 115000 | 0 |
| 139 | 20240829 | 185400 | 117909664100 | 115000 | 115000 | 115000 | 115000 | 0 |
| 140 | 20240829 | 185300 | 117909664100 | 115000 | 115000 | 115000 | 115000 | 0 |
| 141 | 20240829 | 185200 | 117909664100 | 115000 | 115000 | 115000 | 115000 | 0 |
| 142 | 20240829 | 185100 | 117909664100 | 115000 | 115000 | 115000 | 115000 | 0 |
| 143 | 20240829 | 185000 | 117909664100 | 115000 | 115000 | 115000 | 115000 | 0 |
| 144 | 20240829 | 184900 | 117909664100 | 115000 | 115000 | 115000 | 115000 | 0 |
| 145 | 20240829 | 184800 | 117909664100 | 115000 | 115000 | 115000 | 115000 | 0 |
| 146 | 20240829 | 184700 | 117909664100 | 115000 | 115000 | 115000 | 115000 | 0 |
| 147 | 20240829 | 184600 | 117909664100 | 115000 | 115000 | 115000 | 115000 | 0 |
| 148 | 20240829 | 184500 | 117909664100 | 115000 | 115000 | 115000 | 115000 | 0 |
| 149 | 20240829 | 184400 | 117909664100 | 115000 | 115000 | 115000 | 115000 | 0 |
| 150 | 20240829 | 184300 | 117909664100 | 115000 | 115000 | 115000 | 115000 | 0 |
| 151 | 20240829 | 184200 | 117909664100 | 115000 | 115000 | 115000 | 115000 | 0 |
| 152 | 20240829 | 184100 | 117909664100 | 115000 | 115000 | 115000 | 115000 | 8052 |
| 153 | 20240829 | 184000 | 117909664100 | 115000 | 115000 | 115000 | 115000 | 0 |
| 154 | 20240829 | 183900 | 117909664100 | 115000 | 115000 | 115000 | 115000 | 0 |
| 155 | 20240829 | 183800 | 117909664100 | 115000 | 115000 | 115000 | 115000 | 0 |
| 156 | 20240829 | 183700 | 117909664100 | 115000 | 115000 | 115000 | 115000 | 0 |
| 157 | 20240829 | 183600 | 117909664100 | 115000 | 115000 | 115000 | 115000 | 0 |
| 158 | 20240829 | 183500 | 117909664100 | 115000 | 115000 | 115000 | 115000 | 0 |
| 159 | 20240829 | 183400 | 117909664100 | 115000 | 115000 | 115000 | 115000 | 0 |
| 160 | 20240829 | 183300 | 117909664100 | 115000 | 115000 | 115000 | 115000 | 0 |
| 161 | 20240829 | 183200 | 117909664100 | 115000 | 115000 | 115000 | 115000 | 0 |
| 162 | 20240829 | 183100 | 117909664100 | 115000 | 115000 | 115000 | 115000 | 0 |
| 163 | 20240829 | 183000 | 117909664100 | 115000 | 115000 | 115000 | 115000 | 0 |
| 164 | 20240829 | 182900 | 117909664100 | 115000 | 115000 | 115000 | 115000 | 0 |
| 165 | 20240829 | 182800 | 117909664100 | 115000 | 115000 | 115000 | 115000 | 0 |
| 166 | 20240829 | 182700 | 117909664100 | 115000 | 115000 | 115000 | 115000 | 0 |
| 167 | 20240829 | 182600 | 117909664100 | 115000 | 115000 | 115000 | 115000 | 0 |
| 168 | 20240829 | 182500 | 117909664100 | 115000 | 115000 | 115000 | 115000 | 0 |
| 169 | 20240829 | 182400 | 117909664100 | 115000 | 115000 | 115000 | 115000 | 0 |
| 170 | 20240829 | 182300 | 117909664100 | 115000 | 115000 | 115000 | 115000 | 0 |
| 171 | 20240829 | 182200 | 117909664100 | 115000 | 115000 | 115000 | 115000 | 0 |
| 172 | 20240829 | 182100 | 117909664100 | 115000 | 115000 | 115000 | 115000 | 0 |
| 173 | 20240829 | 182000 | 117909664100 | 115000 | 115000 | 115000 | 115000 | 0 |
| 174 | 20240829 | 181900 | 117909664100 | 115000 | 115000 | 115000 | 115000 | 0 |
| 175 | 20240829 | 181800 | 117909664100 | 115000 | 115000 | 115000 | 115000 | 0 |
| 176 | 20240829 | 181700 | 117909664100 | 115000 | 115000 | 115000 | 115000 | 0 |
| 177 | 20240829 | 181600 | 117909664100 | 115000 | 115000 | 115000 | 115000 | 0 |
| 178 | 20240829 | 181500 | 117909664100 | 115000 | 115000 | 115000 | 115000 | 0 |
| 179 | 20240829 | 181400 | 117909664100 | 115000 | 115000 | 115000 | 115000 | 0 |
| 180 | 20240829 | 181300 | 117909664100 | 115000 | 115000 | 115000 | 115000 | 0 |
| 181 | 20240829 | 181200 | 117909664100 | 115000 | 115000 | 115000 | 115000 | 0 |
| 182 | 20240829 | 181100 | 117909664100 | 115000 | 115000 | 115000 | 115000 | 8052 |
| 183 | 20240829 | 181000 | 117909664100 | 115000 | 115000 | 115000 | 115000 | 0 |
| 184 | 20240829 | 180900 | 117909664100 | 115000 | 115000 | 115000 | 115000 | 0 |
| 185 | 20240829 | 180800 | 117909664100 | 115000 | 115000 | 115000 | 115000 | 0 |
| 186 | 20240829 | 180700 | 117909664100 | 115000 | 115000 | 115000 | 115000 | 0 |
| 187 | 20240829 | 180600 | 117909664100 | 115000 | 115000 | 115000 | 115000 | 0 |
| 188 | 20240829 | 180500 | 117909664100 | 115000 | 115000 | 115000 | 115000 | 0 |
| 189 | 20240829 | 180400 | 117909664100 | 115000 | 115000 | 115000 | 115000 | 0 |
| 190 | 20240829 | 180300 | 117909664100 | 115000 | 115000 | 115000 | 115000 | 0 |
| 191 | 20240829 | 180200 | 117909664100 | 115000 | 115000 | 115000 | 115000 | 0 |
| 192 | 20240829 | 180100 | 117909664100 | 115000 | 115000 | 115000 | 115000 | 0 |
| 193 | 20240829 | 180000 | 117909664100 | 115000 | 115000 | 115000 | 115000 | 0 |
| 194 | 20240829 | 175900 | 117909664100 | 115000 | 115000 | 115000 | 115000 | 0 |
| 195 | 20240829 | 175800 | 117909664100 | 115000 | 115000 | 115000 | 115000 | 0 |
| 196 | 20240829 | 175700 | 117909664100 | 115000 | 115000 | 115000 | 115000 | 0 |
| 197 | 20240829 | 175600 | 117909664100 | 115000 | 115000 | 115000 | 115000 | 0 |
| 198 | 20240829 | 175500 | 117909664100 | 115000 | 115000 | 115000 | 115000 | 0 |
| 199 | 20240829 | 175400 | 117909664100 | 115000 | 115000 | 115000 | 115000 | 0 |
| 200 | 20240829 | 175300 | 117909664100 | 115000 | 115000 | 115000 | 115000 | 0 |
| 201 | 20240829 | 175200 | 117909664100 | 115000 | 115000 | 115000 | 115000 | 0 |
| 202 | 20240829 | 175100 | 117909664100 | 115000 | 115000 | 115000 | 115000 | 0 |
| 203 | 20240829 | 175000 | 117909664100 | 115000 | 115000 | 115000 | 115000 | 0 |
| 204 | 20240829 | 174900 | 117909664100 | 115000 | 115000 | 115000 | 115000 | 0 |
| 205 | 20240829 | 174800 | 117909664100 | 115000 | 115000 | 115000 | 115000 | 0 |
| 206 | 20240829 | 174700 | 117909664100 | 115000 | 115000 | 115000 | 115000 | 0 |
| 207 | 20240829 | 174600 | 117909664100 | 115000 | 115000 | 115000 | 115000 | 0 |
| 208 | 20240829 | 174500 | 117909664100 | 115000 | 115000 | 115000 | 115000 | 0 |
| 209 | 20240829 | 174400 | 117909664100 | 115000 | 115000 | 115000 | 115000 | 0 |
| 210 | 20240829 | 174300 | 117909664100 | 115000 | 115000 | 115000 | 115000 | 0 |
| 211 | 20240829 | 174200 | 117909664100 | 115000 | 115000 | 115000 | 115000 | 0 |
| 212 | 20240829 | 174100 | 117909664100 | 115000 | 115000 | 115000 | 115000 | 8052 |
| 213 | 20240829 | 174000 | 117909664100 | 115000 | 115000 | 115000 | 115000 | 0 |
| 214 | 20240829 | 173900 | 117909664100 | 115000 | 115000 | 115000 | 115000 | 0 |
| 215 | 20240829 | 173800 | 117909664100 | 115000 | 115000 | 115000 | 115000 | 0 |
| 216 | 20240829 | 173700 | 117909664100 | 115000 | 115000 | 115000 | 115000 | 0 |
| 217 | 20240829 | 173600 | 117909664100 | 115000 | 115000 | 115000 | 115000 | 0 |
| 218 | 20240829 | 173500 | 117909664100 | 115000 | 115000 | 115000 | 115000 | 0 |
| 219 | 20240829 | 173400 | 117909664100 | 115000 | 115000 | 115000 | 115000 | 0 |
| 220 | 20240829 | 173300 | 117909664100 | 115000 | 115000 | 115000 | 115000 | 0 |
| 221 | 20240829 | 173200 | 117909664100 | 115000 | 115000 | 115000 | 115000 | 0 |
| 222 | 20240829 | 173100 | 117909664100 | 115000 | 115000 | 115000 | 115000 | 0 |
| 223 | 20240829 | 173000 | 117909664100 | 115000 | 115000 | 115000 | 115000 | 0 |
| 224 | 20240829 | 172900 | 117909664100 | 115000 | 115000 | 115000 | 115000 | 0 |
| 225 | 20240829 | 172800 | 117909664100 | 115000 | 115000 | 115000 | 115000 | 0 |
| 226 | 20240829 | 172700 | 117909664100 | 115000 | 115000 | 115000 | 115000 | 0 |
| 227 | 20240829 | 172600 | 117909664100 | 115000 | 115000 | 115000 | 115000 | 0 |
| 228 | 20240829 | 172500 | 117909664100 | 115000 | 115000 | 115000 | 115000 | 0 |
| 229 | 20240829 | 172400 | 117909664100 | 115000 | 115000 | 115000 | 115000 | 0 |
| 230 | 20240829 | 172300 | 117909664100 | 115000 | 115000 | 115000 | 115000 | 0 |
| 231 | 20240829 | 172200 | 117909664100 | 115000 | 115000 | 115000 | 115000 | 0 |
| 232 | 20240829 | 172100 | 117909664100 | 115000 | 115000 | 115000 | 115000 | 0 |
| 233 | 20240829 | 172000 | 117909664100 | 115000 | 115000 | 115000 | 115000 | 0 |
| 234 | 20240829 | 171900 | 117909664100 | 115000 | 115000 | 115000 | 115000 | 0 |
| 235 | 20240829 | 171800 | 117909664100 | 115000 | 115000 | 115000 | 115000 | 0 |
| 236 | 20240829 | 171700 | 117909664100 | 115000 | 115000 | 115000 | 115000 | 0 |
| 237 | 20240829 | 171600 | 117909664100 | 115000 | 115000 | 115000 | 115000 | 0 |
| 238 | 20240829 | 171500 | 117909664100 | 115000 | 115000 | 115000 | 115000 | 0 |
| 239 | 20240829 | 171400 | 117909664100 | 115000 | 115000 | 115000 | 115000 | 0 |
| 240 | 20240829 | 171300 | 117909664100 | 115000 | 115000 | 115000 | 115000 | 0 |
| 241 | 20240829 | 171200 | 117909664100 | 115000 | 115000 | 115000 | 115000 | 0 |
| 242 | 20240829 | 171100 | 117909664100 | 115000 | 115000 | 115000 | 115000 | 8052 |
| 243 | 20240829 | 171000 | 117909664100 | 115000 | 115000 | 115000 | 115000 | 0 |
| 244 | 20240829 | 170900 | 117909664100 | 115000 | 115000 | 115000 | 115000 | 0 |
| 245 | 20240829 | 170800 | 117909664100 | 115000 | 115000 | 115000 | 115000 | 0 |
| 246 | 20240829 | 170700 | 117909664100 | 115000 | 115000 | 115000 | 115000 | 0 |
| 247 | 20240829 | 170600 | 117909664100 | 115000 | 115000 | 115000 | 115000 | 0 |
| 248 | 20240829 | 170500 | 117909664100 | 115000 | 115000 | 115000 | 115000 | 0 |
| 249 | 20240829 | 170400 | 117909664100 | 115000 | 115000 | 115000 | 115000 | 0 |
| 250 | 20240829 | 170300 | 117909664100 | 115000 | 115000 | 115000 | 115000 | 0 |
| 251 | 20240829 | 170200 | 117909664100 | 115000 | 115000 | 115000 | 115000 | 0 |
| 252 | 20240829 | 170100 | 117909664100 | 115000 | 115000 | 115000 | 115000 | 0 |
| 253 | 20240829 | 170000 | 117909664100 | 115000 | 115000 | 115000 | 115000 | 0 |
| 254 | 20240829 | 165900 | 117909664100 | 115000 | 115000 | 115000 | 115000 | 0 |
| 255 | 20240829 | 165800 | 117909664100 | 115000 | 115000 | 115000 | 115000 | 0 |
| 256 | 20240829 | 165700 | 117909664100 | 115000 | 115000 | 115000 | 115000 | 0 |
| 257 | 20240829 | 165600 | 117909664100 | 115000 | 115000 | 115000 | 115000 | 0 |
| 258 | 20240829 | 165500 | 117909664100 | 115000 | 115000 | 115000 | 115000 | 0 |
| 259 | 20240829 | 165400 | 117909664100 | 115000 | 115000 | 115000 | 115000 | 0 |
| 260 | 20240829 | 165300 | 117909664100 | 115000 | 115000 | 115000 | 115000 | 0 |
| 261 | 20240829 | 165200 | 117909664100 | 115000 | 115000 | 115000 | 115000 | 0 |
| 262 | 20240829 | 165100 | 117909664100 | 115000 | 115000 | 115000 | 115000 | 0 |
| 263 | 20240829 | 165000 | 117909664100 | 115000 | 115000 | 115000 | 115000 | 0 |
| 264 | 20240829 | 164900 | 117909664100 | 115000 | 115000 | 115000 | 115000 | 0 |
| 265 | 20240829 | 164800 | 117909664100 | 115000 | 115000 | 115000 | 115000 | 0 |
| 266 | 20240829 | 164700 | 117909664100 | 115000 | 115000 | 115000 | 115000 | 0 |
| 267 | 20240829 | 164600 | 117909664100 | 115000 | 115000 | 115000 | 115000 | 0 |
| 268 | 20240829 | 164500 | 117909664100 | 115000 | 115000 | 115000 | 115000 | 0 |
| 269 | 20240829 | 164400 | 117909664100 | 115000 | 115000 | 115000 | 115000 | 0 |
| 270 | 20240829 | 164300 | 117909664100 | 115000 | 115000 | 115000 | 115000 | 0 |
| 271 | 20240829 | 164200 | 117909664100 | 115000 | 115000 | 115000 | 115000 | 0 |
| 272 | 20240829 | 164100 | 117909664100 | 115000 | 115000 | 115000 | 115000 | 8052 |
| 273 | 20240829 | 164000 | 117909664100 | 115000 | 115000 | 115000 | 115000 | 0 |
| 274 | 20240829 | 163900 | 117909664100 | 115000 | 115000 | 115000 | 115000 | 0 |
| 275 | 20240829 | 163800 | 117909664100 | 115000 | 115000 | 115000 | 115000 | 0 |
| 276 | 20240829 | 163700 | 117909664100 | 115000 | 115000 | 115000 | 115000 | 0 |
| 277 | 20240829 | 163600 | 117909664100 | 115000 | 115000 | 115000 | 115000 | 0 |
| 278 | 20240829 | 163500 | 117909664100 | 115000 | 115000 | 115000 | 115000 | 0 |
| 279 | 20240829 | 163400 | 117909664100 | 115000 | 115000 | 115000 | 115000 | 0 |
| 280 | 20240829 | 163300 | 117909664100 | 115000 | 115000 | 115000 | 115000 | 0 |
| 281 | 20240829 | 163200 | 117909664100 | 115000 | 115000 | 115000 | 115000 | 0 |
| 282 | 20240829 | 163100 | 117909664100 | 115000 | 115000 | 115000 | 115000 | 0 |
| 283 | 20240829 | 163000 | 117909664100 | 115000 | 115000 | 115000 | 115000 | 0 |
| 284 | 20240829 | 162900 | 117909664100 | 115000 | 115000 | 115000 | 115000 | 0 |
| 285 | 20240829 | 162800 | 117909664100 | 115000 | 115000 | 115000 | 115000 | 0 |
| 286 | 20240829 | 162700 | 117909664100 | 115000 | 115000 | 115000 | 115000 | 0 |
| 287 | 20240829 | 162600 | 117909664100 | 115000 | 115000 | 115000 | 115000 | 0 |
| 288 | 20240829 | 162500 | 117909664100 | 115000 | 115000 | 115000 | 115000 | 0 |
| 289 | 20240829 | 162400 | 117909664100 | 115000 | 115000 | 115000 | 115000 | 0 |
| 290 | 20240829 | 162300 | 117909664100 | 115000 | 115000 | 115000 | 115000 | 0 |
| 291 | 20240829 | 162200 | 117909664100 | 115000 | 115000 | 115000 | 115000 | 0 |
| 292 | 20240829 | 162100 | 117909664100 | 115000 | 115000 | 115000 | 115000 | 0 |
| 293 | 20240829 | 162000 | 117909664100 | 115000 | 115000 | 115000 | 115000 | 0 |
| 294 | 20240829 | 161900 | 117909664100 | 115000 | 115000 | 115000 | 115000 | 0 |
| 295 | 20240829 | 161800 | 117909664100 | 115000 | 115000 | 115000 | 115000 | 0 |
| 296 | 20240829 | 161700 | 117909664100 | 115000 | 115000 | 115000 | 115000 | 0 |
| 297 | 20240829 | 161600 | 117909664100 | 115000 | 115000 | 115000 | 115000 | 0 |
| 298 | 20240829 | 161500 | 117909664100 | 115000 | 115000 | 115000 | 115000 | 0 |
| 299 | 20240829 | 161400 | 117909664100 | 115000 | 115000 | 115000 | 115000 | 0 |
| 300 | 20240829 | 161300 | 117909664100 | 115000 | 115000 | 115000 | 115000 | 0 |
| 301 | 20240829 | 161200 | 117909664100 | 115000 | 115000 | 115000 | 115000 | 0 |
| 302 | 20240829 | 161100 | 117909664100 | 115000 | 115000 | 115000 | 115000 | 8052 |
| 303 | 20240829 | 161000 | 117909664100 | 115000 | 115000 | 115000 | 115000 | 0 |
| 304 | 20240829 | 160900 | 117909664100 | 115000 | 115000 | 115000 | 115000 | 0 |
| 305 | 20240829 | 160800 | 117909664100 | 115000 | 115000 | 115000 | 115000 | 0 |
| 306 | 20240829 | 160700 | 117909664100 | 115000 | 115000 | 115000 | 115000 | 0 |
| 307 | 20240829 | 160600 | 117909664100 | 115000 | 115000 | 115000 | 115000 | 0 |
| 308 | 20240829 | 160500 | 117909664100 | 115000 | 115000 | 115000 | 115000 | 0 |
| 309 | 20240829 | 160400 | 117909664100 | 115000 | 115000 | 115000 | 115000 | 0 |
| 310 | 20240829 | 160300 | 117909664100 | 115000 | 115000 | 115000 | 115000 | 0 |
| 311 | 20240829 | 160200 | 117909664100 | 115000 | 115000 | 115000 | 115000 | 0 |
| 312 | 20240829 | 160100 | 117909664100 | 115000 | 115000 | 115000 | 115000 | 0 |
| 313 | 20240829 | 160000 | 117909664100 | 115000 | 115000 | 115000 | 115000 | 0 |
| 314 | 20240829 | 155900 | 117909664100 | 115000 | 115000 | 115000 | 115000 | 0 |
| 315 | 20240829 | 155800 | 117909664100 | 115000 | 115000 | 115000 | 115000 | 0 |
| 316 | 20240829 | 155700 | 117909664100 | 115000 | 115000 | 115000 | 115000 | 0 |
| 317 | 20240829 | 155600 | 117909664100 | 115000 | 115000 | 115000 | 115000 | 0 |
| 318 | 20240829 | 155500 | 117909664100 | 115000 | 115000 | 115000 | 115000 | 0 |
| 319 | 20240829 | 155400 | 117909664100 | 115000 | 115000 | 115000 | 115000 | 0 |
| 320 | 20240829 | 155300 | 117909664100 | 115000 | 115000 | 115000 | 115000 | 0 |
| 321 | 20240829 | 155200 | 117909664100 | 115000 | 115000 | 115000 | 115000 | 0 |
| 322 | 20240829 | 155100 | 117909664100 | 115000 | 115000 | 115000 | 115000 | 0 |
| 323 | 20240829 | 155000 | 117909664100 | 115000 | 115000 | 115000 | 115000 | 0 |
| 324 | 20240829 | 154900 | 117909664100 | 115000 | 115000 | 115000 | 115000 | 0 |
| 325 | 20240829 | 154800 | 117909664100 | 115000 | 115000 | 115000 | 115000 | 0 |
| 326 | 20240829 | 154700 | 117909664100 | 115000 | 115000 | 115000 | 115000 | 0 |
| 327 | 20240829 | 154600 | 117909664100 | 115000 | 115000 | 115000 | 115000 | 0 |
| 328 | 20240829 | 154500 | 117909664100 | 115000 | 115000 | 115000 | 115000 | 0 |
| 329 | 20240829 | 154400 | 117909664100 | 115000 | 115000 | 115000 | 115000 | 0 |
| 330 | 20240829 | 154300 | 117909664100 | 115000 | 115000 | 115000 | 115000 | 0 |
| 331 | 20240829 | 154200 | 117909664100 | 115000 | 115000 | 115000 | 115000 | 0 |
| 332 | 20240829 | 154100 | 117909664100 | 115000 | 115000 | 115000 | 115000 | 8052 |
| 333 | 20240829 | 154000 | 117909664100 | 115000 | 115000 | 115000 | 115000 | 0 |
| 334 | 20240829 | 153900 | 117909664100 | 115000 | 115000 | 115000 | 115000 | 0 |
| 335 | 20240829 | 153800 | 117909664100 | 115000 | 115000 | 115000 | 115000 | 0 |
| 336 | 20240829 | 153700 | 117909664100 | 115000 | 115000 | 115000 | 115000 | 0 |
| 337 | 20240829 | 153600 | 117909664100 | 115000 | 115000 | 115000 | 115000 | 0 |
| 338 | 20240829 | 153500 | 117909664100 | 115000 | 115000 | 115000 | 115000 | 0 |
| 339 | 20240829 | 153400 | 117909664100 | 115000 | 115000 | 115000 | 115000 | 0 |
| 340 | 20240829 | 153300 | 117909664100 | 115000 | 115000 | 115000 | 115000 | 0 |
| 341 | 20240829 | 153200 | 117909664100 | 115000 | 115000 | 115000 | 115000 | 0 |
| 342 | 20240829 | 153100 | 117909664100 | 115000 | 115000 | 115000 | 115000 | 0 |
| 343 | 20240829 | 153000 | 117909664100 | 115000 | 115000 | 115000 | 115000 | 8052 |
| 344 | 20240829 | 152900 | 116983684100 | 115300 | 115300 | 115300 | 115300 | 0 |
| 345 | 20240829 | 152800 | 116983684100 | 115300 | 115300 | 115300 | 115300 | 0 |
| 346 | 20240829 | 152700 | 116983684100 | 115300 | 115300 | 115300 | 115300 | 0 |
| 347 | 20240829 | 152600 | 116983684100 | 115300 | 115300 | 115300 | 115300 | 0 |
| 348 | 20240829 | 152500 | 116983684100 | 115300 | 115300 | 115300 | 115300 | 0 |
| 349 | 20240829 | 152400 | 116983684100 | 115300 | 115300 | 115300 | 115300 | 0 |
| 350 | 20240829 | 152300 | 116983684100 | 115300 | 115300 | 115300 | 115300 | 0 |
| 351 | 20240829 | 152200 | 116983684100 | 115300 | 115300 | 115300 | 115300 | 0 |
| 352 | 20240829 | 152100 | 116983684100 | 115300 | 115300 | 115300 | 115300 | 0 |
| 353 | 20240829 | 152000 | 116983684100 | 115300 | 115300 | 115300 | 115300 | 0 |
| 354 | 20240829 | 151900 | 116983684100 | 115300 | 115300 | 115400 | 115100 | 684 |
| 355 | 20240829 | 151800 | 116904842300 | 115400 | 114900 | 115500 | 114900 | 1829 |
| 356 | 20240829 | 151700 | 116694118000 | 115000 | 114800 | 115100 | 114700 | 2154 |
| 357 | 20240829 | 151600 | 116446611000 | 114800 | 115000 | 115000 | 114700 | 1126 |
| 358 | 20240829 | 151500 | 116317295100 | 115000 | 114800 | 115000 | 114800 | 1070 |
| 359 | 20240829 | 151400 | 116194368000 | 114900 | 115000 | 115000 | 114800 | 900 |
| 360 | 20240829 | 151300 | 116090961800 | 115000 | 114900 | 115000 | 114800 | 472 |
| 361 | 20240829 | 151200 | 116036729300 | 114900 | 114900 | 115100 | 114800 | 762 |
| 362 | 20240829 | 151100 | 115949150200 | 114900 | 114800 | 115000 | 114800 | 1372 |
| 363 | 20240829 | 151000 | 115791474600 | 114900 | 114800 | 114900 | 114600 | 530 |
| 364 | 20240829 | 150900 | 115730666800 | 114700 | 114700 | 114900 | 114600 | 772 |
| 365 | 20240829 | 150800 | 115642088600 | 114700 | 114800 | 114900 | 114600 | 486 |
| 366 | 20240829 | 150700 | 115586322800 | 114800 | 114700 | 114900 | 114700 | 590 |
| 367 | 20240829 | 150600 | 115518617100 | 114700 | 114700 | 114900 | 114600 | 1286 |
| 368 | 20240829 | 150500 | 115370991000 | 114800 | 114800 | 114800 | 114500 | 636 |
| 369 | 20240829 | 150400 | 115298059200 | 114700 | 114600 | 114800 | 114500 | 575 |
| 370 | 20240829 | 150300 | 115232146700 | 114600 | 114600 | 114800 | 114600 | 414 |
| 371 | 20240829 | 150200 | 115184662100 | 114600 | 114800 | 114900 | 114600 | 477 |
| 372 | 20240829 | 150100 | 115129923300 | 114800 | 114900 | 115000 | 114600 | 804 |
| 373 | 20240829 | 150000 | 115037635800 | 114900 | 114800 | 115000 | 114700 | 1688 |
| 374 | 20240829 | 145900 | 114843770200 | 114800 | 114800 | 114900 | 114700 | 919 |
| 375 | 20240829 | 145800 | 114738262300 | 114700 | 114900 | 115000 | 114700 | 872 |
| 376 | 20240829 | 145700 | 114638121800 | 114900 | 114400 | 115000 | 114400 | 1309 |
| 377 | 20240829 | 145600 | 114487693400 | 114400 | 114900 | 114900 | 114400 | 2019 |
| 378 | 20240829 | 145500 | 114256078200 | 114800 | 115000 | 115000 | 114700 | 1037 |
| 379 | 20240829 | 145400 | 114136943600 | 114900 | 114900 | 115000 | 114900 | 409 |
| 380 | 20240829 | 145300 | 114089934100 | 115000 | 115000 | 115100 | 114900 | 595 |
| 381 | 20240829 | 145200 | 114021504300 | 115000 | 114900 | 115100 | 114900 | 1051 |
| 382 | 20240829 | 145100 | 113900668400 | 115000 | 114900 | 115000 | 114800 | 461 |
| 383 | 20240829 | 145000 | 113847685800 | 114900 | 114800 | 115100 | 114600 | 1991 |
| 384 | 20240829 | 144900 | 113618947500 | 114700 | 114900 | 114900 | 114600 | 741 |
| 385 | 20240829 | 144800 | 113533918000 | 114600 | 114800 | 115100 | 114600 | 1502 |
| 386 | 20240829 | 144700 | 113361511100 | 114800 | 115100 | 115100 | 114700 | 1758 |
| 387 | 20240829 | 144600 | 113159545500 | 115000 | 115000 | 115100 | 114900 | 1340 |
| 388 | 20240829 | 144500 | 113005444900 | 115000 | 115000 | 115100 | 114900 | 844 |
| 389 | 20240829 | 144400 | 112908409500 | 115000 | 115200 | 115200 | 115000 | 1949 |
| 390 | 20240829 | 144300 | 112684122500 | 115100 | 115300 | 115400 | 115100 | 1840 |
| 391 | 20240829 | 144200 | 112472054100 | 115300 | 115300 | 115400 | 115100 | 2278 |
| 392 | 20240829 | 144100 | 112209421700 | 115200 | 115200 | 115200 | 115100 | 1703 |
| 393 | 20240829 | 144000 | 112013271400 | 115100 | 115000 | 115200 | 114900 | 1190 |
| 394 | 20240829 | 143900 | 111876374900 | 115100 | 114900 | 115100 | 114900 | 838 |
| 395 | 20240829 | 143800 | 111780011100 | 114800 | 114900 | 115000 | 114800 | 1161 |
| 396 | 20240829 | 143700 | 111646578700 | 114800 | 114700 | 114900 | 114600 | 1058 |
| 397 | 20240829 | 143600 | 111525148700 | 114700 | 114300 | 114900 | 114200 | 2662 |
| 398 | 20240829 | 143500 | 111220370500 | 114100 | 114000 | 114200 | 113900 | 1809 |
| 399 | 20240829 | 143400 | 111014136200 | 113900 | 114100 | 114300 | 113900 | 1511 |
| 400 | 20240829 | 143300 | 110841874400 | 114000 | 114200 | 114300 | 114000 | 2160 |
| 401 | 20240829 | 143200 | 110595259500 | 114100 | 114200 | 114200 | 114100 | 1424 |
| 402 | 20240829 | 143100 | 110432670800 | 114200 | 114300 | 114600 | 114200 | 1427 |
| 403 | 20240829 | 143000 | 110269478300 | 114300 | 114500 | 114600 | 114300 | 1185 |
| 404 | 20240829 | 142900 | 110133907700 | 114600 | 114500 | 114700 | 114400 | 1442 |
| 405 | 20240829 | 142800 | 109968720900 | 114500 | 114400 | 114700 | 114400 | 1928 |
| 406 | 20240829 | 142700 | 109748011500 | 114300 | 114200 | 114400 | 114200 | 598 |
| 407 | 20240829 | 142600 | 109679676700 | 114200 | 114100 | 114300 | 114100 | 798 |
| 408 | 20240829 | 142500 | 109588549800 | 114100 | 114000 | 114200 | 114000 | 1889 |
| 409 | 20240829 | 142400 | 109373024400 | 114000 | 114200 | 114200 | 114000 | 864 |
| 410 | 20240829 | 142300 | 109274452400 | 114200 | 114000 | 114400 | 113900 | 1183 |
| 411 | 20240829 | 142200 | 109139456300 | 114000 | 114100 | 114200 | 113800 | 1420 |
| 412 | 20240829 | 142100 | 108977519600 | 114100 | 113700 | 114300 | 113700 | 2814 |
| 413 | 20240829 | 142000 | 108656706200 | 113600 | 113400 | 113700 | 113000 | 4926 |
| 414 | 20240829 | 141900 | 108098245200 | 113500 | 114300 | 114400 | 113100 | 17068 |
| 415 | 20240829 | 141800 | 106162588600 | 114200 | 114100 | 114400 | 114100 | 662 |
| 416 | 20240829 | 141700 | 106086973200 | 114100 | 114400 | 114500 | 114100 | 867 |
| 417 | 20240829 | 141600 | 105987845600 | 114300 | 114200 | 114500 | 114100 | 1144 |
| 418 | 20240829 | 141500 | 105857199800 | 114100 | 114300 | 114400 | 114000 | 7958 |
| 419 | 20240829 | 141400 | 104949381500 | 114300 | 114400 | 114700 | 114200 | 2213 |
| 420 | 20240829 | 141300 | 104696320100 | 114400 | 114800 | 114800 | 114400 | 2387 |
| 421 | 20240829 | 141200 | 104422811800 | 114800 | 114900 | 115000 | 114700 | 539 |
| 422 | 20240829 | 141100 | 104360901000 | 115000 | 115000 | 115100 | 114700 | 1781 |
| 423 | 20240829 | 141000 | 104156188800 | 115000 | 115100 | 115300 | 114800 | 2458 |
| 424 | 20240829 | 140900 | 103873413300 | 115200 | 115200 | 115400 | 115100 | 775 |
| 425 | 20240829 | 140800 | 103784109500 | 115300 | 115300 | 115500 | 115200 | 500 |
| 426 | 20240829 | 140700 | 103726437200 | 115200 | 115600 | 115700 | 115000 | 1737 |
| 427 | 20240829 | 140600 | 103526203400 | 115500 | 115600 | 115800 | 115500 | 873 |
| 428 | 20240829 | 140500 | 103425301400 | 115600 | 115700 | 115800 | 115500 | 445 |
| 429 | 20240829 | 140400 | 103373817400 | 115800 | 115600 | 115800 | 115500 | 921 |
| 430 | 20240829 | 140300 | 103267291200 | 115600 | 115500 | 115700 | 115400 | 819 |
| 431 | 20240829 | 140200 | 103172647100 | 115500 | 115500 | 115700 | 115200 | 670 |
| 432 | 20240829 | 140100 | 103095249500 | 115500 | 115600 | 115700 | 115100 | 859 |
| 433 | 20240829 | 140000 | 102996068500 | 115500 | 115600 | 115700 | 115500 | 597 |
| 434 | 20240829 | 135900 | 102927025900 | 115600 | 115600 | 115600 | 115300 | 764 |
| 435 | 20240829 | 135800 | 102838784600 | 115500 | 115200 | 115800 | 115200 | 635 |
| 436 | 20240829 | 135700 | 102765446400 | 115000 | 115800 | 116200 | 115000 | 5264 |
| 437 | 20240829 | 135600 | 102158573600 | 115800 | 115800 | 116000 | 115700 | 587 |
| 438 | 20240829 | 135500 | 102090599200 | 115900 | 116000 | 116100 | 115700 | 840 |
| 439 | 20240829 | 135400 | 101993273400 | 115800 | 115900 | 116300 | 115800 | 951 |
| 440 | 20240829 | 135300 | 101882871100 | 116000 | 116100 | 116200 | 115900 | 351 |
| 441 | 20240829 | 135200 | 101842125300 | 116100 | 116100 | 116200 | 115800 | 538 |
| 442 | 20240829 | 135100 | 101779686700 | 115900 | 116000 | 116200 | 115800 | 575 |
| 443 | 20240829 | 135000 | 101712961100 | 115900 | 116200 | 116200 | 115800 | 2562 |
| 444 | 20240829 | 134900 | 101415781100 | 116200 | 116100 | 116300 | 115900 | 668 |
| 445 | 20240829 | 134800 | 101338266300 | 116200 | 116100 | 116300 | 116000 | 612 |
| 446 | 20240829 | 134700 | 101267143000 | 116100 | 116000 | 116300 | 115700 | 1364 |
| 447 | 20240829 | 134600 | 101108830700 | 116100 | 116200 | 116300 | 116000 | 1010 |
| 448 | 20240829 | 134500 | 100991530000 | 116200 | 116100 | 116300 | 116100 | 624 |
| 449 | 20240829 | 134400 | 100919046500 | 116200 | 115900 | 116200 | 115900 | 975 |
| 450 | 20240829 | 134300 | 100805918400 | 115900 | 116300 | 116500 | 115900 | 1105 |
| 451 | 20240829 | 134200 | 100677637700 | 116200 | 116200 | 116500 | 116100 | 845 |
| 452 | 20240829 | 134100 | 100579284800 | 116100 | 115900 | 116100 | 115900 | 541 |
| 453 | 20240829 | 134000 | 100516503000 | 115900 | 115800 | 115900 | 115700 | 660 |
| 454 | 20240829 | 133900 | 100440066800 | 115800 | 116000 | 116000 | 115800 | 405 |
| 455 | 20240829 | 133800 | 100393139300 | 116000 | 116000 | 116000 | 115800 | 719 |
| 456 | 20240829 | 133700 | 100309798400 | 115900 | 115900 | 116100 | 115800 | 571 |
| 457 | 20240829 | 133600 | 100243608000 | 115900 | 115800 | 116100 | 115800 | 619 |
| 458 | 20240829 | 133500 | 100171825000 | 115700 | 116200 | 116500 | 115700 | 1737 |
| 459 | 20240829 | 133400 | 99970177200 | 116300 | 116700 | 116700 | 116200 | 624 |
| 460 | 20240829 | 133300 | 99897547400 | 116700 | 116500 | 116700 | 116300 | 549 |
| 461 | 20240829 | 133200 | 99833572000 | 116700 | 116700 | 116800 | 116400 | 1125 |
| 462 | 20240829 | 133100 | 99702335300 | 116700 | 116700 | 116800 | 116400 | 636 |
| 463 | 20240829 | 133000 | 99628105400 | 116400 | 116500 | 116800 | 116200 | 1240 |
| 464 | 20240829 | 132900 | 99483574700 | 116600 | 116400 | 116600 | 116300 | 1216 |
| 465 | 20240829 | 132800 | 99342000400 | 116400 | 116700 | 116700 | 116300 | 723 |
| 466 | 20240829 | 132700 | 99257797000 | 116700 | 116500 | 116800 | 116300 | 1350 |
| 467 | 20240829 | 132600 | 99100491200 | 116400 | 116200 | 116500 | 116100 | 357 |
| 468 | 20240829 | 132500 | 99058965100 | 116200 | 116300 | 116500 | 116100 | 542 |
| 469 | 20240829 | 132400 | 98995957500 | 116300 | 116100 | 116400 | 116000 | 691 |
| 470 | 20240829 | 132300 | 98915638500 | 116000 | 116300 | 116400 | 115800 | 1655 |
| 471 | 20240829 | 132200 | 98723471100 | 116300 | 116400 | 116600 | 116200 | 472 |
| 472 | 20240829 | 132100 | 98668537300 | 116400 | 116600 | 116600 | 116300 | 619 |
| 473 | 20240829 | 132000 | 98596433100 | 116700 | 116400 | 116700 | 116300 | 1270 |
| 474 | 20240829 | 131900 | 98448400600 | 116400 | 116300 | 116500 | 116000 | 951 |
| 475 | 20240829 | 131800 | 98337766600 | 116300 | 116000 | 116300 | 116000 | 1723 |
| 476 | 20240829 | 131700 | 98137606200 | 116000 | 115800 | 116100 | 115700 | 1023 |
| 477 | 20240829 | 131600 | 98018957100 | 115700 | 115800 | 115900 | 115400 | 2676 |
| 478 | 20240829 | 131500 | 97709763400 | 115800 | 116000 | 116100 | 115600 | 2090 |
| 479 | 20240829 | 131400 | 97467869100 | 116000 | 116100 | 116200 | 115800 | 1144 |
| 480 | 20240829 | 131300 | 97335107200 | 116100 | 116200 | 116200 | 116100 | 705 |
| 481 | 20240829 | 131200 | 97253215200 | 116100 | 116000 | 116100 | 116000 | 1005 |
| 482 | 20240829 | 131100 | 97136576000 | 116000 | 115300 | 116000 | 115100 | 2317 |
| 483 | 20240829 | 131000 | 96869076100 | 115100 | 115500 | 115500 | 114900 | 3951 |
| 484 | 20240829 | 130900 | 96414415200 | 115300 | 115600 | 115900 | 115300 | 2998 |
| 485 | 20240829 | 130800 | 96068163900 | 115900 | 115800 | 116000 | 115100 | 6272 |
| 486 | 20240829 | 130700 | 95343692600 | 115800 | 115800 | 116000 | 115800 | 1658 |
| 487 | 20240829 | 130600 | 95151597300 | 115800 | 116100 | 116300 | 115800 | 2965 |
| 488 | 20240829 | 130500 | 94807789100 | 116100 | 116200 | 116300 | 116000 | 2128 |
| 489 | 20240829 | 130400 | 94560765600 | 116200 | 116300 | 116400 | 116200 | 596 |
| 490 | 20240829 | 130300 | 94491456600 | 116200 | 116600 | 116800 | 116200 | 927 |
| 491 | 20240829 | 130200 | 94383473700 | 116700 | 116900 | 117000 | 116700 | 1254 |
| 492 | 20240829 | 130100 | 94236896200 | 116800 | 116700 | 116900 | 116600 | 1318 |
| 493 | 20240829 | 130000 | 94082947600 | 116700 | 116500 | 116900 | 116500 | 1699 |
| 494 | 20240829 | 125900 | 93884723800 | 116600 | 116700 | 116900 | 116600 | 822 |
| 495 | 20240829 | 125800 | 93788790300 | 116600 | 116700 | 116700 | 116500 | 823 |
| 496 | 20240829 | 125700 | 93692811400 | 116600 | 116700 | 116900 | 116500 | 634 |
| 497 | 20240829 | 125600 | 93618816700 | 116700 | 116300 | 116800 | 115900 | 2481 |
| 498 | 20240829 | 125500 | 93330421800 | 116400 | 116300 | 116600 | 116000 | 5911 |
| 499 | 20240829 | 125400 | 92644023900 | 116300 | 116700 | 116800 | 116300 | 3077 |
| 500 | 20240829 | 125300 | 92285708200 | 116700 | 116700 | 116800 | 116500 | 758 |
| 501 | 20240829 | 125200 | 92197247800 | 116700 | 116800 | 116800 | 116600 | 363 |
| 502 | 20240829 | 125100 | 92154897500 | 116800 | 117100 | 117100 | 116700 | 2380 |
| 503 | 20240829 | 125000 | 91876679800 | 117000 | 116500 | 117100 | 116400 | 1610 |
| 504 | 20240829 | 124900 | 91688645300 | 116600 | 116900 | 117000 | 116400 | 1570 |
| 505 | 20240829 | 124800 | 91505610500 | 116900 | 116600 | 117200 | 116600 | 988 |
| 506 | 20240829 | 124700 | 91390125000 | 116700 | 117200 | 117200 | 116600 | 2025 |
| 507 | 20240829 | 124600 | 91153303100 | 117100 | 117300 | 117300 | 117000 | 1257 |
| 508 | 20240829 | 124500 | 91006076200 | 117200 | 117400 | 117500 | 117200 | 1140 |
| 509 | 20240829 | 124400 | 90872233100 | 117400 | 117300 | 117400 | 117200 | 1738 |
| 510 | 20240829 | 124300 | 90668358300 | 117200 | 117000 | 117300 | 117000 | 782 |
| 511 | 20240829 | 124200 | 90576733400 | 117000 | 117000 | 117300 | 117000 | 720 |
| 512 | 20240829 | 124100 | 90492347800 | 117100 | 117300 | 117300 | 117000 | 987 |
| 513 | 20240829 | 124000 | 90376708500 | 117300 | 117200 | 117300 | 117000 | 803 |
| 514 | 20240829 | 123900 | 90282623400 | 117200 | 116900 | 117300 | 116900 | 3003 |
| 515 | 20240829 | 123800 | 89931231500 | 116900 | 116800 | 116900 | 116800 | 344 |
| 516 | 20240829 | 123700 | 89891034900 | 116800 | 116800 | 116900 | 116700 | 979 |
| 517 | 20240829 | 123600 | 89776721200 | 116800 | 116700 | 116900 | 116700 | 1216 |
| 518 | 20240829 | 123500 | 89634647600 | 116700 | 116400 | 116800 | 116200 | 5055 |
| 519 | 20240829 | 123400 | 89045659700 | 116300 | 116700 | 116700 | 116300 | 1642 |
| 520 | 20240829 | 123300 | 88854426000 | 116500 | 116800 | 116900 | 116500 | 1188 |
| 521 | 20240829 | 123200 | 88715721500 | 116700 | 116800 | 116900 | 116700 | 705 |
| 522 | 20240829 | 123100 | 88633402300 | 116700 | 116900 | 116900 | 116500 | 1066 |
| 523 | 20240829 | 123000 | 88509021700 | 116900 | 116900 | 117000 | 116600 | 1173 |
| 524 | 20240829 | 122900 | 88371898000 | 117000 | 116700 | 117000 | 116500 | 1311 |
| 525 | 20240829 | 122800 | 88218688800 | 116700 | 116900 | 117000 | 116400 | 2699 |
| 526 | 20240829 | 122700 | 87903886900 | 116900 | 117300 | 117400 | 116600 | 3042 |
| 527 | 20240829 | 122600 | 87548662400 | 117200 | 117500 | 117600 | 116900 | 996 |
| 528 | 20240829 | 122500 | 87431881000 | 117300 | 117300 | 117600 | 117300 | 653 |
| 529 | 20240829 | 122400 | 87355233000 | 117400 | 116900 | 117400 | 116800 | 2006 |
| 530 | 20240829 | 122300 | 87120425900 | 117000 | 117500 | 117600 | 116800 | 4583 |
| 531 | 20240829 | 122200 | 86583700400 | 117500 | 117600 | 117600 | 117300 | 805 |
| 532 | 20240829 | 122100 | 86489098200 | 117500 | 117700 | 117700 | 117300 | 1660 |
| 533 | 20240829 | 122000 | 86294051900 | 117700 | 117600 | 117900 | 117600 | 482 |
| 534 | 20240829 | 121900 | 86237314900 | 117600 | 117900 | 118100 | 117300 | 4057 |
| 535 | 20240829 | 121800 | 85760233400 | 118000 | 118200 | 118200 | 117900 | 813 |
| 536 | 20240829 | 121700 | 85664200100 | 118100 | 118000 | 118200 | 117800 | 825 |
| 537 | 20240829 | 121600 | 85566847300 | 118000 | 118000 | 118400 | 117900 | 611 |
| 538 | 20240829 | 121500 | 85494644100 | 118100 | 118200 | 118200 | 117900 | 565 |
| 539 | 20240829 | 121400 | 85427906400 | 118200 | 118000 | 118300 | 117900 | 1799 |
| 540 | 20240829 | 121300 | 85215497500 | 118000 | 118100 | 118100 | 117800 | 2128 |
| 541 | 20240829 | 121200 | 84964513900 | 118000 | 118200 | 118300 | 117700 | 3575 |
| 542 | 20240829 | 121100 | 84542738300 | 118100 | 118200 | 118300 | 118000 | 1486 |
| 543 | 20240829 | 121000 | 84367310700 | 118100 | 118400 | 118500 | 118100 | 1579 |
| 544 | 20240829 | 120900 | 84180522900 | 118400 | 118500 | 118600 | 118100 | 1407 |
| 545 | 20240829 | 120800 | 84014114500 | 118400 | 118700 | 118700 | 118300 | 881 |
| 546 | 20240829 | 120700 | 83909704300 | 118700 | 118500 | 118700 | 118500 | 587 |
| 547 | 20240829 | 120600 | 83840083600 | 118500 | 118300 | 118800 | 118200 | 1524 |
| 548 | 20240829 | 120500 | 83659620100 | 118300 | 118300 | 118700 | 118300 | 838 |
| 549 | 20240829 | 120400 | 83560398700 | 118300 | 118700 | 118700 | 118300 | 1587 |
| 550 | 20240829 | 120300 | 83372500100 | 118800 | 119000 | 119000 | 118500 | 814 |
| 551 | 20240829 | 120200 | 83275828900 | 119000 | 118700 | 119000 | 118500 | 1092 |
| 552 | 20240829 | 120100 | 83146198500 | 118800 | 118700 | 118900 | 118600 | 762 |
| 553 | 20240829 | 120000 | 83055658900 | 118800 | 118700 | 118900 | 118700 | 1103 |
| 554 | 20240829 | 115900 | 82924583500 | 118500 | 118700 | 118900 | 118500 | 1917 |
| 555 | 20240829 | 115800 | 82697252100 | 118700 | 118700 | 118900 | 118600 | 699 |
| 556 | 20240829 | 115700 | 82614262300 | 118800 | 118600 | 119000 | 118600 | 501 |
| 557 | 20240829 | 115600 | 82554732300 | 118600 | 118800 | 119000 | 118500 | 943 |
| 558 | 20240829 | 115500 | 82442727500 | 118800 | 119000 | 119000 | 118500 | 3061 |
| 559 | 20240829 | 115400 | 82078942400 | 119000 | 118900 | 119000 | 118900 | 1226 |
| 560 | 20240829 | 115300 | 81933054400 | 118900 | 118900 | 119000 | 118900 | 1791 |
| 561 | 20240829 | 115200 | 81720073500 | 119000 | 118900 | 119000 | 118900 | 791 |
| 562 | 20240829 | 115100 | 81625955500 | 118900 | 119000 | 119000 | 118900 | 540 |
| 563 | 20240829 | 115000 | 81561712800 | 119000 | 119000 | 119000 | 118800 | 758 |
| 564 | 20240829 | 114900 | 81471557600 | 118900 | 118800 | 119000 | 118700 | 1219 |
| 565 | 20240829 | 114800 | 81326707800 | 118800 | 118800 | 119000 | 118800 | 1309 |
| 566 | 20240829 | 114700 | 81171093000 | 118800 | 118800 | 118800 | 118700 | 628 |
| 567 | 20240829 | 114600 | 81096496600 | 118700 | 118800 | 118900 | 118700 | 1148 |
| 568 | 20240829 | 114500 | 80960071300 | 118900 | 119000 | 119000 | 118800 | 2600 |
| 569 | 20240829 | 114400 | 80651107200 | 118900 | 118900 | 119000 | 118900 | 568 |
| 570 | 20240829 | 114300 | 80583545500 | 118900 | 119000 | 119000 | 118800 | 958 |
| 571 | 20240829 | 114200 | 80469661600 | 119000 | 118900 | 119000 | 118600 | 1141 |
| 572 | 20240829 | 114100 | 80333956900 | 118900 | 118900 | 119000 | 118600 | 2628 |
| 573 | 20240829 | 114000 | 80021888400 | 118900 | 119100 | 119100 | 118800 | 905 |
| 574 | 20240829 | 113900 | 79914264300 | 119000 | 118900 | 119100 | 118700 | 1346 |
| 575 | 20240829 | 113800 | 79754217700 | 118900 | 119100 | 119300 | 118800 | 1612 |
| 576 | 20240829 | 113700 | 79562372900 | 119200 | 119200 | 119300 | 119100 | 1009 |
| 577 | 20240829 | 113600 | 79442093800 | 119300 | 119300 | 119300 | 119100 | 1882 |
| 578 | 20240829 | 113500 | 79217710600 | 119300 | 119400 | 119400 | 119100 | 1178 |
| 579 | 20240829 | 113400 | 79077241500 | 119400 | 119200 | 119400 | 119200 | 1029 |
| 580 | 20240829 | 113300 | 78954477200 | 119200 | 119100 | 119300 | 119100 | 1755 |
| 581 | 20240829 | 113200 | 78745240200 | 119100 | 119200 | 119400 | 119000 | 1365 |
| 582 | 20240829 | 113100 | 78582480700 | 119200 | 119000 | 119200 | 119000 | 984 |
| 583 | 20240829 | 113000 | 78465267600 | 119100 | 119300 | 119400 | 119000 | 2871 |
| 584 | 20240829 | 112900 | 78122724900 | 119300 | 119400 | 119400 | 119300 | 2699 |
| 585 | 20240829 | 112800 | 77800515800 | 119400 | 119300 | 119400 | 119100 | 1299 |
| 586 | 20240829 | 112700 | 77645562500 | 119200 | 119300 | 119500 | 119000 | 1115 |
| 587 | 20240829 | 112600 | 77512465200 | 119400 | 119100 | 119400 | 118900 | 4249 |
| 588 | 20240829 | 112500 | 77005556300 | 119100 | 119200 | 119400 | 118900 | 3433 |
| 589 | 20240829 | 112400 | 76596422400 | 119300 | 119400 | 119400 | 119200 | 2821 |
| 590 | 20240829 | 112300 | 76259732000 | 119400 | 119400 | 119400 | 119200 | 3003 |
| 591 | 20240829 | 112200 | 75901302900 | 119400 | 119300 | 119400 | 119200 | 4616 |
| 592 | 20240829 | 112100 | 75350676300 | 119200 | 119100 | 119300 | 119000 | 2691 |
| 593 | 20240829 | 112000 | 75029958100 | 119100 | 119200 | 119200 | 119000 | 1642 |
| 594 | 20240829 | 111900 | 74834359100 | 119100 | 119000 | 119200 | 118900 | 6077 |
| 595 | 20240829 | 111800 | 74110640700 | 119000 | 119000 | 119000 | 118900 | 2282 |
| 596 | 20240829 | 111700 | 73839200500 | 119000 | 118900 | 119000 | 118900 | 937 |
| 597 | 20240829 | 111600 | 73727756300 | 118900 | 119000 | 119000 | 118900 | 2641 |
| 598 | 20240829 | 111500 | 73413520700 | 119000 | 118900 | 119000 | 118800 | 1187 |
| 599 | 20240829 | 111400 | 73272347800 | 118900 | 118900 | 118900 | 118800 | 1104 |
| 600 | 20240829 | 111300 | 73141103400 | 118900 | 118800 | 119000 | 118800 | 1405 |
| 601 | 20240829 | 111200 | 72974048700 | 118900 | 118800 | 119000 | 118700 | 3106 |
| 602 | 20240829 | 111100 | 72604871600 | 118800 | 118500 | 118800 | 118500 | 628 |
| 603 | 20240829 | 111000 | 72530329800 | 118500 | 118400 | 118700 | 118300 | 673 |
| 604 | 20240829 | 110900 | 72450588700 | 118400 | 118200 | 118500 | 118100 | 756 |
| 605 | 20240829 | 110800 | 72361145200 | 118300 | 118500 | 118500 | 118100 | 986 |
| 606 | 20240829 | 110700 | 72244551800 | 118400 | 118700 | 118800 | 118400 | 796 |
| 607 | 20240829 | 110600 | 72150133700 | 118600 | 118500 | 118700 | 118500 | 1053 |
| 608 | 20240829 | 110500 | 72025204600 | 118500 | 118000 | 118600 | 118000 | 1783 |
| 609 | 20240829 | 110400 | 71813906700 | 118600 | 118000 | 118600 | 118000 | 8990 |
| 610 | 20240829 | 110300 | 70749184900 | 118100 | 118200 | 118300 | 117900 | 1354 |
| 611 | 20240829 | 110200 | 70589260400 | 118200 | 118400 | 118400 | 118200 | 777 |
| 612 | 20240829 | 110100 | 70497308300 | 118400 | 118200 | 118400 | 118200 | 1575 |
| 613 | 20240829 | 110000 | 70310878500 | 118300 | 118200 | 118300 | 118100 | 912 |
| 614 | 20240829 | 105900 | 70203013100 | 118100 | 118200 | 118300 | 118100 | 498 |
| 615 | 20240829 | 105800 | 70144125400 | 118200 | 118400 | 118400 | 118100 | 1589 |
| 616 | 20240829 | 105700 | 69956227600 | 118400 | 118300 | 118400 | 118200 | 1440 |
| 617 | 20240829 | 105600 | 69785884400 | 118200 | 118200 | 118300 | 118200 | 610 |
| 618 | 20240829 | 105500 | 69713744100 | 118200 | 118200 | 118300 | 118000 | 1051 |
| 619 | 20240829 | 105400 | 69589498800 | 118200 | 118200 | 118300 | 118000 | 1106 |
| 620 | 20240829 | 105300 | 69458797100 | 118200 | 118100 | 118300 | 118000 | 813 |
| 621 | 20240829 | 105200 | 69362701700 | 118100 | 117900 | 118400 | 117900 | 975 |
| 622 | 20240829 | 105100 | 69247416700 | 117900 | 117900 | 118500 | 117800 | 4328 |
| 623 | 20240829 | 105000 | 68735362000 | 117900 | 118200 | 118300 | 117900 | 1955 |
| 624 | 20240829 | 104900 | 68504498000 | 118200 | 118500 | 118500 | 118100 | 1457 |
| 625 | 20240829 | 104800 | 68332148200 | 118600 | 118600 | 118700 | 118300 | 1847 |
| 626 | 20240829 | 104700 | 68113170100 | 118500 | 118500 | 118600 | 118400 | 608 |
| 627 | 20240829 | 104600 | 68041119200 | 118500 | 118500 | 118700 | 118400 | 1288 |
| 628 | 20240829 | 104500 | 67888493700 | 118500 | 118500 | 118600 | 118300 | 1115 |
| 629 | 20240829 | 104400 | 67756363500 | 118500 | 118300 | 118500 | 118300 | 953 |
| 630 | 20240829 | 104300 | 67643518700 | 118400 | 118700 | 118800 | 118300 | 4168 |
| 631 | 20240829 | 104200 | 67149545000 | 118800 | 119100 | 119100 | 118600 | 1647 |
| 632 | 20240829 | 104100 | 66953797200 | 119100 | 119200 | 119200 | 118700 | 5102 |
| 633 | 20240829 | 104000 | 66347010500 | 119200 | 119200 | 119200 | 119100 | 1114 |
| 634 | 20240829 | 103900 | 66214225000 | 119200 | 119200 | 119200 | 119100 | 2514 |
| 635 | 20240829 | 103800 | 65914610300 | 119100 | 118800 | 119200 | 118700 | 4555 |
| 636 | 20240829 | 103700 | 65372308100 | 118900 | 119000 | 119000 | 118800 | 1071 |
| 637 | 20240829 | 103600 | 65244954900 | 119000 | 118800 | 119000 | 118600 | 2547 |
| 638 | 20240829 | 103500 | 64942352300 | 118800 | 118700 | 119100 | 118600 | 3208 |
| 639 | 20240829 | 103400 | 64561239000 | 118700 | 119100 | 119100 | 118600 | 1994 |
| 640 | 20240829 | 103300 | 64324295900 | 119000 | 119100 | 119100 | 118900 | 4263 |
| 641 | 20240829 | 103200 | 63816779700 | 119000 | 118800 | 119200 | 118700 | 13164 |
| 642 | 20240829 | 103100 | 62250152300 | 118800 | 118700 | 118800 | 118600 | 1240 |
| 643 | 20240829 | 103000 | 62102902800 | 118800 | 118800 | 118900 | 118400 | 5784 |
| 644 | 20240829 | 102900 | 61416752500 | 118800 | 118900 | 118900 | 118700 | 1890 |
| 645 | 20240829 | 102800 | 61192176200 | 118900 | 119000 | 119000 | 118800 | 10019 |
| 646 | 20240829 | 102700 | 60000285100 | 119000 | 118800 | 119000 | 118800 | 4387 |
| 647 | 20240829 | 102600 | 59478452100 | 118900 | 118800 | 119000 | 118700 | 4489 |
| 648 | 20240829 | 102500 | 58944680200 | 118800 | 118700 | 118800 | 118600 | 1947 |
| 649 | 20240829 | 102400 | 58713441800 | 118700 | 118800 | 118900 | 118600 | 8198 |
| 650 | 20240829 | 102300 | 57739238800 | 118700 | 118500 | 118800 | 118400 | 7963 |
| 651 | 20240829 | 102200 | 56794811800 | 118500 | 118500 | 118500 | 118400 | 2308 |
| 652 | 20240829 | 102100 | 56521443500 | 118500 | 118300 | 118500 | 118300 | 2638 |
| 653 | 20240829 | 102000 | 56209098900 | 118400 | 118100 | 118400 | 118100 | 3689 |
| 654 | 20240829 | 101900 | 55772639900 | 118200 | 117800 | 118200 | 117700 | 7974 |
| 655 | 20240829 | 101800 | 54831794000 | 117800 | 117900 | 118000 | 117800 | 1468 |
| 656 | 20240829 | 101700 | 54658704800 | 117900 | 117800 | 117900 | 117700 | 898 |
| 657 | 20240829 | 101600 | 54552896300 | 117800 | 117700 | 117800 | 117600 | 619 |
| 658 | 20240829 | 101500 | 54479985300 | 117700 | 117600 | 117700 | 117600 | 743 |
| 659 | 20240829 | 101400 | 54392587700 | 117600 | 117500 | 117600 | 117100 | 1116 |
| 660 | 20240829 | 101300 | 54261571900 | 117500 | 117700 | 117700 | 117100 | 1537 |
| 661 | 20240829 | 101200 | 54081183500 | 117400 | 117700 | 118000 | 117400 | 2271 |
| 662 | 20240829 | 101100 | 53813811100 | 117800 | 117900 | 118000 | 117700 | 1336 |
| 663 | 20240829 | 101000 | 53656424900 | 117900 | 117700 | 117900 | 117600 | 1920 |
| 664 | 20240829 | 100900 | 53430428400 | 117700 | 117900 | 118000 | 117600 | 912 |
| 665 | 20240829 | 100800 | 53323048700 | 117900 | 117800 | 118000 | 117800 | 3468 |
| 666 | 20240829 | 100700 | 52914196000 | 117800 | 117500 | 117800 | 117500 | 5457 |
| 667 | 20240829 | 100600 | 52271966800 | 117500 | 117500 | 117600 | 117400 | 697 |
| 668 | 20240829 | 100500 | 52190047000 | 117600 | 117500 | 117600 | 117500 | 917 |
| 669 | 20240829 | 100400 | 52082239100 | 117500 | 117200 | 117500 | 116800 | 2513 |
| 670 | 20240829 | 100300 | 51787814100 | 117100 | 117200 | 117200 | 116900 | 416 |
| 671 | 20240829 | 100200 | 51739095900 | 117100 | 117400 | 117500 | 117000 | 2051 |
| 672 | 20240829 | 100100 | 51498835600 | 117400 | 117200 | 117700 | 117100 | 849 |
| 673 | 20240829 | 100000 | 51399155400 | 117100 | 117700 | 117800 | 117100 | 2903 |
| 674 | 20240829 | 095900 | 51057906000 | 117700 | 117800 | 117900 | 117500 | 3339 |
| 675 | 20240829 | 095800 | 50664584100 | 117800 | 117900 | 118000 | 117600 | 2747 |
| 676 | 20240829 | 095700 | 50340735100 | 117700 | 117900 | 118000 | 117600 | 3842 |
| 677 | 20240829 | 095600 | 49888135500 | 118000 | 117700 | 118000 | 117700 | 4007 |
| 678 | 20240829 | 095500 | 49415938300 | 117800 | 117100 | 117800 | 117100 | 4528 |
| 679 | 20240829 | 095400 | 48883999800 | 117100 | 117100 | 117200 | 116800 | 1720 |
| 680 | 20240829 | 095300 | 48682816900 | 117100 | 116500 | 117100 | 116200 | 4526 |
| 681 | 20240829 | 095200 | 48154875600 | 116400 | 117100 | 117200 | 116000 | 3563 |
| 682 | 20240829 | 095100 | 47739019900 | 117000 | 117000 | 117100 | 116900 | 2294 |
| 683 | 20240829 | 095000 | 47470639500 | 117000 | 116900 | 117000 | 116800 | 2358 |
| 684 | 20240829 | 094900 | 47194895200 | 116800 | 117200 | 117200 | 116800 | 2119 |
| 685 | 20240829 | 094800 | 46946877600 | 117200 | 116300 | 117200 | 116300 | 3515 |
| 686 | 20240829 | 094700 | 46536051300 | 116300 | 116300 | 116400 | 115700 | 2793 |
| 687 | 20240829 | 094600 | 46211759600 | 116200 | 116200 | 116300 | 115700 | 3577 |
| 688 | 20240829 | 094500 | 45796823600 | 116300 | 116200 | 116500 | 116000 | 2004 |
| 689 | 20240829 | 094400 | 45563588100 | 116200 | 115900 | 116500 | 115700 | 2996 |
| 690 | 20240829 | 094300 | 45215446000 | 115700 | 115800 | 116700 | 115700 | 8001 |
| 691 | 20240829 | 094200 | 44285057600 | 115800 | 116100 | 116300 | 115700 | 5436 |
| 692 | 20240829 | 094100 | 43654867200 | 116100 | 116400 | 116400 | 115800 | 5685 |
| 693 | 20240829 | 094000 | 42995065600 | 116400 | 116900 | 117000 | 116300 | 2980 |
| 694 | 20240829 | 093900 | 42647514800 | 116900 | 117200 | 117200 | 116700 | 2600 |
| 695 | 20240829 | 093800 | 42343464000 | 117200 | 117000 | 117300 | 116900 | 1987 |
| 696 | 20240829 | 093700 | 42110795700 | 117000 | 117000 | 117000 | 116000 | 6440 |
| 697 | 20240829 | 093600 | 41360465800 | 116700 | 117600 | 117800 | 116700 | 5281 |
| 698 | 20240829 | 093500 | 40740949600 | 117600 | 117200 | 117600 | 117000 | 6241 |
| 699 | 20240829 | 093400 | 40008696200 | 117200 | 117300 | 117500 | 116700 | 7230 |
| 700 | 20240829 | 093300 | 39162507200 | 117200 | 117600 | 117600 | 117100 | 4701 |
| 701 | 20240829 | 093200 | 38611055200 | 117600 | 118000 | 118000 | 117300 | 3735 |
| 702 | 20240829 | 093100 | 38171744600 | 118000 | 117800 | 118000 | 117400 | 4530 |
| 703 | 20240829 | 093000 | 37638522200 | 117800 | 117700 | 117800 | 117300 | 6201 |
| 704 | 20240829 | 092900 | 36909356100 | 117600 | 117900 | 118400 | 117600 | 7255 |
| 705 | 20240829 | 092800 | 36053298600 | 117900 | 118700 | 118700 | 117900 | 8367 |
| 706 | 20240829 | 092700 | 35064100000 | 118700 | 119000 | 119000 | 118300 | 8859 |
| 707 | 20240829 | 092600 | 34012187100 | 119000 | 118100 | 119000 | 118100 | 23908 |
| 708 | 20240829 | 092500 | 31176449400 | 118100 | 118000 | 118300 | 117900 | 4820 |
| 709 | 20240829 | 092400 | 30606987400 | 117600 | 118400 | 118500 | 117600 | 8568 |
| 710 | 20240829 | 092300 | 29594551600 | 118400 | 118000 | 118400 | 117800 | 10898 |
| 711 | 20240829 | 092200 | 28306791600 | 118000 | 117900 | 118300 | 117800 | 23439 |
| 712 | 20240829 | 092100 | 25540738400 | 117900 | 117500 | 117900 | 117400 | 6883 |
| 713 | 20240829 | 092000 | 24730407900 | 117600 | 117600 | 117700 | 117000 | 8329 |
| 714 | 20240829 | 091900 | 23752640800 | 117600 | 117400 | 117700 | 117300 | 8655 |
| 715 | 20240829 | 091800 | 22735139600 | 117300 | 117600 | 117600 | 117000 | 10435 |
| 716 | 20240829 | 091700 | 21510925800 | 117600 | 117200 | 117700 | 117000 | 6313 |
| 717 | 20240829 | 091600 | 20769418100 | 117100 | 117500 | 117500 | 116700 | 11285 |
| 718 | 20240829 | 091500 | 19448130400 | 117300 | 117700 | 117800 | 117300 | 12821 |
| 719 | 20240829 | 091400 | 17940999700 | 117800 | 116700 | 117800 | 116400 | 21536 |
| 720 | 20240829 | 091300 | 15416989500 | 116800 | 116200 | 117000 | 116200 | 19112 |
| 721 | 20240829 | 091200 | 13186692900 | 116200 | 114800 | 116300 | 114300 | 25539 |
| 722 | 20240829 | 091100 | 10235387000 | 114900 | 114600 | 115000 | 114300 | 4916 |
| 723 | 20240829 | 091000 | 9671997700 | 114300 | 115100 | 115200 | 114200 | 7827 |
| 724 | 20240829 | 090900 | 8773106800 | 115100 | 114700 | 115100 | 114500 | 5045 |
| 725 | 20240829 | 090800 | 8193315700 | 115000 | 114600 | 115000 | 114100 | 5261 |
| 726 | 20240829 | 090700 | 7591079100 | 114600 | 115300 | 115300 | 114300 | 6428 |
| 727 | 20240829 | 090600 | 6853679700 | 115200 | 114900 | 115300 | 114500 | 17280 |
| 728 | 20240829 | 090500 | 4865680300 | 115000 | 114700 | 115000 | 114600 | 5182 |
| 729 | 20240829 | 090400 | 4270420700 | 114700 | 114700 | 114900 | 114400 | 5689 |
| 730 | 20240829 | 090300 | 3617961800 | 114700 | 114600 | 115000 | 113900 | 11341 |
| 731 | 20240829 | 090200 | 2319625500 | 114600 | 114000 | 114700 | 114000 | 4367 |
| 732 | 20240829 | 090100 | 1819906400 | 114000 | 114300 | 114400 | 113800 | 4824 |
| 733 | 20240829 | 090000 | 1269600100 | 114400 | 113700 | 114600 | 113500 | 11031 |