39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250512 | 205700 | 38348512800 | 88500 | 88500 | 88500 | 88500 | 12453 |
| 3 | 20250512 | 205600 | 38348512800 | 88500 | 88500 | 88500 | 88500 | 0 |
| 4 | 20250512 | 205500 | 38348512800 | 88500 | 88500 | 88500 | 88500 | 0 |
| 5 | 20250512 | 205400 | 38348512800 | 88500 | 88500 | 88500 | 88500 | 0 |
| 6 | 20250512 | 205300 | 38348512800 | 88500 | 88500 | 88500 | 88500 | 0 |
| 7 | 20250512 | 205200 | 38348512800 | 88500 | 88500 | 88500 | 88500 | 0 |
| 8 | 20250512 | 205100 | 38348512800 | 88500 | 88500 | 88500 | 88500 | 0 |
| 9 | 20250512 | 205000 | 38348512800 | 88500 | 88500 | 88500 | 88500 | 0 |
| 10 | 20250512 | 204900 | 38348512800 | 88500 | 88500 | 88500 | 88500 | 0 |
| 11 | 20250512 | 204800 | 38348512800 | 88500 | 88500 | 88500 | 88500 | 0 |
| 12 | 20250512 | 204700 | 38348512800 | 88500 | 88500 | 88500 | 88500 | 0 |
| 13 | 20250512 | 204600 | 38348512800 | 88500 | 88500 | 88500 | 88500 | 0 |
| 14 | 20250512 | 204500 | 38348512800 | 88500 | 88500 | 88500 | 88500 | 0 |
| 15 | 20250512 | 204400 | 38348512800 | 88500 | 88500 | 88500 | 88500 | 0 |
| 16 | 20250512 | 204300 | 38348512800 | 88500 | 88500 | 88500 | 88500 | 0 |
| 17 | 20250512 | 204200 | 38348512800 | 88500 | 88500 | 88500 | 88500 | 0 |
| 18 | 20250512 | 204100 | 38348512800 | 88500 | 88500 | 88500 | 88500 | 0 |
| 19 | 20250512 | 204000 | 38348512800 | 88500 | 88500 | 88500 | 88500 | 0 |
| 20 | 20250512 | 203900 | 38348512800 | 88500 | 88500 | 88500 | 88500 | 0 |
| 21 | 20250512 | 203800 | 38348512800 | 88500 | 88500 | 88500 | 88500 | 0 |
| 22 | 20250512 | 203700 | 38348512800 | 88500 | 88500 | 88500 | 88500 | 0 |
| 23 | 20250512 | 203600 | 38348512800 | 88500 | 88500 | 88500 | 88500 | 0 |
| 24 | 20250512 | 203500 | 38348512800 | 88500 | 88500 | 88500 | 88500 | 0 |
| 25 | 20250512 | 203400 | 38348512800 | 88500 | 88500 | 88500 | 88500 | 0 |
| 26 | 20250512 | 203300 | 38348512800 | 88500 | 88500 | 88500 | 88500 | 0 |
| 27 | 20250512 | 203200 | 38348512800 | 88500 | 88500 | 88500 | 88500 | 0 |
| 28 | 20250512 | 203100 | 38348512800 | 88500 | 88500 | 88500 | 88500 | 0 |
| 29 | 20250512 | 203000 | 38348512800 | 88500 | 88500 | 88500 | 88500 | 0 |
| 30 | 20250512 | 202900 | 38348512800 | 88500 | 88500 | 88500 | 88500 | 0 |
| 31 | 20250512 | 202800 | 38348512800 | 88500 | 88500 | 88500 | 88500 | 0 |
| 32 | 20250512 | 202700 | 38348512800 | 88500 | 88500 | 88500 | 88500 | 12453 |
| 33 | 20250512 | 202600 | 38348512800 | 88500 | 88500 | 88500 | 88500 | 0 |
| 34 | 20250512 | 202500 | 38348512800 | 88500 | 88500 | 88500 | 88500 | 0 |
| 35 | 20250512 | 202400 | 38348512800 | 88500 | 88500 | 88500 | 88500 | 0 |
| 36 | 20250512 | 202300 | 38348512800 | 88500 | 88500 | 88500 | 88500 | 0 |
| 37 | 20250512 | 202200 | 38348512800 | 88500 | 88500 | 88500 | 88500 | 0 |
| 38 | 20250512 | 202100 | 38348512800 | 88500 | 88500 | 88500 | 88500 | 0 |
| 39 | 20250512 | 202000 | 38348512800 | 88500 | 88500 | 88500 | 88500 | 0 |
| 40 | 20250512 | 201900 | 38348512800 | 88500 | 88500 | 88500 | 88500 | 0 |
| 41 | 20250512 | 201800 | 38348512800 | 88500 | 88500 | 88500 | 88500 | 0 |
| 42 | 20250512 | 201700 | 38348512800 | 88500 | 88500 | 88500 | 88500 | 0 |
| 43 | 20250512 | 201600 | 38348512800 | 88500 | 88500 | 88500 | 88500 | 0 |
| 44 | 20250512 | 201500 | 38348512800 | 88500 | 88500 | 88500 | 88500 | 0 |
| 45 | 20250512 | 201400 | 38348512800 | 88500 | 88500 | 88500 | 88500 | 0 |
| 46 | 20250512 | 201300 | 38348512800 | 88500 | 88500 | 88500 | 88500 | 0 |
| 47 | 20250512 | 201200 | 38348512800 | 88500 | 88500 | 88500 | 88500 | 0 |
| 48 | 20250512 | 201100 | 38348512800 | 88500 | 88500 | 88500 | 88500 | 0 |
| 49 | 20250512 | 201000 | 38348512800 | 88500 | 88500 | 88500 | 88500 | 0 |
| 50 | 20250512 | 200900 | 38348512800 | 88500 | 88500 | 88500 | 88500 | 0 |
| 51 | 20250512 | 200800 | 38348512800 | 88500 | 88500 | 88500 | 88500 | 0 |
| 52 | 20250512 | 200700 | 38348512800 | 88500 | 88500 | 88500 | 88500 | 0 |
| 53 | 20250512 | 200600 | 38348512800 | 88500 | 88500 | 88500 | 88500 | 0 |
| 54 | 20250512 | 200500 | 38348512800 | 88500 | 88500 | 88500 | 88500 | 0 |
| 55 | 20250512 | 200400 | 38348512800 | 88500 | 88500 | 88500 | 88500 | 0 |
| 56 | 20250512 | 200300 | 38348512800 | 88500 | 88500 | 88500 | 88500 | 0 |
| 57 | 20250512 | 200200 | 38348512800 | 88500 | 88500 | 88500 | 88500 | 0 |
| 58 | 20250512 | 200100 | 38348512800 | 88500 | 88500 | 88500 | 88500 | 0 |
| 59 | 20250512 | 200000 | 38348512800 | 88500 | 88500 | 88500 | 88500 | 0 |
| 60 | 20250512 | 195900 | 38348512800 | 88500 | 88500 | 88500 | 88500 | 0 |
| 61 | 20250512 | 195800 | 38348512800 | 88500 | 88500 | 88500 | 88500 | 0 |
| 62 | 20250512 | 195700 | 38348512800 | 88500 | 88500 | 88500 | 88500 | 12453 |
| 63 | 20250512 | 195600 | 38348512800 | 88500 | 88500 | 88500 | 88500 | 0 |
| 64 | 20250512 | 195500 | 38348512800 | 88500 | 88500 | 88500 | 88500 | 0 |
| 65 | 20250512 | 195400 | 38348512800 | 88500 | 88500 | 88500 | 88500 | 0 |
| 66 | 20250512 | 195300 | 38348512800 | 88500 | 88500 | 88500 | 88500 | 0 |
| 67 | 20250512 | 195200 | 38348512800 | 88500 | 88500 | 88500 | 88500 | 0 |
| 68 | 20250512 | 195100 | 38348512800 | 88500 | 88500 | 88500 | 88500 | 0 |
| 69 | 20250512 | 195000 | 38348512800 | 88500 | 88500 | 88500 | 88500 | 0 |
| 70 | 20250512 | 194900 | 38348512800 | 88500 | 88500 | 88500 | 88500 | 0 |
| 71 | 20250512 | 194800 | 38348512800 | 88500 | 88500 | 88500 | 88500 | 0 |
| 72 | 20250512 | 194700 | 38348512800 | 88500 | 88500 | 88500 | 88500 | 0 |
| 73 | 20250512 | 194600 | 38348512800 | 88500 | 88500 | 88500 | 88500 | 0 |
| 74 | 20250512 | 194500 | 38348512800 | 88500 | 88500 | 88500 | 88500 | 0 |
| 75 | 20250512 | 194400 | 38348512800 | 88500 | 88500 | 88500 | 88500 | 0 |
| 76 | 20250512 | 194300 | 38348512800 | 88500 | 88500 | 88500 | 88500 | 0 |
| 77 | 20250512 | 194200 | 38348512800 | 88500 | 88500 | 88500 | 88500 | 0 |
| 78 | 20250512 | 194100 | 38348512800 | 88500 | 88500 | 88500 | 88500 | 0 |
| 79 | 20250512 | 194000 | 38348512800 | 88500 | 88500 | 88500 | 88500 | 0 |
| 80 | 20250512 | 193900 | 38348512800 | 88500 | 88500 | 88500 | 88500 | 0 |
| 81 | 20250512 | 193800 | 38348512800 | 88500 | 88500 | 88500 | 88500 | 0 |
| 82 | 20250512 | 193700 | 38348512800 | 88500 | 88500 | 88500 | 88500 | 0 |
| 83 | 20250512 | 193600 | 38348512800 | 88500 | 88500 | 88500 | 88500 | 0 |
| 84 | 20250512 | 193500 | 38348512800 | 88500 | 88500 | 88500 | 88500 | 0 |
| 85 | 20250512 | 193400 | 38348512800 | 88500 | 88500 | 88500 | 88500 | 0 |
| 86 | 20250512 | 193300 | 38348512800 | 88500 | 88500 | 88500 | 88500 | 0 |
| 87 | 20250512 | 193200 | 38348512800 | 88500 | 88500 | 88500 | 88500 | 0 |
| 88 | 20250512 | 193100 | 38348512800 | 88500 | 88500 | 88500 | 88500 | 0 |
| 89 | 20250512 | 193000 | 38348512800 | 88500 | 88500 | 88500 | 88500 | 0 |
| 90 | 20250512 | 192900 | 38348512800 | 88500 | 88500 | 88500 | 88500 | 0 |
| 91 | 20250512 | 192800 | 38348512800 | 88500 | 88500 | 88500 | 88500 | 0 |
| 92 | 20250512 | 192700 | 38348512800 | 88500 | 88500 | 88500 | 88500 | 12453 |
| 93 | 20250512 | 192600 | 38348512800 | 88500 | 88500 | 88500 | 88500 | 0 |
| 94 | 20250512 | 192500 | 38348512800 | 88500 | 88500 | 88500 | 88500 | 0 |
| 95 | 20250512 | 192400 | 38348512800 | 88500 | 88500 | 88500 | 88500 | 0 |
| 96 | 20250512 | 192300 | 38348512800 | 88500 | 88500 | 88500 | 88500 | 0 |
| 97 | 20250512 | 192200 | 38348512800 | 88500 | 88500 | 88500 | 88500 | 0 |
| 98 | 20250512 | 192100 | 38348512800 | 88500 | 88500 | 88500 | 88500 | 0 |
| 99 | 20250512 | 192000 | 38348512800 | 88500 | 88500 | 88500 | 88500 | 0 |
| 100 | 20250512 | 191900 | 38348512800 | 88500 | 88500 | 88500 | 88500 | 0 |
| 101 | 20250512 | 191800 | 38348512800 | 88500 | 88500 | 88500 | 88500 | 0 |
| 102 | 20250512 | 191700 | 38348512800 | 88500 | 88500 | 88500 | 88500 | 0 |
| 103 | 20250512 | 191600 | 38348512800 | 88500 | 88500 | 88500 | 88500 | 0 |
| 104 | 20250512 | 191500 | 38348512800 | 88500 | 88500 | 88500 | 88500 | 0 |
| 105 | 20250512 | 191400 | 38348512800 | 88500 | 88500 | 88500 | 88500 | 0 |
| 106 | 20250512 | 191300 | 38348512800 | 88500 | 88500 | 88500 | 88500 | 0 |
| 107 | 20250512 | 191200 | 38348512800 | 88500 | 88500 | 88500 | 88500 | 0 |
| 108 | 20250512 | 191100 | 38348512800 | 88500 | 88500 | 88500 | 88500 | 0 |
| 109 | 20250512 | 191000 | 38348512800 | 88500 | 88500 | 88500 | 88500 | 0 |
| 110 | 20250512 | 190900 | 38348512800 | 88500 | 88500 | 88500 | 88500 | 0 |
| 111 | 20250512 | 190800 | 38348512800 | 88500 | 88500 | 88500 | 88500 | 0 |
| 112 | 20250512 | 190700 | 38348512800 | 88500 | 88500 | 88500 | 88500 | 0 |
| 113 | 20250512 | 190600 | 38348512800 | 88500 | 88500 | 88500 | 88500 | 0 |
| 114 | 20250512 | 190500 | 38348512800 | 88500 | 88500 | 88500 | 88500 | 0 |
| 115 | 20250512 | 190400 | 38348512800 | 88500 | 88500 | 88500 | 88500 | 0 |
| 116 | 20250512 | 190300 | 38348512800 | 88500 | 88500 | 88500 | 88500 | 0 |
| 117 | 20250512 | 190200 | 38348512800 | 88500 | 88500 | 88500 | 88500 | 0 |
| 118 | 20250512 | 190100 | 38348512800 | 88500 | 88500 | 88500 | 88500 | 0 |
| 119 | 20250512 | 190000 | 38348512800 | 88500 | 88500 | 88500 | 88500 | 0 |
| 120 | 20250512 | 185900 | 38348512800 | 88500 | 88500 | 88500 | 88500 | 0 |
| 121 | 20250512 | 185800 | 38348512800 | 88500 | 88500 | 88500 | 88500 | 0 |
| 122 | 20250512 | 185700 | 38348512800 | 88500 | 88500 | 88500 | 88500 | 12453 |
| 123 | 20250512 | 185600 | 38348512800 | 88500 | 88500 | 88500 | 88500 | 0 |
| 124 | 20250512 | 185500 | 38348512800 | 88500 | 88500 | 88500 | 88500 | 0 |
| 125 | 20250512 | 185400 | 38348512800 | 88500 | 88500 | 88500 | 88500 | 0 |
| 126 | 20250512 | 185300 | 38348512800 | 88500 | 88500 | 88500 | 88500 | 0 |
| 127 | 20250512 | 185200 | 38348512800 | 88500 | 88500 | 88500 | 88500 | 0 |
| 128 | 20250512 | 185100 | 38348512800 | 88500 | 88500 | 88500 | 88500 | 0 |
| 129 | 20250512 | 185000 | 38348512800 | 88500 | 88500 | 88500 | 88500 | 0 |
| 130 | 20250512 | 184900 | 38348512800 | 88500 | 88500 | 88500 | 88500 | 0 |
| 131 | 20250512 | 184800 | 38348512800 | 88500 | 88500 | 88500 | 88500 | 0 |
| 132 | 20250512 | 184700 | 38348512800 | 88500 | 88500 | 88500 | 88500 | 0 |
| 133 | 20250512 | 184600 | 38348512800 | 88500 | 88500 | 88500 | 88500 | 0 |
| 134 | 20250512 | 184500 | 38348512800 | 88500 | 88500 | 88500 | 88500 | 0 |
| 135 | 20250512 | 184400 | 38348512800 | 88500 | 88500 | 88500 | 88500 | 0 |
| 136 | 20250512 | 184300 | 38348512800 | 88500 | 88500 | 88500 | 88500 | 0 |
| 137 | 20250512 | 184200 | 38348512800 | 88500 | 88500 | 88500 | 88500 | 0 |
| 138 | 20250512 | 184100 | 38348512800 | 88500 | 88500 | 88500 | 88500 | 0 |
| 139 | 20250512 | 184000 | 38348512800 | 88500 | 88500 | 88500 | 88500 | 0 |
| 140 | 20250512 | 183900 | 38348512800 | 88500 | 88500 | 88500 | 88500 | 0 |
| 141 | 20250512 | 183800 | 38348512800 | 88500 | 88500 | 88500 | 88500 | 0 |
| 142 | 20250512 | 183700 | 38348512800 | 88500 | 88500 | 88500 | 88500 | 0 |
| 143 | 20250512 | 183600 | 38348512800 | 88500 | 88500 | 88500 | 88500 | 0 |
| 144 | 20250512 | 183500 | 38348512800 | 88500 | 88500 | 88500 | 88500 | 0 |
| 145 | 20250512 | 183400 | 38348512800 | 88500 | 88500 | 88500 | 88500 | 0 |
| 146 | 20250512 | 183300 | 38348512800 | 88500 | 88500 | 88500 | 88500 | 0 |
| 147 | 20250512 | 183200 | 38348512800 | 88500 | 88500 | 88500 | 88500 | 0 |
| 148 | 20250512 | 183100 | 38348512800 | 88500 | 88500 | 88500 | 88500 | 0 |
| 149 | 20250512 | 183000 | 38348512800 | 88500 | 88500 | 88500 | 88500 | 0 |
| 150 | 20250512 | 182900 | 38348512800 | 88500 | 88500 | 88500 | 88500 | 0 |
| 151 | 20250512 | 182800 | 38348512800 | 88500 | 88500 | 88500 | 88500 | 0 |
| 152 | 20250512 | 182700 | 38348512800 | 88500 | 88500 | 88500 | 88500 | 12453 |
| 153 | 20250512 | 182600 | 38348512800 | 88500 | 88500 | 88500 | 88500 | 0 |
| 154 | 20250512 | 182500 | 38348512800 | 88500 | 88500 | 88500 | 88500 | 0 |
| 155 | 20250512 | 182400 | 38348512800 | 88500 | 88500 | 88500 | 88500 | 0 |
| 156 | 20250512 | 182300 | 38348512800 | 88500 | 88500 | 88500 | 88500 | 0 |
| 157 | 20250512 | 182200 | 38348512800 | 88500 | 88500 | 88500 | 88500 | 0 |
| 158 | 20250512 | 182100 | 38348512800 | 88500 | 88500 | 88500 | 88500 | 0 |
| 159 | 20250512 | 182000 | 38348512800 | 88500 | 88500 | 88500 | 88500 | 0 |
| 160 | 20250512 | 181900 | 38348512800 | 88500 | 88500 | 88500 | 88500 | 0 |
| 161 | 20250512 | 181800 | 38348512800 | 88500 | 88500 | 88500 | 88500 | 0 |
| 162 | 20250512 | 181700 | 38348512800 | 88500 | 88500 | 88500 | 88500 | 0 |
| 163 | 20250512 | 181600 | 38348512800 | 88500 | 88500 | 88500 | 88500 | 0 |
| 164 | 20250512 | 181500 | 38348512800 | 88500 | 88500 | 88500 | 88500 | 0 |
| 165 | 20250512 | 181400 | 38348512800 | 88500 | 88500 | 88500 | 88500 | 0 |
| 166 | 20250512 | 181300 | 38348512800 | 88500 | 88500 | 88500 | 88500 | 0 |
| 167 | 20250512 | 181200 | 38348512800 | 88500 | 88500 | 88500 | 88500 | 0 |
| 168 | 20250512 | 181100 | 38348512800 | 88500 | 88500 | 88500 | 88500 | 0 |
| 169 | 20250512 | 181000 | 38348512800 | 88500 | 88500 | 88500 | 88500 | 0 |
| 170 | 20250512 | 180900 | 38348512800 | 88500 | 88500 | 88500 | 88500 | 0 |
| 171 | 20250512 | 180800 | 38348512800 | 88500 | 88500 | 88500 | 88500 | 0 |
| 172 | 20250512 | 180700 | 38348512800 | 88500 | 88500 | 88500 | 88500 | 0 |
| 173 | 20250512 | 180600 | 38348512800 | 88500 | 88500 | 88500 | 88500 | 0 |
| 174 | 20250512 | 180500 | 38348512800 | 88500 | 88500 | 88500 | 88500 | 0 |
| 175 | 20250512 | 180400 | 38348512800 | 88500 | 88500 | 88500 | 88500 | 0 |
| 176 | 20250512 | 180300 | 38348512800 | 88500 | 88500 | 88500 | 88500 | 0 |
| 177 | 20250512 | 180200 | 38348512800 | 88500 | 88500 | 88500 | 88500 | 0 |
| 178 | 20250512 | 180100 | 38348512800 | 88500 | 88500 | 88500 | 88500 | 0 |
| 179 | 20250512 | 180000 | 38348512800 | 88500 | 88500 | 88500 | 88500 | 0 |
| 180 | 20250512 | 175900 | 38348512800 | 88500 | 88500 | 88500 | 88500 | 0 |
| 181 | 20250512 | 175800 | 38348512800 | 88500 | 88500 | 88500 | 88500 | 0 |
| 182 | 20250512 | 175700 | 38348512800 | 88500 | 88500 | 88500 | 88500 | 12453 |
| 183 | 20250512 | 175600 | 38348512800 | 88500 | 88500 | 88500 | 88500 | 0 |
| 184 | 20250512 | 175500 | 38348512800 | 88500 | 88500 | 88500 | 88500 | 0 |
| 185 | 20250512 | 175400 | 38348512800 | 88500 | 88500 | 88500 | 88500 | 0 |
| 186 | 20250512 | 175300 | 38348512800 | 88500 | 88500 | 88500 | 88500 | 0 |
| 187 | 20250512 | 175200 | 38348512800 | 88500 | 88500 | 88500 | 88500 | 0 |
| 188 | 20250512 | 175100 | 38348512800 | 88500 | 88500 | 88500 | 88500 | 0 |
| 189 | 20250512 | 175000 | 38348512800 | 88500 | 88500 | 88500 | 88500 | 0 |
| 190 | 20250512 | 174900 | 38348512800 | 88500 | 88500 | 88500 | 88500 | 0 |
| 191 | 20250512 | 174800 | 38348512800 | 88500 | 88500 | 88500 | 88500 | 0 |
| 192 | 20250512 | 174700 | 38348512800 | 88500 | 88500 | 88500 | 88500 | 0 |
| 193 | 20250512 | 174600 | 38348512800 | 88500 | 88500 | 88500 | 88500 | 0 |
| 194 | 20250512 | 174500 | 38348512800 | 88500 | 88500 | 88500 | 88500 | 0 |
| 195 | 20250512 | 174400 | 38348512800 | 88500 | 88500 | 88500 | 88500 | 0 |
| 196 | 20250512 | 174300 | 38348512800 | 88500 | 88500 | 88500 | 88500 | 0 |
| 197 | 20250512 | 174200 | 38348512800 | 88500 | 88500 | 88500 | 88500 | 0 |
| 198 | 20250512 | 174100 | 38348512800 | 88500 | 88500 | 88500 | 88500 | 0 |
| 199 | 20250512 | 174000 | 38348512800 | 88500 | 88500 | 88500 | 88500 | 0 |
| 200 | 20250512 | 173900 | 38348512800 | 88500 | 88500 | 88500 | 88500 | 0 |
| 201 | 20250512 | 173800 | 38348512800 | 88500 | 88500 | 88500 | 88500 | 0 |
| 202 | 20250512 | 173700 | 38348512800 | 88500 | 88500 | 88500 | 88500 | 0 |
| 203 | 20250512 | 173600 | 38348512800 | 88500 | 88500 | 88500 | 88500 | 0 |
| 204 | 20250512 | 173500 | 38348512800 | 88500 | 88500 | 88500 | 88500 | 0 |
| 205 | 20250512 | 173400 | 38348512800 | 88500 | 88500 | 88500 | 88500 | 0 |
| 206 | 20250512 | 173300 | 38348512800 | 88500 | 88500 | 88500 | 88500 | 0 |
| 207 | 20250512 | 173200 | 38348512800 | 88500 | 88500 | 88500 | 88500 | 0 |
| 208 | 20250512 | 173100 | 38348512800 | 88500 | 88500 | 88500 | 88500 | 0 |
| 209 | 20250512 | 173000 | 38348512800 | 88500 | 88500 | 88500 | 88500 | 0 |
| 210 | 20250512 | 172900 | 38348512800 | 88500 | 88500 | 88500 | 88500 | 0 |
| 211 | 20250512 | 172800 | 38348512800 | 88500 | 88500 | 88500 | 88500 | 0 |
| 212 | 20250512 | 172700 | 38348512800 | 88500 | 88500 | 88500 | 88500 | 12453 |
| 213 | 20250512 | 172600 | 38348512800 | 88500 | 88500 | 88500 | 88500 | 0 |
| 214 | 20250512 | 172500 | 38348512800 | 88500 | 88500 | 88500 | 88500 | 0 |
| 215 | 20250512 | 172400 | 38348512800 | 88500 | 88500 | 88500 | 88500 | 0 |
| 216 | 20250512 | 172300 | 38348512800 | 88500 | 88500 | 88500 | 88500 | 0 |
| 217 | 20250512 | 172200 | 38348512800 | 88500 | 88500 | 88500 | 88500 | 0 |
| 218 | 20250512 | 172100 | 38348512800 | 88500 | 88500 | 88500 | 88500 | 0 |
| 219 | 20250512 | 172000 | 38348512800 | 88500 | 88500 | 88500 | 88500 | 0 |
| 220 | 20250512 | 171900 | 38348512800 | 88500 | 88500 | 88500 | 88500 | 0 |
| 221 | 20250512 | 171800 | 38348512800 | 88500 | 88500 | 88500 | 88500 | 0 |
| 222 | 20250512 | 171700 | 38348512800 | 88500 | 88500 | 88500 | 88500 | 0 |
| 223 | 20250512 | 171600 | 38348512800 | 88500 | 88500 | 88500 | 88500 | 0 |
| 224 | 20250512 | 171500 | 38348512800 | 88500 | 88500 | 88500 | 88500 | 0 |
| 225 | 20250512 | 171400 | 38348512800 | 88500 | 88500 | 88500 | 88500 | 0 |
| 226 | 20250512 | 171300 | 38348512800 | 88500 | 88500 | 88500 | 88500 | 0 |
| 227 | 20250512 | 171200 | 38348512800 | 88500 | 88500 | 88500 | 88500 | 0 |
| 228 | 20250512 | 171100 | 38348512800 | 88500 | 88500 | 88500 | 88500 | 0 |
| 229 | 20250512 | 171000 | 38348512800 | 88500 | 88500 | 88500 | 88500 | 0 |
| 230 | 20250512 | 170900 | 38348512800 | 88500 | 88500 | 88500 | 88500 | 0 |
| 231 | 20250512 | 170800 | 38348512800 | 88500 | 88500 | 88500 | 88500 | 0 |
| 232 | 20250512 | 170700 | 38348512800 | 88500 | 88500 | 88500 | 88500 | 0 |
| 233 | 20250512 | 170600 | 38348512800 | 88500 | 88500 | 88500 | 88500 | 0 |
| 234 | 20250512 | 170500 | 38348512800 | 88500 | 88500 | 88500 | 88500 | 0 |
| 235 | 20250512 | 170400 | 38348512800 | 88500 | 88500 | 88500 | 88500 | 0 |
| 236 | 20250512 | 170300 | 38348512800 | 88500 | 88500 | 88500 | 88500 | 0 |
| 237 | 20250512 | 170200 | 38348512800 | 88500 | 88500 | 88500 | 88500 | 0 |
| 238 | 20250512 | 170100 | 38348512800 | 88500 | 88500 | 88500 | 88500 | 0 |
| 239 | 20250512 | 170000 | 38348512800 | 88500 | 88500 | 88500 | 88500 | 0 |
| 240 | 20250512 | 165900 | 38348512800 | 88500 | 88500 | 88500 | 88500 | 0 |
| 241 | 20250512 | 165800 | 38348512800 | 88500 | 88500 | 88500 | 88500 | 0 |
| 242 | 20250512 | 165700 | 38348512800 | 88500 | 88500 | 88500 | 88500 | 12453 |
| 243 | 20250512 | 165600 | 38348512800 | 88500 | 88500 | 88500 | 88500 | 0 |
| 244 | 20250512 | 165500 | 38348512800 | 88500 | 88500 | 88500 | 88500 | 0 |
| 245 | 20250512 | 165400 | 38348512800 | 88500 | 88500 | 88500 | 88500 | 0 |
| 246 | 20250512 | 165300 | 38348512800 | 88500 | 88500 | 88500 | 88500 | 0 |
| 247 | 20250512 | 165200 | 38348512800 | 88500 | 88500 | 88500 | 88500 | 0 |
| 248 | 20250512 | 165100 | 38348512800 | 88500 | 88500 | 88500 | 88500 | 0 |
| 249 | 20250512 | 165000 | 38348512800 | 88500 | 88500 | 88500 | 88500 | 0 |
| 250 | 20250512 | 164900 | 38348512800 | 88500 | 88500 | 88500 | 88500 | 0 |
| 251 | 20250512 | 164800 | 38348512800 | 88500 | 88500 | 88500 | 88500 | 0 |
| 252 | 20250512 | 164700 | 38348512800 | 88500 | 88500 | 88500 | 88500 | 0 |
| 253 | 20250512 | 164600 | 38348512800 | 88500 | 88500 | 88500 | 88500 | 0 |
| 254 | 20250512 | 164500 | 38348512800 | 88500 | 88500 | 88500 | 88500 | 0 |
| 255 | 20250512 | 164400 | 38348512800 | 88500 | 88500 | 88500 | 88500 | 0 |
| 256 | 20250512 | 164300 | 38348512800 | 88500 | 88500 | 88500 | 88500 | 0 |
| 257 | 20250512 | 164200 | 38348512800 | 88500 | 88500 | 88500 | 88500 | 0 |
| 258 | 20250512 | 164100 | 38348512800 | 88500 | 88500 | 88500 | 88500 | 0 |
| 259 | 20250512 | 164000 | 38348512800 | 88500 | 88500 | 88500 | 88500 | 0 |
| 260 | 20250512 | 163900 | 38348512800 | 88500 | 88500 | 88500 | 88500 | 0 |
| 261 | 20250512 | 163800 | 38348512800 | 88500 | 88500 | 88500 | 88500 | 0 |
| 262 | 20250512 | 163700 | 38348512800 | 88500 | 88500 | 88500 | 88500 | 0 |
| 263 | 20250512 | 163600 | 38348512800 | 88500 | 88500 | 88500 | 88500 | 0 |
| 264 | 20250512 | 163500 | 38348512800 | 88500 | 88500 | 88500 | 88500 | 0 |
| 265 | 20250512 | 163400 | 38348512800 | 88500 | 88500 | 88500 | 88500 | 0 |
| 266 | 20250512 | 163300 | 38348512800 | 88500 | 88500 | 88500 | 88500 | 0 |
| 267 | 20250512 | 163200 | 38348512800 | 88500 | 88500 | 88500 | 88500 | 0 |
| 268 | 20250512 | 163100 | 38348512800 | 88500 | 88500 | 88500 | 88500 | 0 |
| 269 | 20250512 | 163000 | 38348512800 | 88500 | 88500 | 88500 | 88500 | 0 |
| 270 | 20250512 | 162900 | 38348512800 | 88500 | 88500 | 88500 | 88500 | 0 |
| 271 | 20250512 | 162800 | 38348512800 | 88500 | 88500 | 88500 | 88500 | 0 |
| 272 | 20250512 | 162700 | 38348512800 | 88500 | 88500 | 88500 | 88500 | 12453 |
| 273 | 20250512 | 162600 | 38348512800 | 88500 | 88500 | 88500 | 88500 | 0 |
| 274 | 20250512 | 162500 | 38348512800 | 88500 | 88500 | 88500 | 88500 | 0 |
| 275 | 20250512 | 162400 | 38348512800 | 88500 | 88500 | 88500 | 88500 | 0 |
| 276 | 20250512 | 162300 | 38348512800 | 88500 | 88500 | 88500 | 88500 | 0 |
| 277 | 20250512 | 162200 | 38348512800 | 88500 | 88500 | 88500 | 88500 | 0 |
| 278 | 20250512 | 162100 | 38348512800 | 88500 | 88500 | 88500 | 88500 | 0 |
| 279 | 20250512 | 162000 | 38348512800 | 88500 | 88500 | 88500 | 88500 | 0 |
| 280 | 20250512 | 161900 | 38348512800 | 88500 | 88500 | 88500 | 88500 | 0 |
| 281 | 20250512 | 161800 | 38348512800 | 88500 | 88500 | 88500 | 88500 | 0 |
| 282 | 20250512 | 161700 | 38348512800 | 88500 | 88500 | 88500 | 88500 | 0 |
| 283 | 20250512 | 161600 | 38348512800 | 88500 | 88500 | 88500 | 88500 | 0 |
| 284 | 20250512 | 161500 | 38348512800 | 88500 | 88500 | 88500 | 88500 | 0 |
| 285 | 20250512 | 161400 | 38348512800 | 88500 | 88500 | 88500 | 88500 | 0 |
| 286 | 20250512 | 161300 | 38348512800 | 88500 | 88500 | 88500 | 88500 | 0 |
| 287 | 20250512 | 161200 | 38348512800 | 88500 | 88500 | 88500 | 88500 | 0 |
| 288 | 20250512 | 161100 | 38348512800 | 88500 | 88500 | 88500 | 88500 | 0 |
| 289 | 20250512 | 161000 | 38348512800 | 88500 | 88500 | 88500 | 88500 | 0 |
| 290 | 20250512 | 160900 | 38348512800 | 88500 | 88500 | 88500 | 88500 | 0 |
| 291 | 20250512 | 160800 | 38348512800 | 88500 | 88500 | 88500 | 88500 | 0 |
| 292 | 20250512 | 160700 | 38348512800 | 88500 | 88500 | 88500 | 88500 | 0 |
| 293 | 20250512 | 160600 | 38348512800 | 88500 | 88500 | 88500 | 88500 | 0 |
| 294 | 20250512 | 160500 | 38348512800 | 88500 | 88500 | 88500 | 88500 | 0 |
| 295 | 20250512 | 160400 | 38348512800 | 88500 | 88500 | 88500 | 88500 | 0 |
| 296 | 20250512 | 160300 | 38348512800 | 88500 | 88500 | 88500 | 88500 | 0 |
| 297 | 20250512 | 160200 | 38348512800 | 88500 | 88500 | 88500 | 88500 | 0 |
| 298 | 20250512 | 160100 | 38348512800 | 88500 | 88500 | 88500 | 88500 | 0 |
| 299 | 20250512 | 160000 | 38348512800 | 88500 | 88500 | 88500 | 88500 | 0 |
| 300 | 20250512 | 155900 | 38348512800 | 88500 | 88500 | 88500 | 88500 | 0 |
| 301 | 20250512 | 155800 | 38348512800 | 88500 | 88500 | 88500 | 88500 | 0 |
| 302 | 20250512 | 155700 | 38348512800 | 88500 | 88500 | 88500 | 88500 | 12453 |
| 303 | 20250512 | 155600 | 38348512800 | 88500 | 88500 | 88500 | 88500 | 0 |
| 304 | 20250512 | 155500 | 38348512800 | 88500 | 88500 | 88500 | 88500 | 0 |
| 305 | 20250512 | 155400 | 38348512800 | 88500 | 88500 | 88500 | 88500 | 0 |
| 306 | 20250512 | 155300 | 38348512800 | 88500 | 88500 | 88500 | 88500 | 0 |
| 307 | 20250512 | 155200 | 38348512800 | 88500 | 88500 | 88500 | 88500 | 0 |
| 308 | 20250512 | 155100 | 38348512800 | 88500 | 88500 | 88500 | 88500 | 0 |
| 309 | 20250512 | 155000 | 38348512800 | 88500 | 88500 | 88500 | 88500 | 0 |
| 310 | 20250512 | 154900 | 38348512800 | 88500 | 88500 | 88500 | 88500 | 0 |
| 311 | 20250512 | 154800 | 38348512800 | 88500 | 88500 | 88500 | 88500 | 0 |
| 312 | 20250512 | 154700 | 38348512800 | 88500 | 88500 | 88500 | 88500 | 0 |
| 313 | 20250512 | 154600 | 38348512800 | 88500 | 88500 | 88500 | 88500 | 0 |
| 314 | 20250512 | 154500 | 38348512800 | 88500 | 88500 | 88500 | 88500 | 0 |
| 315 | 20250512 | 154400 | 38348512800 | 88500 | 88500 | 88500 | 88500 | 0 |
| 316 | 20250512 | 154300 | 38348512800 | 88500 | 88500 | 88500 | 88500 | 0 |
| 317 | 20250512 | 154200 | 38348512800 | 88500 | 88500 | 88500 | 88500 | 0 |
| 318 | 20250512 | 154100 | 38348512800 | 88500 | 88500 | 88500 | 88500 | 0 |
| 319 | 20250512 | 154000 | 38348512800 | 88500 | 88500 | 88500 | 88500 | 0 |
| 320 | 20250512 | 153900 | 38348512800 | 88500 | 88500 | 88500 | 88500 | 0 |
| 321 | 20250512 | 153800 | 38348512800 | 88500 | 88500 | 88500 | 88500 | 0 |
| 322 | 20250512 | 153700 | 38348512800 | 88500 | 88500 | 88500 | 88500 | 0 |
| 323 | 20250512 | 153600 | 38348512800 | 88500 | 88500 | 88500 | 88500 | 0 |
| 324 | 20250512 | 153500 | 38348512800 | 88500 | 88500 | 88500 | 88500 | 0 |
| 325 | 20250512 | 153400 | 38348512800 | 88500 | 88500 | 88500 | 88500 | 0 |
| 326 | 20250512 | 153300 | 38348512800 | 88500 | 88500 | 88500 | 88500 | 0 |
| 327 | 20250512 | 153200 | 38348512800 | 88500 | 88500 | 88500 | 88500 | 0 |
| 328 | 20250512 | 153100 | 38348512800 | 88500 | 88500 | 88500 | 88500 | 0 |
| 329 | 20250512 | 153000 | 38348512800 | 88500 | 88500 | 88500 | 88500 | 12453 |
| 330 | 20250512 | 152900 | 37246422300 | 87900 | 87900 | 87900 | 87900 | 0 |
| 331 | 20250512 | 152800 | 37246422300 | 87900 | 87900 | 87900 | 87900 | 0 |
| 332 | 20250512 | 152700 | 37246422300 | 87900 | 87900 | 87900 | 87900 | 0 |
| 333 | 20250512 | 152600 | 37246422300 | 87900 | 87900 | 87900 | 87900 | 0 |
| 334 | 20250512 | 152500 | 37246422300 | 87900 | 87900 | 87900 | 87900 | 0 |
| 335 | 20250512 | 152400 | 37246422300 | 87900 | 87900 | 87900 | 87900 | 0 |
| 336 | 20250512 | 152300 | 37246422300 | 87900 | 87900 | 87900 | 87900 | 0 |
| 337 | 20250512 | 152200 | 37246422300 | 87900 | 87900 | 87900 | 87900 | 0 |
| 338 | 20250512 | 152100 | 37246422300 | 87900 | 87900 | 87900 | 87900 | 0 |
| 339 | 20250512 | 152000 | 37246422300 | 87900 | 87900 | 87900 | 87900 | 0 |
| 340 | 20250512 | 151900 | 37246422300 | 87900 | 87950 | 88050 | 87900 | 1010 |
| 341 | 20250512 | 151800 | 37157595400 | 88000 | 87800 | 88000 | 87600 | 1061 |
| 342 | 20250512 | 151700 | 37064517850 | 87700 | 87700 | 87850 | 87600 | 3391 |
| 343 | 20250512 | 151600 | 36767164900 | 87700 | 87800 | 88000 | 87700 | 5154 |
| 344 | 20250512 | 151500 | 36314903850 | 87800 | 87700 | 88000 | 87700 | 4754 |
| 345 | 20250512 | 151400 | 35897489750 | 87700 | 87800 | 87900 | 87700 | 4503 |
| 346 | 20250512 | 151300 | 35502299250 | 87800 | 88000 | 88100 | 87800 | 4978 |
| 347 | 20250512 | 151200 | 35064727550 | 88000 | 87900 | 88200 | 87900 | 3395 |
| 348 | 20250512 | 151100 | 34765965150 | 88000 | 88000 | 88200 | 87900 | 2553 |
| 349 | 20250512 | 151000 | 34541244100 | 88000 | 88100 | 88200 | 87900 | 2259 |
| 350 | 20250512 | 150900 | 34342388900 | 88300 | 88000 | 88300 | 88000 | 1017 |
| 351 | 20250512 | 150800 | 34252754200 | 88100 | 88000 | 88200 | 88000 | 1403 |
| 352 | 20250512 | 150700 | 34129177400 | 88000 | 88100 | 88100 | 88000 | 461 |
| 353 | 20250512 | 150600 | 34088596100 | 88000 | 88000 | 88100 | 88000 | 166 |
| 354 | 20250512 | 150500 | 34073981450 | 88000 | 88100 | 88200 | 88000 | 1018 |
| 355 | 20250512 | 150400 | 33984318550 | 88100 | 88100 | 88200 | 88100 | 310 |
| 356 | 20250512 | 150300 | 33956998350 | 88200 | 88100 | 88200 | 88100 | 446 |
| 357 | 20250512 | 150200 | 33917693150 | 88200 | 88200 | 88300 | 88000 | 486 |
| 358 | 20250512 | 150100 | 33874875850 | 88200 | 88000 | 88200 | 88000 | 557 |
| 359 | 20250512 | 150000 | 33825805050 | 88100 | 88000 | 88100 | 88000 | 428 |
| 360 | 20250512 | 145900 | 33788121050 | 88000 | 88000 | 88200 | 88000 | 942 |
| 361 | 20250512 | 145800 | 33705176850 | 88100 | 88000 | 88100 | 87900 | 559 |
| 362 | 20250512 | 145700 | 33655983750 | 88100 | 88000 | 88100 | 87900 | 652 |
| 363 | 20250512 | 145600 | 33598628750 | 87900 | 88000 | 88100 | 87900 | 662 |
| 364 | 20250512 | 145500 | 33540395750 | 88000 | 88000 | 88100 | 87900 | 867 |
| 365 | 20250512 | 145400 | 33464082400 | 88000 | 87900 | 88100 | 87900 | 576 |
| 366 | 20250512 | 145300 | 33413389300 | 87900 | 88000 | 88100 | 87900 | 1170 |
| 367 | 20250512 | 145200 | 33310407600 | 88000 | 87900 | 88100 | 87900 | 867 |
| 368 | 20250512 | 145100 | 33234142050 | 88000 | 87900 | 88100 | 87900 | 558 |
| 369 | 20250512 | 145000 | 33185044100 | 88000 | 88000 | 88100 | 87900 | 838 |
| 370 | 20250512 | 144900 | 33111317750 | 87900 | 88100 | 88200 | 87900 | 545 |
| 371 | 20250512 | 144800 | 33063357150 | 88100 | 87900 | 88200 | 87900 | 958 |
| 372 | 20250512 | 144700 | 32979079450 | 87900 | 88000 | 88200 | 87900 | 809 |
| 373 | 20250512 | 144600 | 32907867550 | 87900 | 88000 | 88100 | 87900 | 888 |
| 374 | 20250512 | 144500 | 32829717950 | 87900 | 88000 | 88100 | 87900 | 719 |
| 375 | 20250512 | 144400 | 32766457250 | 88000 | 88000 | 88100 | 87900 | 356 |
| 376 | 20250512 | 144300 | 32735127850 | 88100 | 88000 | 88200 | 88000 | 455 |
| 377 | 20250512 | 144200 | 32695066150 | 88000 | 88000 | 88100 | 87900 | 1269 |
| 378 | 20250512 | 144100 | 32583411550 | 88000 | 88100 | 88200 | 88000 | 754 |
| 379 | 20250512 | 144000 | 32516979850 | 88100 | 88100 | 88200 | 88100 | 860 |
| 380 | 20250512 | 143900 | 32441193350 | 88100 | 88100 | 88200 | 88000 | 451 |
| 381 | 20250512 | 143800 | 32401466750 | 88100 | 88100 | 88300 | 88000 | 490 |
| 382 | 20250512 | 143700 | 32358285250 | 88100 | 88100 | 88300 | 88000 | 556 |
| 383 | 20250512 | 143600 | 32309286350 | 88100 | 88200 | 88300 | 88100 | 499 |
| 384 | 20250512 | 143500 | 32265278250 | 88300 | 88100 | 88600 | 88000 | 1738 |
| 385 | 20250512 | 143400 | 32111749950 | 88000 | 88100 | 88100 | 87900 | 543 |
| 386 | 20250512 | 143300 | 32063964550 | 88000 | 88000 | 88100 | 88000 | 419 |
| 387 | 20250512 | 143200 | 32027086850 | 88000 | 88000 | 88200 | 88000 | 643 |
| 388 | 20250512 | 143100 | 31970463650 | 88100 | 88100 | 88200 | 88000 | 434 |
| 389 | 20250512 | 143000 | 31932245250 | 88100 | 88100 | 88400 | 88000 | 1443 |
| 390 | 20250512 | 142900 | 31804981850 | 88100 | 88100 | 88200 | 88000 | 411 |
| 391 | 20250512 | 142800 | 31768793450 | 88100 | 88100 | 88200 | 88000 | 327 |
| 392 | 20250512 | 142700 | 31739983750 | 88000 | 88000 | 88200 | 87900 | 400 |
| 393 | 20250512 | 142600 | 31704775250 | 88000 | 88100 | 88200 | 88000 | 659 |
| 394 | 20250512 | 142500 | 31646739450 | 88100 | 88000 | 88400 | 88000 | 1546 |
| 395 | 20250512 | 142400 | 31510407850 | 88100 | 88100 | 88100 | 87900 | 552 |
| 396 | 20250512 | 142300 | 31461853750 | 88000 | 88000 | 88100 | 87900 | 796 |
| 397 | 20250512 | 142200 | 31391826250 | 88000 | 88000 | 88100 | 87900 | 328 |
| 398 | 20250512 | 142100 | 31362955350 | 88000 | 88000 | 88100 | 87900 | 453 |
| 399 | 20250512 | 142000 | 31323088850 | 88000 | 88000 | 88300 | 87900 | 1184 |
| 400 | 20250512 | 141900 | 31218805650 | 87900 | 88100 | 88100 | 87800 | 484 |
| 401 | 20250512 | 141800 | 31176248950 | 88000 | 87900 | 88000 | 87800 | 564 |
| 402 | 20250512 | 141700 | 31126649200 | 87900 | 88000 | 88000 | 87900 | 578 |
| 403 | 20250512 | 141600 | 31075839700 | 87900 | 88000 | 88000 | 87900 | 562 |
| 404 | 20250512 | 141500 | 31026420000 | 87900 | 87900 | 88000 | 87900 | 387 |
| 405 | 20250512 | 141400 | 30992400100 | 87900 | 87900 | 88100 | 87900 | 695 |
| 406 | 20250512 | 141300 | 30931268500 | 88000 | 87900 | 88000 | 87900 | 372 |
| 407 | 20250512 | 141200 | 30898561200 | 88000 | 87900 | 88000 | 87900 | 559 |
| 408 | 20250512 | 141100 | 30849414500 | 88000 | 87900 | 88100 | 87900 | 721 |
| 409 | 20250512 | 141000 | 30785988500 | 88000 | 88000 | 88100 | 87900 | 478 |
| 410 | 20250512 | 140900 | 30743932800 | 88000 | 88000 | 88100 | 87900 | 584 |
| 411 | 20250512 | 140800 | 30692541300 | 88000 | 87900 | 88200 | 87900 | 844 |
| 412 | 20250512 | 140700 | 30618245600 | 88000 | 88100 | 88100 | 87900 | 532 |
| 413 | 20250512 | 140600 | 30571429300 | 88000 | 88100 | 88200 | 88000 | 482 |
| 414 | 20250512 | 140500 | 30528979700 | 88100 | 88000 | 88200 | 87900 | 1269 |
| 415 | 20250512 | 140400 | 30417227600 | 88000 | 88000 | 88100 | 87900 | 361 |
| 416 | 20250512 | 140300 | 30385458300 | 87900 | 88000 | 88100 | 87900 | 427 |
| 417 | 20250512 | 140200 | 30347882200 | 88000 | 87900 | 88100 | 87900 | 526 |
| 418 | 20250512 | 140100 | 30301616900 | 87900 | 88000 | 88100 | 87900 | 425 |
| 419 | 20250512 | 140000 | 30264226600 | 88000 | 87900 | 88100 | 87900 | 485 |
| 420 | 20250512 | 135900 | 30221561000 | 88000 | 88000 | 88100 | 87900 | 422 |
| 421 | 20250512 | 135800 | 30184439800 | 88000 | 88100 | 88100 | 87900 | 767 |
| 422 | 20250512 | 135700 | 30116940200 | 88000 | 88100 | 88100 | 88000 | 327 |
| 423 | 20250512 | 135600 | 30088161000 | 88000 | 88100 | 88100 | 88000 | 506 |
| 424 | 20250512 | 135500 | 30043625600 | 88000 | 88000 | 88200 | 88000 | 473 |
| 425 | 20250512 | 135400 | 30001977500 | 88100 | 88000 | 88200 | 88000 | 484 |
| 426 | 20250512 | 135300 | 29959358400 | 88100 | 88000 | 88200 | 88000 | 488 |
| 427 | 20250512 | 135200 | 29916369400 | 88100 | 88100 | 88200 | 88000 | 598 |
| 428 | 20250512 | 135100 | 29863678100 | 88100 | 88000 | 88200 | 87900 | 671 |
| 429 | 20250512 | 135000 | 29804571900 | 88000 | 87900 | 88100 | 87900 | 664 |
| 430 | 20250512 | 134900 | 29746166100 | 87900 | 87900 | 88000 | 87900 | 605 |
| 431 | 20250512 | 134800 | 29692982300 | 88000 | 88000 | 88000 | 87800 | 330 |
| 432 | 20250512 | 134700 | 29663971550 | 88000 | 88100 | 88200 | 87900 | 583 |
| 433 | 20250512 | 134600 | 29612662950 | 88100 | 87900 | 88200 | 87900 | 774 |
| 434 | 20250512 | 134500 | 29544578400 | 87900 | 87950 | 88000 | 87900 | 480 |
| 435 | 20250512 | 134400 | 29502380600 | 87900 | 88000 | 88100 | 87900 | 349 |
| 436 | 20250512 | 134300 | 29471691500 | 88100 | 88050 | 88100 | 88000 | 612 |
| 437 | 20250512 | 134200 | 29417831350 | 88000 | 88000 | 88200 | 88000 | 427 |
| 438 | 20250512 | 134100 | 29380250000 | 88100 | 88000 | 88100 | 88000 | 590 |
| 439 | 20250512 | 134000 | 29328314600 | 88000 | 88000 | 88100 | 88000 | 740 |
| 440 | 20250512 | 133900 | 29263183600 | 88000 | 88100 | 88200 | 88000 | 368 |
| 441 | 20250512 | 133800 | 29230788900 | 88100 | 88100 | 88200 | 88100 | 336 |
| 442 | 20250512 | 133700 | 29201185200 | 88100 | 88100 | 88200 | 88000 | 574 |
| 443 | 20250512 | 133600 | 29150625100 | 88200 | 88100 | 88200 | 88100 | 579 |
| 444 | 20250512 | 133500 | 29099610600 | 88100 | 88100 | 88200 | 88100 | 418 |
| 445 | 20250512 | 133400 | 29062782900 | 88100 | 88200 | 88200 | 88100 | 525 |
| 446 | 20250512 | 133300 | 29016525300 | 88100 | 88100 | 88300 | 88100 | 493 |
| 447 | 20250512 | 133200 | 28973072900 | 88100 | 88150 | 88300 | 88100 | 297 |
| 448 | 20250512 | 133100 | 28946875550 | 88100 | 88200 | 88250 | 88100 | 521 |
| 449 | 20250512 | 133000 | 28900950700 | 88200 | 88300 | 88300 | 88100 | 493 |
| 450 | 20250512 | 132900 | 28857460300 | 88200 | 88300 | 88300 | 88100 | 582 |
| 451 | 20250512 | 132800 | 28806124650 | 88300 | 88200 | 88400 | 88200 | 589 |
| 452 | 20250512 | 132700 | 28754146450 | 88200 | 88200 | 88300 | 88200 | 428 |
| 453 | 20250512 | 132600 | 28716386850 | 88200 | 88300 | 88400 | 88200 | 442 |
| 454 | 20250512 | 132500 | 28677375550 | 88300 | 88300 | 88400 | 88200 | 433 |
| 455 | 20250512 | 132400 | 28639142750 | 88400 | 88350 | 88400 | 88300 | 484 |
| 456 | 20250512 | 132300 | 28596400000 | 88300 | 88400 | 88400 | 88300 | 243 |
| 457 | 20250512 | 132200 | 28574941100 | 88400 | 88300 | 88400 | 88200 | 485 |
| 458 | 20250512 | 132100 | 28532116500 | 88300 | 88400 | 88400 | 88300 | 404 |
| 459 | 20250512 | 132000 | 28496439900 | 88300 | 88400 | 88500 | 88300 | 471 |
| 460 | 20250512 | 131900 | 28454816100 | 88300 | 88400 | 88500 | 88300 | 618 |
| 461 | 20250512 | 131800 | 28400213700 | 88400 | 88400 | 88500 | 88400 | 483 |
| 462 | 20250512 | 131700 | 28357513000 | 88400 | 88400 | 88500 | 88400 | 363 |
| 463 | 20250512 | 131600 | 28325416900 | 88500 | 88400 | 88600 | 88400 | 406 |
| 464 | 20250512 | 131500 | 28289484800 | 88400 | 88500 | 88500 | 88400 | 665 |
| 465 | 20250512 | 131400 | 28230689600 | 88400 | 88400 | 88500 | 88400 | 311 |
| 466 | 20250512 | 131300 | 28203188900 | 88400 | 88400 | 88500 | 88300 | 1414 |
| 467 | 20250512 | 131200 | 28078101000 | 88400 | 88400 | 88500 | 88300 | 776 |
| 468 | 20250512 | 131100 | 28009504800 | 88500 | 88300 | 88500 | 88300 | 1252 |
| 469 | 20250512 | 131000 | 27898808600 | 88300 | 88300 | 88400 | 88300 | 259 |
| 470 | 20250512 | 130900 | 27875937000 | 88300 | 88300 | 88400 | 88300 | 492 |
| 471 | 20250512 | 130800 | 27832486100 | 88400 | 88300 | 88400 | 88300 | 422 |
| 472 | 20250512 | 130700 | 27795206600 | 88300 | 88300 | 88400 | 88300 | 329 |
| 473 | 20250512 | 130600 | 27766153400 | 88300 | 88400 | 88400 | 88300 | 372 |
| 474 | 20250512 | 130500 | 27733303700 | 88300 | 88300 | 88400 | 88300 | 304 |
| 475 | 20250512 | 130400 | 27706458300 | 88400 | 88400 | 88500 | 88300 | 500 |
| 476 | 20250512 | 130300 | 27662256600 | 88400 | 88200 | 88400 | 88200 | 2244 |
| 477 | 20250512 | 130200 | 27464071700 | 88200 | 88100 | 88300 | 88100 | 463 |
| 478 | 20250512 | 130100 | 27423241200 | 88200 | 88200 | 88300 | 88100 | 594 |
| 479 | 20250512 | 130000 | 27370857400 | 88200 | 88300 | 88400 | 88200 | 435 |
| 480 | 20250512 | 125900 | 27332477300 | 88300 | 88200 | 88400 | 88100 | 1745 |
| 481 | 20250512 | 125800 | 27178549300 | 88200 | 88200 | 88400 | 88200 | 713 |
| 482 | 20250512 | 125700 | 27115608400 | 88300 | 88100 | 88300 | 88100 | 1361 |
| 483 | 20250512 | 125600 | 26995543300 | 88100 | 88000 | 88200 | 88000 | 312 |
| 484 | 20250512 | 125500 | 26968062000 | 88000 | 88000 | 88100 | 88000 | 406 |
| 485 | 20250512 | 125400 | 26932309500 | 88100 | 88000 | 88100 | 88000 | 428 |
| 486 | 20250512 | 125300 | 26894644100 | 88000 | 88200 | 88200 | 88000 | 283 |
| 487 | 20250512 | 125200 | 26869719000 | 88100 | 88200 | 88200 | 88000 | 330 |
| 488 | 20250512 | 125100 | 26840655000 | 88200 | 88100 | 88200 | 88000 | 455 |
| 489 | 20250512 | 125000 | 26800587800 | 88100 | 88200 | 88200 | 88000 | 381 |
| 490 | 20250512 | 124900 | 26767027800 | 88100 | 88100 | 88200 | 88000 | 907 |
| 491 | 20250512 | 124800 | 26687111000 | 88000 | 88100 | 88300 | 88000 | 1393 |
| 492 | 20250512 | 124700 | 26564356500 | 88100 | 88200 | 88200 | 88100 | 382 |
| 493 | 20250512 | 124600 | 26530694000 | 88200 | 88200 | 88300 | 88200 | 473 |
| 494 | 20250512 | 124500 | 26488971300 | 88200 | 88100 | 88300 | 88100 | 461 |
| 495 | 20250512 | 124400 | 26448318450 | 88100 | 88100 | 88200 | 88100 | 338 |
| 496 | 20250512 | 124300 | 26418535350 | 88100 | 88200 | 88300 | 88100 | 595 |
| 497 | 20250512 | 124200 | 26366093350 | 88300 | 88300 | 88300 | 88100 | 311 |
| 498 | 20250512 | 124100 | 26338661350 | 88200 | 88000 | 88400 | 88000 | 1498 |
| 499 | 20250512 | 124000 | 26206456950 | 88000 | 88100 | 88200 | 88000 | 417 |
| 500 | 20250512 | 123900 | 26169737850 | 88000 | 88000 | 88100 | 88000 | 320 |
| 501 | 20250512 | 123800 | 26141574750 | 88000 | 87900 | 88200 | 87900 | 1262 |
| 502 | 20250512 | 123700 | 26030416850 | 88000 | 88100 | 88100 | 87900 | 486 |
| 503 | 20250512 | 123600 | 25987643650 | 88000 | 87900 | 88000 | 87800 | 654 |
| 504 | 20250512 | 123500 | 25930144550 | 87900 | 87900 | 88100 | 87800 | 509 |
| 505 | 20250512 | 123400 | 25885388450 | 87900 | 87900 | 88100 | 87800 | 876 |
| 506 | 20250512 | 123300 | 25808416150 | 87900 | 88000 | 88000 | 87900 | 330 |
| 507 | 20250512 | 123200 | 25779391550 | 88100 | 88000 | 88200 | 87800 | 558 |
| 508 | 20250512 | 123100 | 25730288550 | 88000 | 88000 | 88100 | 87900 | 387 |
| 509 | 20250512 | 123000 | 25696240250 | 88000 | 88100 | 88200 | 87900 | 545 |
| 510 | 20250512 | 122900 | 25648255750 | 88000 | 88100 | 88100 | 88000 | 449 |
| 511 | 20250512 | 122800 | 25608726150 | 88200 | 88100 | 88200 | 87900 | 957 |
| 512 | 20250512 | 122700 | 25524497450 | 88200 | 88100 | 88200 | 88000 | 286 |
| 513 | 20250512 | 122600 | 25499304050 | 88200 | 88100 | 88200 | 88000 | 411 |
| 514 | 20250512 | 122500 | 25463094150 | 88100 | 88200 | 88300 | 88100 | 368 |
| 515 | 20250512 | 122400 | 25430654600 | 88300 | 88200 | 88400 | 88000 | 497 |
| 516 | 20250512 | 122300 | 25386809400 | 88200 | 88200 | 88300 | 88000 | 754 |
| 517 | 20250512 | 122200 | 25320280200 | 88300 | 88200 | 88400 | 88200 | 697 |
| 518 | 20250512 | 122100 | 25258761600 | 88300 | 88200 | 88400 | 88000 | 955 |
| 519 | 20250512 | 122000 | 25174551200 | 88200 | 88300 | 88400 | 88200 | 779 |
| 520 | 20250512 | 121900 | 25105792600 | 88300 | 88100 | 88400 | 88100 | 602 |
| 521 | 20250512 | 121800 | 25052637800 | 88100 | 88100 | 88300 | 88100 | 530 |
| 522 | 20250512 | 121700 | 25005908600 | 88100 | 88000 | 88400 | 88000 | 1582 |
| 523 | 20250512 | 121600 | 24866440900 | 88000 | 88100 | 88100 | 88000 | 782 |
| 524 | 20250512 | 121500 | 24797608600 | 88100 | 88000 | 88100 | 87900 | 726 |
| 525 | 20250512 | 121400 | 24733700700 | 87900 | 88000 | 88100 | 87900 | 932 |
| 526 | 20250512 | 121300 | 24651671700 | 88100 | 88000 | 88100 | 87900 | 446 |
| 527 | 20250512 | 121200 | 24612420600 | 88000 | 88100 | 88100 | 87900 | 545 |
| 528 | 20250512 | 121100 | 24564455100 | 88100 | 88000 | 88100 | 88000 | 493 |
| 529 | 20250512 | 121000 | 24521031300 | 88100 | 87900 | 88200 | 87900 | 816 |
| 530 | 20250512 | 120900 | 24449183300 | 87900 | 87800 | 88100 | 87800 | 683 |
| 531 | 20250512 | 120800 | 24389110700 | 87800 | 87800 | 87900 | 87700 | 468 |
| 532 | 20250512 | 120700 | 24348011900 | 87700 | 87600 | 87900 | 87500 | 935 |
| 533 | 20250512 | 120600 | 24266027700 | 87600 | 87500 | 87600 | 87500 | 449 |
| 534 | 20250512 | 120500 | 24226726500 | 87500 | 87600 | 87600 | 87500 | 528 |
| 535 | 20250512 | 120400 | 24180515800 | 87600 | 87600 | 87700 | 87500 | 1076 |
| 536 | 20250512 | 120300 | 24086292500 | 87600 | 87600 | 87700 | 87500 | 530 |
| 537 | 20250512 | 120200 | 24039877000 | 87600 | 87600 | 87700 | 87600 | 708 |
| 538 | 20250512 | 120100 | 23977840200 | 87600 | 87600 | 87700 | 87600 | 692 |
| 539 | 20250512 | 120000 | 23917217700 | 87600 | 87600 | 87700 | 87600 | 851 |
| 540 | 20250512 | 115900 | 23842668500 | 87600 | 87600 | 87700 | 87600 | 643 |
| 541 | 20250512 | 115800 | 23786329700 | 87700 | 87700 | 87700 | 87500 | 828 |
| 542 | 20250512 | 115700 | 23713794600 | 87600 | 87700 | 87800 | 87600 | 569 |
| 543 | 20250512 | 115600 | 23663920500 | 87700 | 87600 | 87700 | 87600 | 801 |
| 544 | 20250512 | 115500 | 23593712300 | 87600 | 87600 | 87700 | 87600 | 852 |
| 545 | 20250512 | 115400 | 23519062400 | 87600 | 87600 | 87700 | 87600 | 603 |
| 546 | 20250512 | 115300 | 23466235400 | 87600 | 87600 | 87700 | 87600 | 758 |
| 547 | 20250512 | 115200 | 23399833600 | 87700 | 87600 | 87800 | 87500 | 651 |
| 548 | 20250512 | 115100 | 23342787200 | 87600 | 87600 | 87800 | 87600 | 713 |
| 549 | 20250512 | 115000 | 23280302300 | 87600 | 87700 | 87800 | 87500 | 730 |
| 550 | 20250512 | 114900 | 23216325100 | 87700 | 87600 | 87900 | 87600 | 1402 |
| 551 | 20250512 | 114800 | 23093370600 | 87600 | 87600 | 87700 | 87600 | 571 |
| 552 | 20250512 | 114700 | 23043348700 | 87600 | 87600 | 87700 | 87600 | 559 |
| 553 | 20250512 | 114600 | 22994376400 | 87600 | 87600 | 87700 | 87500 | 823 |
| 554 | 20250512 | 114500 | 22922290600 | 87600 | 87600 | 87700 | 87500 | 2161 |
| 555 | 20250512 | 114400 | 22733127700 | 87600 | 87600 | 87700 | 87500 | 780 |
| 556 | 20250512 | 114300 | 22664801000 | 87700 | 87700 | 87700 | 87600 | 661 |
| 557 | 20250512 | 114200 | 22606874300 | 87700 | 87600 | 87800 | 87600 | 1025 |
| 558 | 20250512 | 114100 | 22517029900 | 87600 | 87600 | 87700 | 87600 | 634 |
| 559 | 20250512 | 114000 | 22461453200 | 87600 | 87800 | 87800 | 87600 | 661 |
| 560 | 20250512 | 113900 | 22403523600 | 87700 | 87600 | 87900 | 87600 | 1109 |
| 561 | 20250512 | 113800 | 22306214100 | 87700 | 87600 | 87700 | 87500 | 786 |
| 562 | 20250512 | 113700 | 22237367900 | 87600 | 87600 | 87700 | 87600 | 745 |
| 563 | 20250512 | 113600 | 22172103200 | 87700 | 87600 | 87700 | 87600 | 668 |
| 564 | 20250512 | 113500 | 22113580500 | 87600 | 87600 | 87700 | 87500 | 961 |
| 565 | 20250512 | 113400 | 22029396300 | 87600 | 87600 | 87700 | 87600 | 623 |
| 566 | 20250512 | 113300 | 21974819650 | 87600 | 87700 | 87700 | 87500 | 902 |
| 567 | 20250512 | 113200 | 21895809850 | 87600 | 87500 | 87800 | 87500 | 892 |
| 568 | 20250512 | 113100 | 21817668350 | 87500 | 87500 | 87600 | 87500 | 971 |
| 569 | 20250512 | 113000 | 21732682850 | 87500 | 87500 | 87700 | 87500 | 968 |
| 570 | 20250512 | 112900 | 21647918750 | 87500 | 87600 | 87600 | 87500 | 654 |
| 571 | 20250512 | 112800 | 21590691400 | 87500 | 87600 | 87700 | 87500 | 1104 |
| 572 | 20250512 | 112700 | 21493986450 | 87600 | 87600 | 87700 | 87600 | 659 |
| 573 | 20250512 | 112600 | 21436248250 | 87700 | 87750 | 87800 | 87600 | 794 |
| 574 | 20250512 | 112500 | 21366639850 | 87700 | 87800 | 87800 | 87600 | 677 |
| 575 | 20250512 | 112400 | 21307268250 | 87800 | 87800 | 87900 | 87700 | 726 |
| 576 | 20250512 | 112300 | 21243541350 | 87800 | 87700 | 87900 | 87700 | 843 |
| 577 | 20250512 | 112200 | 21169584650 | 87700 | 87700 | 87800 | 87600 | 1207 |
| 578 | 20250512 | 112100 | 21063728750 | 87700 | 87800 | 87900 | 87700 | 737 |
| 579 | 20250512 | 112000 | 20999021350 | 87800 | 88000 | 88000 | 87800 | 880 |
| 580 | 20250512 | 111900 | 20921648650 | 88000 | 87900 | 88100 | 87800 | 772 |
| 581 | 20250512 | 111800 | 20853776550 | 87900 | 88000 | 88000 | 87800 | 2082 |
| 582 | 20250512 | 111700 | 20670739450 | 88000 | 88000 | 88000 | 87800 | 1251 |
| 583 | 20250512 | 111600 | 20560760250 | 87900 | 87900 | 88000 | 87900 | 619 |
| 584 | 20250512 | 111500 | 20506348750 | 87900 | 88000 | 88100 | 87900 | 650 |
| 585 | 20250512 | 111400 | 20449158050 | 88000 | 87900 | 88200 | 87900 | 1101 |
| 586 | 20250512 | 111300 | 20352235750 | 87900 | 87900 | 88000 | 87900 | 713 |
| 587 | 20250512 | 111200 | 20289557950 | 87900 | 87900 | 88000 | 87800 | 562 |
| 588 | 20250512 | 111100 | 20240153350 | 87900 | 87900 | 88000 | 87800 | 1044 |
| 589 | 20250512 | 111000 | 20148378100 | 88000 | 88000 | 88100 | 87900 | 603 |
| 590 | 20250512 | 110900 | 20095328200 | 88100 | 88000 | 88100 | 87900 | 691 |
| 591 | 20250512 | 110800 | 20034515100 | 88000 | 88000 | 88100 | 88000 | 715 |
| 592 | 20250512 | 110700 | 19971585900 | 88100 | 88200 | 88200 | 88000 | 800 |
| 593 | 20250512 | 110600 | 19901116900 | 88100 | 88100 | 88300 | 88100 | 522 |
| 594 | 20250512 | 110500 | 19855101200 | 88200 | 88200 | 88300 | 88100 | 649 |
| 595 | 20250512 | 110400 | 19797871100 | 88100 | 88100 | 88200 | 88000 | 626 |
| 596 | 20250512 | 110300 | 19742711750 | 88000 | 88300 | 88500 | 88000 | 3138 |
| 597 | 20250512 | 110200 | 19465919800 | 88300 | 88100 | 88400 | 88000 | 2231 |
| 598 | 20250512 | 110100 | 19269085900 | 88100 | 87900 | 88300 | 87900 | 3071 |
| 599 | 20250512 | 110000 | 18998511000 | 87900 | 87800 | 88000 | 87700 | 987 |
| 600 | 20250512 | 105900 | 18911821500 | 87700 | 87700 | 87800 | 87700 | 316 |
| 601 | 20250512 | 105800 | 18884089850 | 87700 | 87700 | 87800 | 87700 | 509 |
| 602 | 20250512 | 105700 | 18839423050 | 87700 | 87700 | 87800 | 87700 | 498 |
| 603 | 20250512 | 105600 | 18795747050 | 87800 | 87700 | 87900 | 87500 | 1066 |
| 604 | 20250512 | 105500 | 18702266050 | 87700 | 87700 | 87800 | 87600 | 299 |
| 605 | 20250512 | 105400 | 18676042850 | 87700 | 87600 | 88000 | 87600 | 1581 |
| 606 | 20250512 | 105300 | 18537202450 | 87600 | 87700 | 87700 | 87600 | 656 |
| 607 | 20250512 | 105200 | 18479710150 | 87700 | 87700 | 87900 | 87700 | 774 |
| 608 | 20250512 | 105100 | 18411753250 | 87700 | 87700 | 87800 | 87600 | 606 |
| 609 | 20250512 | 105000 | 18358607550 | 87700 | 87600 | 87800 | 87500 | 630 |
| 610 | 20250512 | 104900 | 18303385750 | 87600 | 87500 | 87800 | 87500 | 539 |
| 611 | 20250512 | 104800 | 18256133750 | 87600 | 87500 | 87600 | 87400 | 1133 |
| 612 | 20250512 | 104700 | 18156970550 | 87500 | 87500 | 87600 | 87500 | 380 |
| 613 | 20250512 | 104600 | 18123716850 | 87500 | 87500 | 87700 | 87500 | 667 |
| 614 | 20250512 | 104500 | 18065312750 | 87500 | 87600 | 87700 | 87500 | 1071 |
| 615 | 20250512 | 104400 | 17971457750 | 87600 | 87600 | 87600 | 87500 | 745 |
| 616 | 20250512 | 104300 | 17906223550 | 87500 | 87600 | 87600 | 87500 | 384 |
| 617 | 20250512 | 104200 | 17872617950 | 87600 | 87600 | 87700 | 87500 | 698 |
| 618 | 20250512 | 104100 | 17811471850 | 87600 | 87600 | 87700 | 87500 | 611 |
| 619 | 20250512 | 104000 | 17757939350 | 87700 | 87600 | 87700 | 87500 | 757 |
| 620 | 20250512 | 103900 | 17691591950 | 87700 | 87300 | 87700 | 87300 | 1708 |
| 621 | 20250512 | 103800 | 17542201150 | 87300 | 87300 | 87400 | 87300 | 423 |
| 622 | 20250512 | 103700 | 17505266750 | 87400 | 87400 | 87400 | 87300 | 606 |
| 623 | 20250512 | 103600 | 17452350000 | 87300 | 87400 | 87500 | 87200 | 1532 |
| 624 | 20250512 | 103500 | 17318503900 | 87300 | 87300 | 87400 | 87300 | 1805 |
| 625 | 20250512 | 103400 | 17160913500 | 87300 | 87400 | 87500 | 87300 | 661 |
| 626 | 20250512 | 103300 | 17103161400 | 87400 | 87500 | 87500 | 87300 | 860 |
| 627 | 20250512 | 103200 | 17028012200 | 87400 | 87400 | 87400 | 87300 | 887 |
| 628 | 20250512 | 103100 | 16950521800 | 87400 | 87400 | 87500 | 87400 | 896 |
| 629 | 20250512 | 103000 | 16872186100 | 87400 | 87400 | 87500 | 87300 | 661 |
| 630 | 20250512 | 102900 | 16814432700 | 87400 | 87500 | 87500 | 87400 | 624 |
| 631 | 20250512 | 102800 | 16759869500 | 87400 | 87400 | 87500 | 87400 | 622 |
| 632 | 20250512 | 102700 | 16705499200 | 87400 | 87500 | 87500 | 87400 | 432 |
| 633 | 20250512 | 102600 | 16667732300 | 87400 | 87500 | 87600 | 87300 | 676 |
| 634 | 20250512 | 102500 | 16608646500 | 87400 | 87400 | 87500 | 87400 | 1063 |
| 635 | 20250512 | 102400 | 16515682900 | 87500 | 87400 | 87500 | 87300 | 471 |
| 636 | 20250512 | 102300 | 16474514300 | 87400 | 87300 | 87500 | 87300 | 1308 |
| 637 | 20250512 | 102200 | 16360213700 | 87400 | 87500 | 87500 | 87300 | 1583 |
| 638 | 20250512 | 102100 | 16221954800 | 87500 | 87400 | 87500 | 87400 | 1084 |
| 639 | 20250512 | 102000 | 16127202000 | 87500 | 87700 | 87700 | 87400 | 1314 |
| 640 | 20250512 | 101900 | 16012213050 | 87600 | 87700 | 87700 | 87500 | 750 |
| 641 | 20250512 | 101800 | 15946512850 | 87700 | 87700 | 87800 | 87500 | 1999 |
| 642 | 20250512 | 101700 | 15771313450 | 87800 | 87900 | 88000 | 87700 | 1438 |
| 643 | 20250512 | 101600 | 15644992150 | 88000 | 88000 | 88000 | 87800 | 1261 |
| 644 | 20250512 | 101500 | 15534107100 | 87900 | 87900 | 88100 | 87900 | 1318 |
| 645 | 20250512 | 101400 | 15418152400 | 88000 | 88000 | 88000 | 87900 | 486 |
| 646 | 20250512 | 101300 | 15375407700 | 88100 | 88000 | 88100 | 87900 | 443 |
| 647 | 20250512 | 101200 | 15336423750 | 88000 | 88000 | 88100 | 87800 | 1435 |
| 648 | 20250512 | 101100 | 15210133000 | 87900 | 87800 | 88000 | 87800 | 781 |
| 649 | 20250512 | 101000 | 15141494950 | 87800 | 87800 | 87900 | 87800 | 301 |
| 650 | 20250512 | 100900 | 15115054800 | 87900 | 87900 | 88000 | 87800 | 499 |
| 651 | 20250512 | 100800 | 15071212550 | 87900 | 87900 | 88000 | 87900 | 446 |
| 652 | 20250512 | 100700 | 15032002500 | 87900 | 88000 | 88000 | 87900 | 275 |
| 653 | 20250512 | 100600 | 15007829300 | 87900 | 87900 | 88000 | 87900 | 346 |
| 654 | 20250512 | 100500 | 14977412850 | 87900 | 88000 | 88000 | 87900 | 295 |
| 655 | 20250512 | 100400 | 14951463150 | 88000 | 87800 | 88100 | 87700 | 2347 |
| 656 | 20250512 | 100300 | 14745127450 | 87800 | 87800 | 87800 | 87700 | 575 |
| 657 | 20250512 | 100200 | 14694649350 | 87800 | 87800 | 87900 | 87800 | 307 |
| 658 | 20250512 | 100100 | 14667688850 | 87800 | 87700 | 87900 | 87600 | 2012 |
| 659 | 20250512 | 100000 | 14491134050 | 87600 | 87600 | 87700 | 87600 | 796 |
| 660 | 20250512 | 095900 | 14421369800 | 87600 | 87600 | 87700 | 87600 | 658 |
| 661 | 20250512 | 095800 | 14363682000 | 87600 | 87600 | 87700 | 87600 | 661 |
| 662 | 20250512 | 095700 | 14305773500 | 87600 | 87600 | 87700 | 87500 | 1343 |
| 663 | 20250512 | 095600 | 14188140800 | 87600 | 87500 | 87600 | 87500 | 985 |
| 664 | 20250512 | 095500 | 14101901750 | 87500 | 87700 | 87800 | 87500 | 1269 |
| 665 | 20250512 | 095400 | 13990646700 | 87700 | 87600 | 87800 | 87600 | 1288 |
| 666 | 20250512 | 095300 | 13877676000 | 87700 | 87400 | 87700 | 87400 | 1599 |
| 667 | 20250512 | 095200 | 13737662800 | 87500 | 87600 | 87600 | 87400 | 643 |
| 668 | 20250512 | 095100 | 13681449800 | 87400 | 87500 | 87500 | 87300 | 980 |
| 669 | 20250512 | 095000 | 13595747550 | 87400 | 87300 | 87500 | 87300 | 1723 |
| 670 | 20250512 | 094900 | 13445152350 | 87300 | 87400 | 87500 | 87300 | 1057 |
| 671 | 20250512 | 094800 | 13352787650 | 87400 | 87500 | 87500 | 87300 | 1157 |
| 672 | 20250512 | 094700 | 13251645050 | 87500 | 87300 | 87500 | 87200 | 1711 |
| 673 | 20250512 | 094600 | 13102170150 | 87300 | 87300 | 87400 | 87200 | 839 |
| 674 | 20250512 | 094500 | 13028928500 | 87300 | 87400 | 87400 | 87200 | 1842 |
| 675 | 20250512 | 094400 | 12868182800 | 87400 | 87500 | 87500 | 87300 | 1393 |
| 676 | 20250512 | 094300 | 12746467600 | 87500 | 87400 | 87600 | 87400 | 997 |
| 677 | 20250512 | 094200 | 12659235800 | 87500 | 87400 | 87600 | 87400 | 1051 |
| 678 | 20250512 | 094100 | 12567283150 | 87400 | 87400 | 87500 | 87200 | 1799 |
| 679 | 20250512 | 094000 | 12410082200 | 87400 | 87200 | 87500 | 87200 | 1726 |
| 680 | 20250512 | 093900 | 12259353200 | 87200 | 87200 | 87300 | 87200 | 910 |
| 681 | 20250512 | 093800 | 12179984700 | 87200 | 87200 | 87200 | 87100 | 986 |
| 682 | 20250512 | 093700 | 12094057500 | 87200 | 87100 | 87400 | 87000 | 2631 |
| 683 | 20250512 | 093600 | 11864726000 | 87200 | 87100 | 87200 | 87000 | 1548 |
| 684 | 20250512 | 093500 | 11729922500 | 87100 | 87100 | 87200 | 87000 | 2222 |
| 685 | 20250512 | 093400 | 11536362450 | 87100 | 87100 | 87200 | 87100 | 1100 |
| 686 | 20250512 | 093300 | 11440495500 | 87100 | 87200 | 87250 | 87100 | 1593 |
| 687 | 20250512 | 093200 | 11301664000 | 87200 | 87300 | 87300 | 87100 | 1046 |
| 688 | 20250512 | 093100 | 11210438050 | 87300 | 87100 | 87300 | 87100 | 2665 |
| 689 | 20250512 | 093000 | 10977995350 | 87100 | 87200 | 87300 | 87100 | 1308 |
| 690 | 20250512 | 092900 | 10864004100 | 87100 | 87100 | 87300 | 87100 | 1856 |
| 691 | 20250512 | 092800 | 10702228350 | 87200 | 87200 | 87300 | 87100 | 1245 |
| 692 | 20250512 | 092700 | 10593667000 | 87200 | 87200 | 87400 | 87200 | 1912 |
| 693 | 20250512 | 092600 | 10426874500 | 87300 | 87500 | 87500 | 87200 | 2155 |
| 694 | 20250512 | 092500 | 10238692200 | 87500 | 87300 | 87600 | 87200 | 3456 |
| 695 | 20250512 | 092400 | 9936838300 | 87300 | 87200 | 87400 | 87200 | 2605 |
| 696 | 20250512 | 092300 | 9709391900 | 87200 | 87400 | 87500 | 87200 | 1954 |
| 697 | 20250512 | 092200 | 9538775450 | 87400 | 87400 | 87500 | 87300 | 2270 |
| 698 | 20250512 | 092100 | 9340435450 | 87300 | 87400 | 87500 | 87300 | 3007 |
| 699 | 20250512 | 092000 | 9077666250 | 87400 | 87300 | 87500 | 87200 | 2999 |
| 700 | 20250512 | 091900 | 8815654200 | 87300 | 87400 | 87500 | 87300 | 2482 |
| 701 | 20250512 | 091800 | 8598860800 | 87400 | 87800 | 87800 | 87400 | 3656 |
| 702 | 20250512 | 091700 | 8278824950 | 87800 | 87800 | 87900 | 87400 | 3770 |
| 703 | 20250512 | 091600 | 7948099450 | 87800 | 87600 | 87900 | 87300 | 4035 |
| 704 | 20250512 | 091500 | 7594462450 | 87600 | 87500 | 87700 | 87100 | 3726 |
| 705 | 20250512 | 091400 | 7268894550 | 87500 | 87100 | 87500 | 87100 | 4221 |
| 706 | 20250512 | 091300 | 6900663250 | 87100 | 87200 | 87300 | 87100 | 3944 |
| 707 | 20250512 | 091200 | 6556969250 | 87200 | 87000 | 87300 | 87000 | 5042 |
| 708 | 20250512 | 091100 | 6117615500 | 87100 | 87100 | 87200 | 86900 | 6168 |
| 709 | 20250512 | 091000 | 5580773350 | 87100 | 87300 | 87400 | 86900 | 9233 |
| 710 | 20250512 | 090900 | 4776409350 | 87200 | 87500 | 87600 | 87100 | 5128 |
| 711 | 20250512 | 090800 | 4328813850 | 87500 | 87900 | 87900 | 87500 | 6076 |
| 712 | 20250512 | 090700 | 3796140550 | 87800 | 88200 | 88200 | 87800 | 6652 |
| 713 | 20250512 | 090600 | 3210598050 | 88200 | 88600 | 88700 | 88100 | 3787 |
| 714 | 20250512 | 090500 | 2875846150 | 88600 | 88800 | 88800 | 88500 | 2462 |
| 715 | 20250512 | 090400 | 2657631950 | 88800 | 88700 | 88800 | 88200 | 3734 |
| 716 | 20250512 | 090300 | 2326919050 | 88700 | 89000 | 89200 | 88500 | 5062 |
| 717 | 20250512 | 090200 | 1877060150 | 89000 | 89100 | 89200 | 88900 | 5349 |
| 718 | 20250512 | 090100 | 1401069900 | 89100 | 89700 | 89700 | 89000 | 4566 |
| 719 | 20250512 | 090000 | 993640700 | 89700 | 89400 | 89900 | 88900 | 11109 |