36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240315 | 205500 | 16355097185 | 5350 | 5350 | 5350 | 5350 | 62017 |
| 3 | 20240315 | 205400 | 16355097185 | 5350 | 5350 | 5350 | 5350 | 0 |
| 4 | 20240315 | 205300 | 16355097185 | 5350 | 5350 | 5350 | 5350 | 0 |
| 5 | 20240315 | 205200 | 16355097185 | 5350 | 5350 | 5350 | 5350 | 0 |
| 6 | 20240315 | 205100 | 16355097185 | 5350 | 5350 | 5350 | 5350 | 0 |
| 7 | 20240315 | 205000 | 16355097185 | 5350 | 5350 | 5350 | 5350 | 0 |
| 8 | 20240315 | 204900 | 16355097185 | 5350 | 5350 | 5350 | 5350 | 0 |
| 9 | 20240315 | 204800 | 16355097185 | 5350 | 5350 | 5350 | 5350 | 0 |
| 10 | 20240315 | 204700 | 16355097185 | 5350 | 5350 | 5350 | 5350 | 0 |
| 11 | 20240315 | 204600 | 16355097185 | 5350 | 5350 | 5350 | 5350 | 0 |
| 12 | 20240315 | 204500 | 16355097185 | 5350 | 5350 | 5350 | 5350 | 0 |
| 13 | 20240315 | 204400 | 16355097185 | 5350 | 5350 | 5350 | 5350 | 0 |
| 14 | 20240315 | 204300 | 16355097185 | 5350 | 5350 | 5350 | 5350 | 0 |
| 15 | 20240315 | 204200 | 16355097185 | 5350 | 5350 | 5350 | 5350 | 0 |
| 16 | 20240315 | 204100 | 16355097185 | 5350 | 5350 | 5350 | 5350 | 0 |
| 17 | 20240315 | 204000 | 16355097185 | 5350 | 5350 | 5350 | 5350 | 0 |
| 18 | 20240315 | 203900 | 16355097185 | 5350 | 5350 | 5350 | 5350 | 0 |
| 19 | 20240315 | 203800 | 16355097185 | 5350 | 5350 | 5350 | 5350 | 0 |
| 20 | 20240315 | 203700 | 16355097185 | 5350 | 5350 | 5350 | 5350 | 0 |
| 21 | 20240315 | 203600 | 16355097185 | 5350 | 5350 | 5350 | 5350 | 0 |
| 22 | 20240315 | 203500 | 16355097185 | 5350 | 5350 | 5350 | 5350 | 0 |
| 23 | 20240315 | 203400 | 16355097185 | 5350 | 5350 | 5350 | 5350 | 0 |
| 24 | 20240315 | 203300 | 16355097185 | 5350 | 5350 | 5350 | 5350 | 0 |
| 25 | 20240315 | 203200 | 16355097185 | 5350 | 5350 | 5350 | 5350 | 0 |
| 26 | 20240315 | 203100 | 16355097185 | 5350 | 5350 | 5350 | 5350 | 0 |
| 27 | 20240315 | 203000 | 16355097185 | 5350 | 5350 | 5350 | 5350 | 0 |
| 28 | 20240315 | 202900 | 16355097185 | 5350 | 5350 | 5350 | 5350 | 0 |
| 29 | 20240315 | 202800 | 16355097185 | 5350 | 5350 | 5350 | 5350 | 0 |
| 30 | 20240315 | 202700 | 16355097185 | 5350 | 5350 | 5350 | 5350 | 0 |
| 31 | 20240315 | 202600 | 16355097185 | 5350 | 5350 | 5350 | 5350 | 0 |
| 32 | 20240315 | 202500 | 16355097185 | 5350 | 5350 | 5350 | 5350 | 62017 |
| 33 | 20240315 | 202400 | 16355097185 | 5350 | 5350 | 5350 | 5350 | 0 |
| 34 | 20240315 | 202300 | 16355097185 | 5350 | 5350 | 5350 | 5350 | 0 |
| 35 | 20240315 | 202200 | 16355097185 | 5350 | 5350 | 5350 | 5350 | 0 |
| 36 | 20240315 | 202100 | 16355097185 | 5350 | 5350 | 5350 | 5350 | 0 |
| 37 | 20240315 | 202000 | 16355097185 | 5350 | 5350 | 5350 | 5350 | 0 |
| 38 | 20240315 | 201900 | 16355097185 | 5350 | 5350 | 5350 | 5350 | 0 |
| 39 | 20240315 | 201800 | 16355097185 | 5350 | 5350 | 5350 | 5350 | 0 |
| 40 | 20240315 | 201700 | 16355097185 | 5350 | 5350 | 5350 | 5350 | 0 |
| 41 | 20240315 | 201600 | 16355097185 | 5350 | 5350 | 5350 | 5350 | 0 |
| 42 | 20240315 | 201500 | 16355097185 | 5350 | 5350 | 5350 | 5350 | 0 |
| 43 | 20240315 | 201400 | 16355097185 | 5350 | 5350 | 5350 | 5350 | 0 |
| 44 | 20240315 | 201300 | 16355097185 | 5350 | 5350 | 5350 | 5350 | 0 |
| 45 | 20240315 | 201200 | 16355097185 | 5350 | 5350 | 5350 | 5350 | 0 |
| 46 | 20240315 | 201100 | 16355097185 | 5350 | 5350 | 5350 | 5350 | 0 |
| 47 | 20240315 | 201000 | 16355097185 | 5350 | 5350 | 5350 | 5350 | 0 |
| 48 | 20240315 | 200900 | 16355097185 | 5350 | 5350 | 5350 | 5350 | 0 |
| 49 | 20240315 | 200800 | 16355097185 | 5350 | 5350 | 5350 | 5350 | 0 |
| 50 | 20240315 | 200700 | 16355097185 | 5350 | 5350 | 5350 | 5350 | 0 |
| 51 | 20240315 | 200600 | 16355097185 | 5350 | 5350 | 5350 | 5350 | 0 |
| 52 | 20240315 | 200500 | 16355097185 | 5350 | 5350 | 5350 | 5350 | 0 |
| 53 | 20240315 | 200400 | 16355097185 | 5350 | 5350 | 5350 | 5350 | 0 |
| 54 | 20240315 | 200300 | 16355097185 | 5350 | 5350 | 5350 | 5350 | 0 |
| 55 | 20240315 | 200200 | 16355097185 | 5350 | 5350 | 5350 | 5350 | 0 |
| 56 | 20240315 | 200100 | 16355097185 | 5350 | 5350 | 5350 | 5350 | 0 |
| 57 | 20240315 | 200000 | 16355097185 | 5350 | 5350 | 5350 | 5350 | 0 |
| 58 | 20240315 | 195900 | 16355097185 | 5350 | 5350 | 5350 | 5350 | 0 |
| 59 | 20240315 | 195800 | 16355097185 | 5350 | 5350 | 5350 | 5350 | 0 |
| 60 | 20240315 | 195700 | 16355097185 | 5350 | 5350 | 5350 | 5350 | 0 |
| 61 | 20240315 | 195600 | 16355097185 | 5350 | 5350 | 5350 | 5350 | 0 |
| 62 | 20240315 | 195500 | 16355097185 | 5350 | 5350 | 5350 | 5350 | 62017 |
| 63 | 20240315 | 195400 | 16355097185 | 5350 | 5350 | 5350 | 5350 | 0 |
| 64 | 20240315 | 195300 | 16355097185 | 5350 | 5350 | 5350 | 5350 | 0 |
| 65 | 20240315 | 195200 | 16355097185 | 5350 | 5350 | 5350 | 5350 | 0 |
| 66 | 20240315 | 195100 | 16355097185 | 5350 | 5350 | 5350 | 5350 | 0 |
| 67 | 20240315 | 195000 | 16355097185 | 5350 | 5350 | 5350 | 5350 | 0 |
| 68 | 20240315 | 194900 | 16355097185 | 5350 | 5350 | 5350 | 5350 | 0 |
| 69 | 20240315 | 194800 | 16355097185 | 5350 | 5350 | 5350 | 5350 | 0 |
| 70 | 20240315 | 194700 | 16355097185 | 5350 | 5350 | 5350 | 5350 | 0 |
| 71 | 20240315 | 194600 | 16355097185 | 5350 | 5350 | 5350 | 5350 | 0 |
| 72 | 20240315 | 194500 | 16355097185 | 5350 | 5350 | 5350 | 5350 | 0 |
| 73 | 20240315 | 194400 | 16355097185 | 5350 | 5350 | 5350 | 5350 | 0 |
| 74 | 20240315 | 194300 | 16355097185 | 5350 | 5350 | 5350 | 5350 | 0 |
| 75 | 20240315 | 194200 | 16355097185 | 5350 | 5350 | 5350 | 5350 | 0 |
| 76 | 20240315 | 194100 | 16355097185 | 5350 | 5350 | 5350 | 5350 | 0 |
| 77 | 20240315 | 194000 | 16355097185 | 5350 | 5350 | 5350 | 5350 | 0 |
| 78 | 20240315 | 193900 | 16355097185 | 5350 | 5350 | 5350 | 5350 | 0 |
| 79 | 20240315 | 193800 | 16355097185 | 5350 | 5350 | 5350 | 5350 | 0 |
| 80 | 20240315 | 193700 | 16355097185 | 5350 | 5350 | 5350 | 5350 | 0 |
| 81 | 20240315 | 193600 | 16355097185 | 5350 | 5350 | 5350 | 5350 | 0 |
| 82 | 20240315 | 193500 | 16355097185 | 5350 | 5350 | 5350 | 5350 | 0 |
| 83 | 20240315 | 193400 | 16355097185 | 5350 | 5350 | 5350 | 5350 | 0 |
| 84 | 20240315 | 193300 | 16355097185 | 5350 | 5350 | 5350 | 5350 | 0 |
| 85 | 20240315 | 193200 | 16355097185 | 5350 | 5350 | 5350 | 5350 | 0 |
| 86 | 20240315 | 193100 | 16355097185 | 5350 | 5350 | 5350 | 5350 | 0 |
| 87 | 20240315 | 193000 | 16355097185 | 5350 | 5350 | 5350 | 5350 | 0 |
| 88 | 20240315 | 192900 | 16355097185 | 5350 | 5350 | 5350 | 5350 | 0 |
| 89 | 20240315 | 192800 | 16355097185 | 5350 | 5350 | 5350 | 5350 | 0 |
| 90 | 20240315 | 192700 | 16355097185 | 5350 | 5350 | 5350 | 5350 | 0 |
| 91 | 20240315 | 192600 | 16355097185 | 5350 | 5350 | 5350 | 5350 | 0 |
| 92 | 20240315 | 192500 | 16355097185 | 5350 | 5350 | 5350 | 5350 | 62017 |
| 93 | 20240315 | 192400 | 16355097185 | 5350 | 5350 | 5350 | 5350 | 0 |
| 94 | 20240315 | 192300 | 16355097185 | 5350 | 5350 | 5350 | 5350 | 0 |
| 95 | 20240315 | 192200 | 16355097185 | 5350 | 5350 | 5350 | 5350 | 0 |
| 96 | 20240315 | 192100 | 16355097185 | 5350 | 5350 | 5350 | 5350 | 0 |
| 97 | 20240315 | 192000 | 16355097185 | 5350 | 5350 | 5350 | 5350 | 0 |
| 98 | 20240315 | 191900 | 16355097185 | 5350 | 5350 | 5350 | 5350 | 0 |
| 99 | 20240315 | 191800 | 16355097185 | 5350 | 5350 | 5350 | 5350 | 0 |
| 100 | 20240315 | 191700 | 16355097185 | 5350 | 5350 | 5350 | 5350 | 0 |
| 101 | 20240315 | 191600 | 16355097185 | 5350 | 5350 | 5350 | 5350 | 0 |
| 102 | 20240315 | 191500 | 16355097185 | 5350 | 5350 | 5350 | 5350 | 0 |
| 103 | 20240315 | 191400 | 16355097185 | 5350 | 5350 | 5350 | 5350 | 0 |
| 104 | 20240315 | 191300 | 16355097185 | 5350 | 5350 | 5350 | 5350 | 0 |
| 105 | 20240315 | 191200 | 16355097185 | 5350 | 5350 | 5350 | 5350 | 0 |
| 106 | 20240315 | 191100 | 16355097185 | 5350 | 5350 | 5350 | 5350 | 0 |
| 107 | 20240315 | 191000 | 16355097185 | 5350 | 5350 | 5350 | 5350 | 0 |
| 108 | 20240315 | 190900 | 16355097185 | 5350 | 5350 | 5350 | 5350 | 0 |
| 109 | 20240315 | 190800 | 16355097185 | 5350 | 5350 | 5350 | 5350 | 0 |
| 110 | 20240315 | 190700 | 16355097185 | 5350 | 5350 | 5350 | 5350 | 0 |
| 111 | 20240315 | 190600 | 16355097185 | 5350 | 5350 | 5350 | 5350 | 0 |
| 112 | 20240315 | 190500 | 16355097185 | 5350 | 5350 | 5350 | 5350 | 0 |
| 113 | 20240315 | 190400 | 16355097185 | 5350 | 5350 | 5350 | 5350 | 0 |
| 114 | 20240315 | 190300 | 16355097185 | 5350 | 5350 | 5350 | 5350 | 0 |
| 115 | 20240315 | 190200 | 16355097185 | 5350 | 5350 | 5350 | 5350 | 0 |
| 116 | 20240315 | 190100 | 16355097185 | 5350 | 5350 | 5350 | 5350 | 0 |
| 117 | 20240315 | 190000 | 16355097185 | 5350 | 5350 | 5350 | 5350 | 0 |
| 118 | 20240315 | 185900 | 16355097185 | 5350 | 5350 | 5350 | 5350 | 0 |
| 119 | 20240315 | 185800 | 16355097185 | 5350 | 5350 | 5350 | 5350 | 0 |
| 120 | 20240315 | 185700 | 16355097185 | 5350 | 5350 | 5350 | 5350 | 0 |
| 121 | 20240315 | 185600 | 16355097185 | 5350 | 5350 | 5350 | 5350 | 0 |
| 122 | 20240315 | 185500 | 16355097185 | 5350 | 5350 | 5350 | 5350 | 62017 |
| 123 | 20240315 | 185400 | 16355097185 | 5350 | 5350 | 5350 | 5350 | 0 |
| 124 | 20240315 | 185300 | 16355097185 | 5350 | 5350 | 5350 | 5350 | 0 |
| 125 | 20240315 | 185200 | 16355097185 | 5350 | 5350 | 5350 | 5350 | 0 |
| 126 | 20240315 | 185100 | 16355097185 | 5350 | 5350 | 5350 | 5350 | 0 |
| 127 | 20240315 | 185000 | 16355097185 | 5350 | 5350 | 5350 | 5350 | 0 |
| 128 | 20240315 | 184900 | 16355097185 | 5350 | 5350 | 5350 | 5350 | 0 |
| 129 | 20240315 | 184800 | 16355097185 | 5350 | 5350 | 5350 | 5350 | 0 |
| 130 | 20240315 | 184700 | 16355097185 | 5350 | 5350 | 5350 | 5350 | 0 |
| 131 | 20240315 | 184600 | 16355097185 | 5350 | 5350 | 5350 | 5350 | 0 |
| 132 | 20240315 | 184500 | 16355097185 | 5350 | 5350 | 5350 | 5350 | 0 |
| 133 | 20240315 | 184400 | 16355097185 | 5350 | 5350 | 5350 | 5350 | 0 |
| 134 | 20240315 | 184300 | 16355097185 | 5350 | 5350 | 5350 | 5350 | 0 |
| 135 | 20240315 | 184200 | 16355097185 | 5350 | 5350 | 5350 | 5350 | 0 |
| 136 | 20240315 | 184100 | 16355097185 | 5350 | 5350 | 5350 | 5350 | 0 |
| 137 | 20240315 | 184000 | 16355097185 | 5350 | 5350 | 5350 | 5350 | 0 |
| 138 | 20240315 | 183900 | 16355097185 | 5350 | 5350 | 5350 | 5350 | 0 |
| 139 | 20240315 | 183800 | 16355097185 | 5350 | 5350 | 5350 | 5350 | 0 |
| 140 | 20240315 | 183700 | 16355097185 | 5350 | 5350 | 5350 | 5350 | 0 |
| 141 | 20240315 | 183600 | 16355097185 | 5350 | 5350 | 5350 | 5350 | 0 |
| 142 | 20240315 | 183500 | 16355097185 | 5350 | 5350 | 5350 | 5350 | 0 |
| 143 | 20240315 | 183400 | 16355097185 | 5350 | 5350 | 5350 | 5350 | 0 |
| 144 | 20240315 | 183300 | 16355097185 | 5350 | 5350 | 5350 | 5350 | 0 |
| 145 | 20240315 | 183200 | 16355097185 | 5350 | 5350 | 5350 | 5350 | 0 |
| 146 | 20240315 | 183100 | 16355097185 | 5350 | 5350 | 5350 | 5350 | 0 |
| 147 | 20240315 | 183000 | 16355097185 | 5350 | 5350 | 5350 | 5350 | 0 |
| 148 | 20240315 | 182900 | 16355097185 | 5350 | 5350 | 5350 | 5350 | 0 |
| 149 | 20240315 | 182800 | 16355097185 | 5350 | 5350 | 5350 | 5350 | 0 |
| 150 | 20240315 | 182700 | 16355097185 | 5350 | 5350 | 5350 | 5350 | 0 |
| 151 | 20240315 | 182600 | 16355097185 | 5350 | 5350 | 5350 | 5350 | 0 |
| 152 | 20240315 | 182500 | 16355097185 | 5350 | 5350 | 5350 | 5350 | 62017 |
| 153 | 20240315 | 182400 | 16355097185 | 5350 | 5350 | 5350 | 5350 | 0 |
| 154 | 20240315 | 182300 | 16355097185 | 5350 | 5350 | 5350 | 5350 | 0 |
| 155 | 20240315 | 182200 | 16355097185 | 5350 | 5350 | 5350 | 5350 | 0 |
| 156 | 20240315 | 182100 | 16355097185 | 5350 | 5350 | 5350 | 5350 | 0 |
| 157 | 20240315 | 182000 | 16355097185 | 5350 | 5350 | 5350 | 5350 | 0 |
| 158 | 20240315 | 181900 | 16355097185 | 5350 | 5350 | 5350 | 5350 | 0 |
| 159 | 20240315 | 181800 | 16355097185 | 5350 | 5350 | 5350 | 5350 | 0 |
| 160 | 20240315 | 181700 | 16355097185 | 5350 | 5350 | 5350 | 5350 | 0 |
| 161 | 20240315 | 181600 | 16355097185 | 5350 | 5350 | 5350 | 5350 | 0 |
| 162 | 20240315 | 181500 | 16355097185 | 5350 | 5350 | 5350 | 5350 | 0 |
| 163 | 20240315 | 181400 | 16355097185 | 5350 | 5350 | 5350 | 5350 | 0 |
| 164 | 20240315 | 181300 | 16355097185 | 5350 | 5350 | 5350 | 5350 | 0 |
| 165 | 20240315 | 181200 | 16355097185 | 5350 | 5350 | 5350 | 5350 | 0 |
| 166 | 20240315 | 181100 | 16355097185 | 5350 | 5350 | 5350 | 5350 | 0 |
| 167 | 20240315 | 181000 | 16355097185 | 5350 | 5350 | 5350 | 5350 | 0 |
| 168 | 20240315 | 180900 | 16355097185 | 5350 | 5350 | 5350 | 5350 | 0 |
| 169 | 20240315 | 180800 | 16355097185 | 5350 | 5350 | 5350 | 5350 | 0 |
| 170 | 20240315 | 180700 | 16355097185 | 5350 | 5350 | 5350 | 5350 | 0 |
| 171 | 20240315 | 180600 | 16355097185 | 5350 | 5350 | 5350 | 5350 | 0 |
| 172 | 20240315 | 180500 | 16355097185 | 5350 | 5350 | 5350 | 5350 | 0 |
| 173 | 20240315 | 180400 | 16355097185 | 5350 | 5350 | 5350 | 5350 | 0 |
| 174 | 20240315 | 180300 | 16355097185 | 5350 | 5350 | 5350 | 5350 | 0 |
| 175 | 20240315 | 180200 | 16355097185 | 5350 | 5350 | 5350 | 5350 | 0 |
| 176 | 20240315 | 180100 | 16355097185 | 5350 | 5350 | 5350 | 5350 | 0 |
| 177 | 20240315 | 180000 | 16355097185 | 5350 | 5350 | 5350 | 5350 | 0 |
| 178 | 20240315 | 175900 | 16355097185 | 5350 | 5350 | 5350 | 5350 | 0 |
| 179 | 20240315 | 175800 | 16355097185 | 5350 | 5350 | 5350 | 5350 | 0 |
| 180 | 20240315 | 175700 | 16355097185 | 5350 | 5350 | 5350 | 5350 | 0 |
| 181 | 20240315 | 175600 | 16355097185 | 5350 | 5350 | 5350 | 5350 | 0 |
| 182 | 20240315 | 175500 | 16355097185 | 5350 | 5350 | 5350 | 5350 | 62017 |
| 183 | 20240315 | 175400 | 16355097185 | 5350 | 5350 | 5350 | 5350 | 0 |
| 184 | 20240315 | 175300 | 16355097185 | 5350 | 5350 | 5350 | 5350 | 0 |
| 185 | 20240315 | 175200 | 16355097185 | 5350 | 5350 | 5350 | 5350 | 0 |
| 186 | 20240315 | 175100 | 16355097185 | 5350 | 5350 | 5350 | 5350 | 0 |
| 187 | 20240315 | 175000 | 16355097185 | 5350 | 5350 | 5350 | 5350 | 0 |
| 188 | 20240315 | 174900 | 16355097185 | 5350 | 5350 | 5350 | 5350 | 0 |
| 189 | 20240315 | 174800 | 16355097185 | 5350 | 5350 | 5350 | 5350 | 0 |
| 190 | 20240315 | 174700 | 16355097185 | 5350 | 5350 | 5350 | 5350 | 0 |
| 191 | 20240315 | 174600 | 16355097185 | 5350 | 5350 | 5350 | 5350 | 0 |
| 192 | 20240315 | 174500 | 16355097185 | 5350 | 5350 | 5350 | 5350 | 0 |
| 193 | 20240315 | 174400 | 16355097185 | 5350 | 5350 | 5350 | 5350 | 0 |
| 194 | 20240315 | 174300 | 16355097185 | 5350 | 5350 | 5350 | 5350 | 0 |
| 195 | 20240315 | 174200 | 16355097185 | 5350 | 5350 | 5350 | 5350 | 0 |
| 196 | 20240315 | 174100 | 16355097185 | 5350 | 5350 | 5350 | 5350 | 0 |
| 197 | 20240315 | 174000 | 16355097185 | 5350 | 5350 | 5350 | 5350 | 0 |
| 198 | 20240315 | 173900 | 16355097185 | 5350 | 5350 | 5350 | 5350 | 0 |
| 199 | 20240315 | 173800 | 16355097185 | 5350 | 5350 | 5350 | 5350 | 0 |
| 200 | 20240315 | 173700 | 16355097185 | 5350 | 5350 | 5350 | 5350 | 0 |
| 201 | 20240315 | 173600 | 16355097185 | 5350 | 5350 | 5350 | 5350 | 0 |
| 202 | 20240315 | 173500 | 16355097185 | 5350 | 5350 | 5350 | 5350 | 0 |
| 203 | 20240315 | 173400 | 16355097185 | 5350 | 5350 | 5350 | 5350 | 0 |
| 204 | 20240315 | 173300 | 16355097185 | 5350 | 5350 | 5350 | 5350 | 0 |
| 205 | 20240315 | 173200 | 16355097185 | 5350 | 5350 | 5350 | 5350 | 0 |
| 206 | 20240315 | 173100 | 16355097185 | 5350 | 5350 | 5350 | 5350 | 0 |
| 207 | 20240315 | 173000 | 16355097185 | 5350 | 5350 | 5350 | 5350 | 0 |
| 208 | 20240315 | 172900 | 16355097185 | 5350 | 5350 | 5350 | 5350 | 0 |
| 209 | 20240315 | 172800 | 16355097185 | 5350 | 5350 | 5350 | 5350 | 0 |
| 210 | 20240315 | 172700 | 16355097185 | 5350 | 5350 | 5350 | 5350 | 0 |
| 211 | 20240315 | 172600 | 16355097185 | 5350 | 5350 | 5350 | 5350 | 0 |
| 212 | 20240315 | 172500 | 16355097185 | 5350 | 5350 | 5350 | 5350 | 62017 |
| 213 | 20240315 | 172400 | 16355097185 | 5350 | 5350 | 5350 | 5350 | 0 |
| 214 | 20240315 | 172300 | 16355097185 | 5350 | 5350 | 5350 | 5350 | 0 |
| 215 | 20240315 | 172200 | 16355097185 | 5350 | 5350 | 5350 | 5350 | 0 |
| 216 | 20240315 | 172100 | 16355097185 | 5350 | 5350 | 5350 | 5350 | 0 |
| 217 | 20240315 | 172000 | 16355097185 | 5350 | 5350 | 5350 | 5350 | 0 |
| 218 | 20240315 | 171900 | 16355097185 | 5350 | 5350 | 5350 | 5350 | 0 |
| 219 | 20240315 | 171800 | 16355097185 | 5350 | 5350 | 5350 | 5350 | 0 |
| 220 | 20240315 | 171700 | 16355097185 | 5350 | 5350 | 5350 | 5350 | 0 |
| 221 | 20240315 | 171600 | 16355097185 | 5350 | 5350 | 5350 | 5350 | 0 |
| 222 | 20240315 | 171500 | 16355097185 | 5350 | 5350 | 5350 | 5350 | 0 |
| 223 | 20240315 | 171400 | 16355097185 | 5350 | 5350 | 5350 | 5350 | 0 |
| 224 | 20240315 | 171300 | 16355097185 | 5350 | 5350 | 5350 | 5350 | 0 |
| 225 | 20240315 | 171200 | 16355097185 | 5350 | 5350 | 5350 | 5350 | 0 |
| 226 | 20240315 | 171100 | 16355097185 | 5350 | 5350 | 5350 | 5350 | 0 |
| 227 | 20240315 | 171000 | 16355097185 | 5350 | 5350 | 5350 | 5350 | 0 |
| 228 | 20240315 | 170900 | 16355097185 | 5350 | 5350 | 5350 | 5350 | 0 |
| 229 | 20240315 | 170800 | 16355097185 | 5350 | 5350 | 5350 | 5350 | 0 |
| 230 | 20240315 | 170700 | 16355097185 | 5350 | 5350 | 5350 | 5350 | 0 |
| 231 | 20240315 | 170600 | 16355097185 | 5350 | 5350 | 5350 | 5350 | 0 |
| 232 | 20240315 | 170500 | 16355097185 | 5350 | 5350 | 5350 | 5350 | 0 |
| 233 | 20240315 | 170400 | 16355097185 | 5350 | 5350 | 5350 | 5350 | 0 |
| 234 | 20240315 | 170300 | 16355097185 | 5350 | 5350 | 5350 | 5350 | 0 |
| 235 | 20240315 | 170200 | 16355097185 | 5350 | 5350 | 5350 | 5350 | 0 |
| 236 | 20240315 | 170100 | 16355097185 | 5350 | 5350 | 5350 | 5350 | 0 |
| 237 | 20240315 | 170000 | 16355097185 | 5350 | 5350 | 5350 | 5350 | 0 |
| 238 | 20240315 | 165900 | 16355097185 | 5350 | 5350 | 5350 | 5350 | 0 |
| 239 | 20240315 | 165800 | 16355097185 | 5350 | 5350 | 5350 | 5350 | 0 |
| 240 | 20240315 | 165700 | 16355097185 | 5350 | 5350 | 5350 | 5350 | 0 |
| 241 | 20240315 | 165600 | 16355097185 | 5350 | 5350 | 5350 | 5350 | 0 |
| 242 | 20240315 | 165500 | 16355097185 | 5350 | 5350 | 5350 | 5350 | 62017 |
| 243 | 20240315 | 165400 | 16355097185 | 5350 | 5350 | 5350 | 5350 | 0 |
| 244 | 20240315 | 165300 | 16355097185 | 5350 | 5350 | 5350 | 5350 | 0 |
| 245 | 20240315 | 165200 | 16355097185 | 5350 | 5350 | 5350 | 5350 | 0 |
| 246 | 20240315 | 165100 | 16355097185 | 5350 | 5350 | 5350 | 5350 | 0 |
| 247 | 20240315 | 165000 | 16355097185 | 5350 | 5350 | 5350 | 5350 | 0 |
| 248 | 20240315 | 164900 | 16355097185 | 5350 | 5350 | 5350 | 5350 | 0 |
| 249 | 20240315 | 164800 | 16355097185 | 5350 | 5350 | 5350 | 5350 | 0 |
| 250 | 20240315 | 164700 | 16355097185 | 5350 | 5350 | 5350 | 5350 | 0 |
| 251 | 20240315 | 164600 | 16355097185 | 5350 | 5350 | 5350 | 5350 | 0 |
| 252 | 20240315 | 164500 | 16355097185 | 5350 | 5350 | 5350 | 5350 | 0 |
| 253 | 20240315 | 164400 | 16355097185 | 5350 | 5350 | 5350 | 5350 | 0 |
| 254 | 20240315 | 164300 | 16355097185 | 5350 | 5350 | 5350 | 5350 | 0 |
| 255 | 20240315 | 164200 | 16355097185 | 5350 | 5350 | 5350 | 5350 | 0 |
| 256 | 20240315 | 164100 | 16355097185 | 5350 | 5350 | 5350 | 5350 | 0 |
| 257 | 20240315 | 164000 | 16355097185 | 5350 | 5350 | 5350 | 5350 | 0 |
| 258 | 20240315 | 163900 | 16355097185 | 5350 | 5350 | 5350 | 5350 | 0 |
| 259 | 20240315 | 163800 | 16355097185 | 5350 | 5350 | 5350 | 5350 | 0 |
| 260 | 20240315 | 163700 | 16355097185 | 5350 | 5350 | 5350 | 5350 | 0 |
| 261 | 20240315 | 163600 | 16355097185 | 5350 | 5350 | 5350 | 5350 | 0 |
| 262 | 20240315 | 163500 | 16355097185 | 5350 | 5350 | 5350 | 5350 | 0 |
| 263 | 20240315 | 163400 | 16355097185 | 5350 | 5350 | 5350 | 5350 | 0 |
| 264 | 20240315 | 163300 | 16355097185 | 5350 | 5350 | 5350 | 5350 | 0 |
| 265 | 20240315 | 163200 | 16355097185 | 5350 | 5350 | 5350 | 5350 | 0 |
| 266 | 20240315 | 163100 | 16355097185 | 5350 | 5350 | 5350 | 5350 | 0 |
| 267 | 20240315 | 163000 | 16355097185 | 5350 | 5350 | 5350 | 5350 | 0 |
| 268 | 20240315 | 162900 | 16355097185 | 5350 | 5350 | 5350 | 5350 | 0 |
| 269 | 20240315 | 162800 | 16355097185 | 5350 | 5350 | 5350 | 5350 | 0 |
| 270 | 20240315 | 162700 | 16355097185 | 5350 | 5350 | 5350 | 5350 | 0 |
| 271 | 20240315 | 162600 | 16355097185 | 5350 | 5350 | 5350 | 5350 | 0 |
| 272 | 20240315 | 162500 | 16355097185 | 5350 | 5350 | 5350 | 5350 | 62017 |
| 273 | 20240315 | 162400 | 16355097185 | 5350 | 5350 | 5350 | 5350 | 0 |
| 274 | 20240315 | 162300 | 16355097185 | 5350 | 5350 | 5350 | 5350 | 0 |
| 275 | 20240315 | 162200 | 16355097185 | 5350 | 5350 | 5350 | 5350 | 0 |
| 276 | 20240315 | 162100 | 16355097185 | 5350 | 5350 | 5350 | 5350 | 0 |
| 277 | 20240315 | 162000 | 16355097185 | 5350 | 5350 | 5350 | 5350 | 0 |
| 278 | 20240315 | 161900 | 16355097185 | 5350 | 5350 | 5350 | 5350 | 0 |
| 279 | 20240315 | 161800 | 16355097185 | 5350 | 5350 | 5350 | 5350 | 0 |
| 280 | 20240315 | 161700 | 16355097185 | 5350 | 5350 | 5350 | 5350 | 0 |
| 281 | 20240315 | 161600 | 16355097185 | 5350 | 5350 | 5350 | 5350 | 0 |
| 282 | 20240315 | 161500 | 16355097185 | 5350 | 5350 | 5350 | 5350 | 0 |
| 283 | 20240315 | 161400 | 16355097185 | 5350 | 5350 | 5350 | 5350 | 0 |
| 284 | 20240315 | 161300 | 16355097185 | 5350 | 5350 | 5350 | 5350 | 0 |
| 285 | 20240315 | 161200 | 16355097185 | 5350 | 5350 | 5350 | 5350 | 0 |
| 286 | 20240315 | 161100 | 16355097185 | 5350 | 5350 | 5350 | 5350 | 0 |
| 287 | 20240315 | 161000 | 16355097185 | 5350 | 5350 | 5350 | 5350 | 0 |
| 288 | 20240315 | 160900 | 16355097185 | 5350 | 5350 | 5350 | 5350 | 0 |
| 289 | 20240315 | 160800 | 16355097185 | 5350 | 5350 | 5350 | 5350 | 0 |
| 290 | 20240315 | 160700 | 16355097185 | 5350 | 5350 | 5350 | 5350 | 0 |
| 291 | 20240315 | 160600 | 16355097185 | 5350 | 5350 | 5350 | 5350 | 0 |
| 292 | 20240315 | 160500 | 16355097185 | 5350 | 5350 | 5350 | 5350 | 0 |
| 293 | 20240315 | 160400 | 16355097185 | 5350 | 5350 | 5350 | 5350 | 0 |
| 294 | 20240315 | 160300 | 16355097185 | 5350 | 5350 | 5350 | 5350 | 0 |
| 295 | 20240315 | 160200 | 16355097185 | 5350 | 5350 | 5350 | 5350 | 0 |
| 296 | 20240315 | 160100 | 16355097185 | 5350 | 5350 | 5350 | 5350 | 0 |
| 297 | 20240315 | 160000 | 16355097185 | 5350 | 5350 | 5350 | 5350 | 0 |
| 298 | 20240315 | 155900 | 16355097185 | 5350 | 5350 | 5350 | 5350 | 0 |
| 299 | 20240315 | 155800 | 16355097185 | 5350 | 5350 | 5350 | 5350 | 0 |
| 300 | 20240315 | 155700 | 16355097185 | 5350 | 5350 | 5350 | 5350 | 0 |
| 301 | 20240315 | 155600 | 16355097185 | 5350 | 5350 | 5350 | 5350 | 0 |
| 302 | 20240315 | 155500 | 16355097185 | 5350 | 5350 | 5350 | 5350 | 62017 |
| 303 | 20240315 | 155400 | 16355097185 | 5350 | 5350 | 5350 | 5350 | 0 |
| 304 | 20240315 | 155300 | 16355097185 | 5350 | 5350 | 5350 | 5350 | 0 |
| 305 | 20240315 | 155200 | 16355097185 | 5350 | 5350 | 5350 | 5350 | 0 |
| 306 | 20240315 | 155100 | 16355097185 | 5350 | 5350 | 5350 | 5350 | 0 |
| 307 | 20240315 | 155000 | 16355097185 | 5350 | 5350 | 5350 | 5350 | 0 |
| 308 | 20240315 | 154900 | 16355097185 | 5350 | 5350 | 5350 | 5350 | 0 |
| 309 | 20240315 | 154800 | 16355097185 | 5350 | 5350 | 5350 | 5350 | 0 |
| 310 | 20240315 | 154700 | 16355097185 | 5350 | 5350 | 5350 | 5350 | 0 |
| 311 | 20240315 | 154600 | 16355097185 | 5350 | 5350 | 5350 | 5350 | 0 |
| 312 | 20240315 | 154500 | 16355097185 | 5350 | 5350 | 5350 | 5350 | 0 |
| 313 | 20240315 | 154400 | 16355097185 | 5350 | 5350 | 5350 | 5350 | 0 |
| 314 | 20240315 | 154300 | 16355097185 | 5350 | 5350 | 5350 | 5350 | 0 |
| 315 | 20240315 | 154200 | 16355097185 | 5350 | 5350 | 5350 | 5350 | 0 |
| 316 | 20240315 | 154100 | 16355097185 | 5350 | 5350 | 5350 | 5350 | 0 |
| 317 | 20240315 | 154000 | 16355097185 | 5350 | 5350 | 5350 | 5350 | 0 |
| 318 | 20240315 | 153900 | 16355097185 | 5350 | 5350 | 5350 | 5350 | 0 |
| 319 | 20240315 | 153800 | 16355097185 | 5350 | 5350 | 5350 | 5350 | 0 |
| 320 | 20240315 | 153700 | 16355097185 | 5350 | 5350 | 5350 | 5350 | 0 |
| 321 | 20240315 | 153600 | 16355097185 | 5350 | 5350 | 5350 | 5350 | 0 |
| 322 | 20240315 | 153500 | 16355097185 | 5350 | 5350 | 5350 | 5350 | 0 |
| 323 | 20240315 | 153400 | 16355097185 | 5350 | 5350 | 5350 | 5350 | 0 |
| 324 | 20240315 | 153300 | 16355097185 | 5350 | 5350 | 5350 | 5350 | 0 |
| 325 | 20240315 | 153200 | 16355097185 | 5350 | 5350 | 5350 | 5350 | 0 |
| 326 | 20240315 | 153100 | 16355097185 | 5350 | 5350 | 5350 | 5350 | 0 |
| 327 | 20240315 | 153000 | 16355097185 | 5350 | 5350 | 5350 | 5350 | 62017 |
| 328 | 20240315 | 152900 | 16023306235 | 5310 | 5310 | 5310 | 5310 | 0 |
| 329 | 20240315 | 152800 | 16023306235 | 5310 | 5310 | 5310 | 5310 | 0 |
| 330 | 20240315 | 152700 | 16023306235 | 5310 | 5310 | 5310 | 5310 | 0 |
| 331 | 20240315 | 152600 | 16023306235 | 5310 | 5310 | 5310 | 5310 | 0 |
| 332 | 20240315 | 152500 | 16023306235 | 5310 | 5310 | 5310 | 5310 | 0 |
| 333 | 20240315 | 152400 | 16023306235 | 5310 | 5310 | 5310 | 5310 | 0 |
| 334 | 20240315 | 152300 | 16023306235 | 5310 | 5310 | 5310 | 5310 | 0 |
| 335 | 20240315 | 152200 | 16023306235 | 5310 | 5310 | 5310 | 5310 | 0 |
| 336 | 20240315 | 152100 | 16023306235 | 5310 | 5310 | 5310 | 5310 | 0 |
| 337 | 20240315 | 152000 | 16023306235 | 5310 | 5310 | 5310 | 5310 | 0 |
| 338 | 20240315 | 151900 | 16023306235 | 5310 | 5290 | 5320 | 5290 | 14696 |
| 339 | 20240315 | 151800 | 15945358175 | 5300 | 5280 | 5300 | 5260 | 6070 |
| 340 | 20240315 | 151700 | 15913262395 | 5280 | 5280 | 5290 | 5260 | 9989 |
| 341 | 20240315 | 151600 | 15860551995 | 5280 | 5310 | 5310 | 5280 | 8735 |
| 342 | 20240315 | 151500 | 15814315605 | 5300 | 5300 | 5300 | 5280 | 11428 |
| 343 | 20240315 | 151400 | 15753851435 | 5290 | 5300 | 5300 | 5260 | 6782 |
| 344 | 20240315 | 151300 | 15718005615 | 5300 | 5250 | 5320 | 5240 | 38633 |
| 345 | 20240315 | 151200 | 15513823175 | 5250 | 5240 | 5250 | 5230 | 2838 |
| 346 | 20240315 | 151100 | 15498948435 | 5250 | 5240 | 5250 | 5230 | 9089 |
| 347 | 20240315 | 151000 | 15451306325 | 5240 | 5240 | 5250 | 5230 | 3227 |
| 348 | 20240315 | 150900 | 15434398535 | 5240 | 5250 | 5260 | 5240 | 4276 |
| 349 | 20240315 | 150800 | 15411969285 | 5250 | 5250 | 5270 | 5250 | 4037 |
| 350 | 20240315 | 150700 | 15390750365 | 5260 | 5260 | 5260 | 5240 | 4957 |
| 351 | 20240315 | 150600 | 15364739995 | 5260 | 5240 | 5270 | 5240 | 11554 |
| 352 | 20240315 | 150500 | 15304023055 | 5240 | 5250 | 5250 | 5230 | 1736 |
| 353 | 20240315 | 150400 | 15294923025 | 5250 | 5200 | 5250 | 5200 | 11541 |
| 354 | 20240315 | 150300 | 15234535505 | 5200 | 5220 | 5220 | 5200 | 3068 |
| 355 | 20240315 | 150200 | 15218531415 | 5230 | 5220 | 5230 | 5200 | 3512 |
| 356 | 20240315 | 150100 | 15200219175 | 5230 | 5220 | 5230 | 5220 | 2633 |
| 357 | 20240315 | 150000 | 15186452605 | 5220 | 5210 | 5230 | 5210 | 1414 |
| 358 | 20240315 | 145900 | 15179071245 | 5210 | 5210 | 5210 | 5210 | 699 |
| 359 | 20240315 | 145800 | 15175429455 | 5200 | 5210 | 5210 | 5200 | 6174 |
| 360 | 20240315 | 145700 | 15143302795 | 5210 | 5220 | 5230 | 5210 | 4441 |
| 361 | 20240315 | 145600 | 15120148865 | 5230 | 5250 | 5250 | 5220 | 4043 |
| 362 | 20240315 | 145500 | 15098989135 | 5240 | 5240 | 5250 | 5240 | 318 |
| 363 | 20240315 | 145400 | 15097322725 | 5240 | 5230 | 5240 | 5230 | 1086 |
| 364 | 20240315 | 145300 | 15091634335 | 5230 | 5230 | 5240 | 5230 | 1420 |
| 365 | 20240315 | 145200 | 15084207695 | 5240 | 5240 | 5250 | 5230 | 2368 |
| 366 | 20240315 | 145100 | 15071796035 | 5240 | 5240 | 5240 | 5230 | 1722 |
| 367 | 20240315 | 145000 | 15062780925 | 5240 | 5230 | 5250 | 5230 | 3758 |
| 368 | 20240315 | 144900 | 15043085085 | 5230 | 5230 | 5240 | 5220 | 1860 |
| 369 | 20240315 | 144800 | 15033357255 | 5240 | 5230 | 5240 | 5220 | 971 |
| 370 | 20240315 | 144700 | 15028276425 | 5220 | 5220 | 5220 | 5210 | 967 |
| 371 | 20240315 | 144600 | 15023234185 | 5220 | 5210 | 5220 | 5210 | 525 |
| 372 | 20240315 | 144500 | 15020494675 | 5200 | 5220 | 5220 | 5200 | 826 |
| 373 | 20240315 | 144400 | 15016194595 | 5210 | 5230 | 5240 | 5210 | 4381 |
| 374 | 20240315 | 144300 | 14993325715 | 5240 | 5240 | 5250 | 5230 | 2185 |
| 375 | 20240315 | 144200 | 14981874805 | 5230 | 5240 | 5250 | 5230 | 1988 |
| 376 | 20240315 | 144100 | 14971455945 | 5240 | 5210 | 5240 | 5210 | 5583 |
| 377 | 20240315 | 144000 | 14942252245 | 5190 | 5190 | 5210 | 5190 | 904 |
| 378 | 20240315 | 143900 | 14937550365 | 5220 | 5220 | 5220 | 5190 | 861 |
| 379 | 20240315 | 143800 | 14933060495 | 5200 | 5190 | 5220 | 5190 | 682 |
| 380 | 20240315 | 143700 | 14929510995 | 5180 | 5200 | 5220 | 5180 | 2255 |
| 381 | 20240315 | 143600 | 14917801145 | 5210 | 5220 | 5220 | 5200 | 267 |
| 382 | 20240315 | 143500 | 14916411635 | 5200 | 5230 | 5230 | 5200 | 485 |
| 383 | 20240315 | 143400 | 14913881625 | 5230 | 5230 | 5230 | 5200 | 823 |
| 384 | 20240315 | 143300 | 14909588305 | 5230 | 5220 | 5230 | 5220 | 777 |
| 385 | 20240315 | 143200 | 14905530885 | 5220 | 5180 | 5220 | 5180 | 828 |
| 386 | 20240315 | 143100 | 14901227545 | 5200 | 5200 | 5220 | 5170 | 4644 |
| 387 | 20240315 | 143000 | 14877166505 | 5200 | 5210 | 5220 | 5200 | 1760 |
| 388 | 20240315 | 142900 | 14868004695 | 5220 | 5200 | 5220 | 5190 | 1089 |
| 389 | 20240315 | 142800 | 14862343725 | 5190 | 5230 | 5230 | 5190 | 7594 |
| 390 | 20240315 | 142700 | 14822843015 | 5210 | 5210 | 5240 | 5210 | 1399 |
| 391 | 20240315 | 142600 | 14815516885 | 5240 | 5220 | 5240 | 5200 | 4128 |
| 392 | 20240315 | 142500 | 14793979765 | 5220 | 5210 | 5230 | 5200 | 3785 |
| 393 | 20240315 | 142400 | 14774255015 | 5210 | 5240 | 5250 | 5200 | 4947 |
| 394 | 20240315 | 142300 | 14748424345 | 5240 | 5260 | 5260 | 5240 | 8802 |
| 395 | 20240315 | 142200 | 14702195485 | 5260 | 5260 | 5270 | 5260 | 3403 |
| 396 | 20240315 | 142100 | 14684294775 | 5260 | 5270 | 5270 | 5260 | 2264 |
| 397 | 20240315 | 142000 | 14672378925 | 5270 | 5250 | 5270 | 5240 | 6864 |
| 398 | 20240315 | 141900 | 14636328605 | 5250 | 5260 | 5260 | 5240 | 2310 |
| 399 | 20240315 | 141800 | 14624197925 | 5250 | 5230 | 5260 | 5230 | 4704 |
| 400 | 20240315 | 141700 | 14599476525 | 5230 | 5210 | 5250 | 5210 | 3523 |
| 401 | 20240315 | 141600 | 14581024875 | 5210 | 5240 | 5250 | 5210 | 4711 |
| 402 | 20240315 | 141500 | 14556433225 | 5230 | 5220 | 5250 | 5220 | 2359 |
| 403 | 20240315 | 141400 | 14544100345 | 5220 | 5250 | 5260 | 5220 | 2761 |
| 404 | 20240315 | 141300 | 14529648855 | 5270 | 5230 | 5280 | 5230 | 20770 |
| 405 | 20240315 | 141200 | 14420417095 | 5230 | 5200 | 5230 | 5190 | 7436 |
| 406 | 20240315 | 141100 | 14381662115 | 5190 | 5210 | 5220 | 5190 | 3777 |
| 407 | 20240315 | 141000 | 14362013295 | 5210 | 5210 | 5220 | 5200 | 2454 |
| 408 | 20240315 | 140900 | 14349237565 | 5210 | 5220 | 5230 | 5210 | 1851 |
| 409 | 20240315 | 140800 | 14339582155 | 5220 | 5220 | 5230 | 5200 | 2386 |
| 410 | 20240315 | 140700 | 14327121355 | 5220 | 5200 | 5230 | 5200 | 3507 |
| 411 | 20240315 | 140600 | 14308814385 | 5200 | 5200 | 5210 | 5180 | 3709 |
| 412 | 20240315 | 140500 | 14289539975 | 5200 | 5200 | 5210 | 5180 | 1628 |
| 413 | 20240315 | 140400 | 14281092065 | 5220 | 5230 | 5230 | 5170 | 13617 |
| 414 | 20240315 | 140300 | 14210358495 | 5230 | 5250 | 5250 | 5220 | 9058 |
| 415 | 20240315 | 140200 | 14162882405 | 5240 | 5190 | 5250 | 5180 | 23452 |
| 416 | 20240315 | 140100 | 14040348275 | 5200 | 5210 | 5210 | 5180 | 9035 |
| 417 | 20240315 | 140000 | 13993411735 | 5210 | 5160 | 5210 | 5150 | 8555 |
| 418 | 20240315 | 135900 | 13949048965 | 5160 | 5160 | 5180 | 5150 | 5732 |
| 419 | 20240315 | 135800 | 13919478985 | 5160 | 5190 | 5190 | 5160 | 1428 |
| 420 | 20240315 | 135700 | 13912104165 | 5180 | 5180 | 5190 | 5150 | 5637 |
| 421 | 20240315 | 135600 | 13882951855 | 5190 | 5150 | 5190 | 5130 | 5667 |
| 422 | 20240315 | 135500 | 13853721415 | 5160 | 5150 | 5180 | 5130 | 6275 |
| 423 | 20240315 | 135400 | 13821366665 | 5160 | 5150 | 5170 | 5120 | 7233 |
| 424 | 20240315 | 135300 | 13784144315 | 5160 | 5170 | 5170 | 5110 | 28207 |
| 425 | 20240315 | 135200 | 13639139925 | 5180 | 5210 | 5210 | 5160 | 8921 |
| 426 | 20240315 | 135100 | 13593013155 | 5210 | 5210 | 5220 | 5170 | 17422 |
| 427 | 20240315 | 135000 | 13502498655 | 5210 | 5200 | 5210 | 5150 | 17010 |
| 428 | 20240315 | 134900 | 13414381065 | 5190 | 5180 | 5200 | 5150 | 23728 |
| 429 | 20240315 | 134800 | 13291488675 | 5190 | 5080 | 5210 | 5060 | 109233 |
| 430 | 20240315 | 134700 | 12732844515 | 5080 | 5250 | 5270 | 5080 | 101375 |
| 431 | 20240315 | 134600 | 12209718555 | 5260 | 5220 | 5270 | 5210 | 42109 |
| 432 | 20240315 | 134500 | 11988900685 | 5210 | 5260 | 5280 | 5190 | 96490 |
| 433 | 20240315 | 134400 | 11484455245 | 5270 | 5440 | 5440 | 5210 | 265186 |
| 434 | 20240315 | 134300 | 10074290275 | 5460 | 5510 | 5510 | 5420 | 116557 |
| 435 | 20240315 | 134200 | 9437297715 | 5520 | 5570 | 5590 | 5480 | 163741 |
| 436 | 20240315 | 134100 | 8531803955 | 5560 | 5380 | 5580 | 5370 | 264233 |
| 437 | 20240315 | 134000 | 7077072625 | 5410 | 5320 | 5450 | 5320 | 112239 |
| 438 | 20240315 | 133900 | 6470007095 | 5320 | 5370 | 5390 | 5300 | 83329 |
| 439 | 20240315 | 133800 | 6026238175 | 5370 | 5470 | 5490 | 5370 | 130905 |
| 440 | 20240315 | 133700 | 5315695345 | 5440 | 5410 | 5480 | 5300 | 258456 |
| 441 | 20240315 | 133600 | 3917265165 | 5360 | 5360 | 5360 | 5360 | 0 |
| 442 | 20240315 | 133500 | 3917265165 | 5360 | 5210 | 5360 | 5210 | 114459 |
| 443 | 20240315 | 133400 | 3310423165 | 5220 | 5210 | 5240 | 5210 | 18188 |
| 444 | 20240315 | 133300 | 3215348665 | 5210 | 5200 | 5220 | 5200 | 3853 |
| 445 | 20240315 | 133200 | 3195288435 | 5200 | 5200 | 5200 | 5190 | 3766 |
| 446 | 20240315 | 133100 | 3175715515 | 5210 | 5190 | 5210 | 5180 | 6007 |
| 447 | 20240315 | 133000 | 3144489915 | 5200 | 5180 | 5200 | 5180 | 3849 |
| 448 | 20240315 | 132900 | 3124538085 | 5180 | 5180 | 5180 | 5180 | 417 |
| 449 | 20240315 | 132800 | 3122378025 | 5170 | 5170 | 5170 | 5170 | 596 |
| 450 | 20240315 | 132700 | 3119296705 | 5170 | 5170 | 5170 | 5170 | 294 |
| 451 | 20240315 | 132600 | 3117776725 | 5160 | 5180 | 5180 | 5160 | 53 |
| 452 | 20240315 | 132500 | 3117502505 | 5180 | 5170 | 5180 | 5150 | 138 |
| 453 | 20240315 | 132400 | 3116788435 | 5150 | 5150 | 5180 | 5150 | 457 |
| 454 | 20240315 | 132300 | 3114425175 | 5140 | 5170 | 5180 | 5140 | 3402 |
| 455 | 20240315 | 132200 | 3096852785 | 5170 | 5160 | 5170 | 5150 | 1052 |
| 456 | 20240315 | 132100 | 3091425045 | 5170 | 5160 | 5170 | 5150 | 1290 |
| 457 | 20240315 | 132000 | 3084777485 | 5170 | 5180 | 5190 | 5160 | 3158 |
| 458 | 20240315 | 131900 | 3068465435 | 5190 | 5180 | 5190 | 5170 | 1576 |
| 459 | 20240315 | 131800 | 3060301125 | 5180 | 5170 | 5180 | 5170 | 859 |
| 460 | 20240315 | 131700 | 3055860085 | 5170 | 5170 | 5170 | 5160 | 664 |
| 461 | 20240315 | 131600 | 3052430175 | 5170 | 5170 | 5170 | 5160 | 49 |
| 462 | 20240315 | 131500 | 3052177125 | 5170 | 5160 | 5170 | 5160 | 100 |
| 463 | 20240315 | 131400 | 3051660585 | 5160 | 5160 | 5160 | 5160 | 316 |
| 464 | 20240315 | 131300 | 3050030025 | 5160 | 5170 | 5170 | 5160 | 379 |
| 465 | 20240315 | 131200 | 3048070605 | 5160 | 5170 | 5170 | 5160 | 273 |
| 466 | 20240315 | 131100 | 3046659805 | 5160 | 5160 | 5160 | 5160 | 469 |
| 467 | 20240315 | 131000 | 3044239765 | 5160 | 5170 | 5170 | 5160 | 66 |
| 468 | 20240315 | 130900 | 3043899195 | 5160 | 5170 | 5170 | 5160 | 232 |
| 469 | 20240315 | 130800 | 3042702055 | 5170 | 5160 | 5170 | 5150 | 233 |
| 470 | 20240315 | 130700 | 3041500145 | 5160 | 5190 | 5190 | 5150 | 124 |
| 471 | 20240315 | 130600 | 3040857155 | 5190 | 5180 | 5190 | 5140 | 2218 |
| 472 | 20240315 | 130500 | 3029382355 | 5170 | 5180 | 5180 | 5170 | 2080 |
| 473 | 20240315 | 130400 | 3018618045 | 5190 | 5210 | 5210 | 5170 | 2883 |
| 474 | 20240315 | 130300 | 3003666105 | 5210 | 5180 | 5220 | 5180 | 21290 |
| 475 | 20240315 | 130200 | 2892749855 | 5190 | 5160 | 5190 | 5160 | 9191 |
| 476 | 20240315 | 130100 | 2845164595 | 5160 | 5150 | 5160 | 5140 | 1690 |
| 477 | 20240315 | 130000 | 2836461555 | 5150 | 5140 | 5150 | 5140 | 922 |
| 478 | 20240315 | 125900 | 2831721875 | 5140 | 5150 | 5150 | 5140 | 420 |
| 479 | 20240315 | 125800 | 2829562805 | 5150 | 5150 | 5150 | 5150 | 101 |
| 480 | 20240315 | 125700 | 2829042655 | 5140 | 5140 | 5140 | 5140 | 36 |
| 481 | 20240315 | 125600 | 2828857615 | 5140 | 5140 | 5140 | 5140 | 199 |
| 482 | 20240315 | 125500 | 2827834755 | 5130 | 5140 | 5140 | 5130 | 453 |
| 483 | 20240315 | 125400 | 2825507665 | 5140 | 5140 | 5140 | 5140 | 13 |
| 484 | 20240315 | 125300 | 2825440845 | 5130 | 5130 | 5130 | 5130 | 10 |
| 485 | 20240315 | 125200 | 2825389545 | 5140 | 5130 | 5140 | 5130 | 697 |
| 486 | 20240315 | 125100 | 2821810965 | 5120 | 5130 | 5130 | 5120 | 837 |
| 487 | 20240315 | 125000 | 2817520035 | 5130 | 5130 | 5130 | 5130 | 200 |
| 488 | 20240315 | 124900 | 2816494035 | 5130 | 5130 | 5130 | 5130 | 0 |
| 489 | 20240315 | 124800 | 2816494035 | 5130 | 5130 | 5130 | 5130 | 1262 |
| 490 | 20240315 | 124700 | 2810019975 | 5130 | 5140 | 5140 | 5130 | 695 |
| 491 | 20240315 | 124600 | 2806448455 | 5150 | 5150 | 5150 | 5150 | 3455 |
| 492 | 20240315 | 124500 | 2788655205 | 5150 | 5150 | 5150 | 5150 | 592 |
| 493 | 20240315 | 124400 | 2785606405 | 5150 | 5160 | 5160 | 5150 | 135 |
| 494 | 20240315 | 124300 | 2784910205 | 5160 | 5160 | 5160 | 5160 | 896 |
| 495 | 20240315 | 124200 | 2780286845 | 5160 | 5160 | 5170 | 5160 | 1287 |
| 496 | 20240315 | 124100 | 2773645905 | 5160 | 5160 | 5160 | 5160 | 1084 |
| 497 | 20240315 | 124000 | 2768052465 | 5170 | 5160 | 5170 | 5160 | 741 |
| 498 | 20240315 | 123900 | 2764223895 | 5170 | 5150 | 5170 | 5150 | 226 |
| 499 | 20240315 | 123800 | 2763058755 | 5150 | 5160 | 5160 | 5150 | 2671 |
| 500 | 20240315 | 123700 | 2749302105 | 5160 | 5160 | 5160 | 5160 | 197 |
| 501 | 20240315 | 123600 | 2748285585 | 5160 | 5160 | 5160 | 5160 | 1093 |
| 502 | 20240315 | 123500 | 2742645705 | 5160 | 5150 | 5160 | 5150 | 1547 |
| 503 | 20240315 | 123400 | 2734678645 | 5150 | 5130 | 5150 | 5120 | 147 |
| 504 | 20240315 | 123300 | 2733923265 | 5130 | 5130 | 5130 | 5130 | 721 |
| 505 | 20240315 | 123200 | 2730224535 | 5130 | 5130 | 5130 | 5130 | 200 |
| 506 | 20240315 | 123100 | 2729198535 | 5120 | 5110 | 5120 | 5110 | 1052 |
| 507 | 20240315 | 123000 | 2723814885 | 5110 | 5110 | 5110 | 5110 | 318 |
| 508 | 20240315 | 122900 | 2722189905 | 5110 | 5100 | 5110 | 5100 | 228 |
| 509 | 20240315 | 122800 | 2721025265 | 5110 | 5110 | 5110 | 5110 | 862 |
| 510 | 20240315 | 122700 | 2716620445 | 5110 | 5110 | 5110 | 5110 | 123 |
| 511 | 20240315 | 122600 | 2715991915 | 5110 | 5110 | 5110 | 5110 | 44 |
| 512 | 20240315 | 122500 | 2715767075 | 5120 | 5110 | 5120 | 5110 | 410 |
| 513 | 20240315 | 122400 | 2713671965 | 5110 | 5110 | 5110 | 5110 | 0 |
| 514 | 20240315 | 122300 | 2713671965 | 5110 | 5120 | 5120 | 5110 | 116 |
| 515 | 20240315 | 122200 | 2713079015 | 5120 | 5120 | 5120 | 5120 | 360 |
| 516 | 20240315 | 122100 | 2711235815 | 5110 | 5110 | 5120 | 5110 | 337 |
| 517 | 20240315 | 122000 | 2709513215 | 5110 | 5120 | 5120 | 5110 | 39 |
| 518 | 20240315 | 121900 | 2709313635 | 5110 | 5120 | 5130 | 5110 | 1360 |
| 519 | 20240315 | 121800 | 2702359685 | 5120 | 5120 | 5120 | 5120 | 30 |
| 520 | 20240315 | 121700 | 2702206085 | 5110 | 5110 | 5110 | 5110 | 2 |
| 521 | 20240315 | 121600 | 2702195865 | 5110 | 5110 | 5120 | 5110 | 142 |
| 522 | 20240315 | 121500 | 2701470235 | 5110 | 5120 | 5120 | 5110 | 2440 |
| 523 | 20240315 | 121400 | 2688996085 | 5120 | 5120 | 5120 | 5120 | 872 |
| 524 | 20240315 | 121300 | 2684531445 | 5120 | 5120 | 5130 | 5110 | 528 |
| 525 | 20240315 | 121200 | 2681828065 | 5130 | 5110 | 5130 | 5110 | 349 |
| 526 | 20240315 | 121100 | 2680042615 | 5110 | 5120 | 5120 | 5110 | 110 |
| 527 | 20240315 | 121000 | 2679480325 | 5120 | 5120 | 5120 | 5120 | 1 |
| 528 | 20240315 | 120900 | 2679475205 | 5110 | 5130 | 5130 | 5110 | 573 |
| 529 | 20240315 | 120800 | 2676546555 | 5130 | 5130 | 5130 | 5110 | 780 |
| 530 | 20240315 | 120700 | 2672553275 | 5130 | 5110 | 5130 | 5110 | 633 |
| 531 | 20240315 | 120600 | 2669315765 | 5110 | 5110 | 5110 | 5110 | 310 |
| 532 | 20240315 | 120500 | 2667731665 | 5110 | 5120 | 5120 | 5110 | 42 |
| 533 | 20240315 | 120400 | 2667516945 | 5120 | 5130 | 5130 | 5120 | 807 |
| 534 | 20240315 | 120300 | 2663385085 | 5130 | 5110 | 5130 | 5110 | 149 |
| 535 | 20240315 | 120200 | 2662623425 | 5110 | 5130 | 5130 | 5110 | 19 |
| 536 | 20240315 | 120100 | 2662526295 | 5100 | 5100 | 5100 | 5100 | 0 |
| 537 | 20240315 | 120000 | 2662526295 | 5100 | 5110 | 5110 | 5100 | 909 |
| 538 | 20240315 | 115900 | 2657883565 | 5130 | 5120 | 5130 | 5110 | 376 |
| 539 | 20240315 | 115800 | 2655960085 | 5120 | 5130 | 5130 | 5120 | 686 |
| 540 | 20240315 | 115700 | 2652443195 | 5130 | 5130 | 5130 | 5130 | 8 |
| 541 | 20240315 | 115600 | 2652402155 | 5130 | 5120 | 5130 | 5100 | 1451 |
| 542 | 20240315 | 115500 | 2644984595 | 5120 | 5110 | 5120 | 5110 | 205 |
| 543 | 20240315 | 115400 | 2643936505 | 5120 | 5110 | 5120 | 5100 | 1976 |
| 544 | 20240315 | 115300 | 2633852175 | 5110 | 5100 | 5110 | 5100 | 1143 |
| 545 | 20240315 | 115200 | 2628012285 | 5100 | 5110 | 5110 | 5090 | 1358 |
| 546 | 20240315 | 115100 | 2621084295 | 5100 | 5110 | 5110 | 5100 | 3174 |
| 547 | 20240315 | 115000 | 2604891605 | 5110 | 5120 | 5120 | 5110 | 628 |
| 548 | 20240315 | 114900 | 2601681195 | 5120 | 5100 | 5120 | 5100 | 1448 |
| 549 | 20240315 | 114800 | 2594289845 | 5100 | 5130 | 5130 | 5100 | 5995 |
| 550 | 20240315 | 114700 | 2563663815 | 5120 | 5120 | 5140 | 5100 | 5013 |
| 551 | 20240315 | 114600 | 2538024345 | 5120 | 5150 | 5150 | 5120 | 13516 |
| 552 | 20240315 | 114500 | 2468520975 | 5160 | 5150 | 5160 | 5150 | 836 |
| 553 | 20240315 | 114400 | 2464212115 | 5160 | 5170 | 5170 | 5150 | 1523 |
| 554 | 20240315 | 114300 | 2456353065 | 5170 | 5170 | 5180 | 5160 | 1963 |
| 555 | 20240315 | 114200 | 2446202255 | 5180 | 5170 | 5180 | 5160 | 4890 |
| 556 | 20240315 | 114100 | 2420922825 | 5170 | 5180 | 5190 | 5160 | 10948 |
| 557 | 20240315 | 114000 | 2364252125 | 5190 | 5180 | 5190 | 5180 | 15933 |
| 558 | 20240315 | 113900 | 2281649375 | 5180 | 5180 | 5190 | 5160 | 2849 |
| 559 | 20240315 | 113800 | 2266875765 | 5180 | 5160 | 5180 | 5160 | 5142 |
| 560 | 20240315 | 113700 | 2240288975 | 5150 | 5170 | 5170 | 5150 | 3819 |
| 561 | 20240315 | 113600 | 2220587295 | 5160 | 5160 | 5170 | 5160 | 1031 |
| 562 | 20240315 | 113500 | 2215264535 | 5160 | 5160 | 5160 | 5150 | 3542 |
| 563 | 20240315 | 113400 | 2197006005 | 5160 | 5160 | 5180 | 5160 | 167 |
| 564 | 20240315 | 113300 | 2196143285 | 5160 | 5170 | 5180 | 5160 | 365 |
| 565 | 20240315 | 113200 | 2194257955 | 5170 | 5170 | 5190 | 5160 | 3136 |
| 566 | 20240315 | 113100 | 2178039495 | 5160 | 5170 | 5170 | 5150 | 7340 |
| 567 | 20240315 | 113000 | 2140206275 | 5170 | 5180 | 5180 | 5150 | 1468 |
| 568 | 20240315 | 112900 | 2132624905 | 5170 | 5130 | 5180 | 5120 | 6225 |
| 569 | 20240315 | 112800 | 2100515085 | 5130 | 5110 | 5130 | 5110 | 398 |
| 570 | 20240315 | 112700 | 2098477155 | 5110 | 5120 | 5130 | 5110 | 658 |
| 571 | 20240315 | 112600 | 2095112555 | 5120 | 5120 | 5130 | 5120 | 1094 |
| 572 | 20240315 | 112500 | 2089510765 | 5120 | 5110 | 5120 | 5110 | 130 |
| 573 | 20240315 | 112400 | 2088845375 | 5120 | 5120 | 5120 | 5120 | 55 |
| 574 | 20240315 | 112300 | 2088563775 | 5130 | 5110 | 5130 | 5110 | 712 |
| 575 | 20240315 | 112200 | 2084925415 | 5110 | 5110 | 5110 | 5100 | 399 |
| 576 | 20240315 | 112100 | 2082887425 | 5110 | 5100 | 5110 | 5100 | 36 |
| 577 | 20240315 | 112000 | 2082703475 | 5100 | 5100 | 5100 | 5100 | 811 |
| 578 | 20240315 | 111900 | 2078567375 | 5090 | 5100 | 5100 | 5090 | 645 |
| 579 | 20240315 | 111800 | 2075283545 | 5090 | 5080 | 5090 | 5080 | 2971 |
| 580 | 20240315 | 111700 | 2060170995 | 5100 | 5080 | 5100 | 5080 | 47 |
| 581 | 20240315 | 111600 | 2059932215 | 5080 | 5100 | 5100 | 5080 | 520 |
| 582 | 20240315 | 111500 | 2057289425 | 5110 | 5090 | 5120 | 5090 | 560 |
| 583 | 20240315 | 111400 | 2054437795 | 5090 | 5120 | 5120 | 5090 | 363 |
| 584 | 20240315 | 111300 | 2052587205 | 5120 | 5100 | 5120 | 5100 | 162 |
| 585 | 20240315 | 111200 | 2051760765 | 5100 | 5100 | 5110 | 5100 | 77 |
| 586 | 20240315 | 111100 | 2051367865 | 5080 | 5090 | 5100 | 5080 | 987 |
| 587 | 20240315 | 111000 | 2046347325 | 5090 | 5100 | 5100 | 5090 | 1475 |
| 588 | 20240315 | 110900 | 2038830845 | 5100 | 5110 | 5130 | 5100 | 1999 |
| 589 | 20240315 | 110800 | 2028605395 | 5110 | 5110 | 5110 | 5110 | 120 |
| 590 | 20240315 | 110700 | 2027992195 | 5110 | 5100 | 5110 | 5100 | 253 |
| 591 | 20240315 | 110600 | 2026699725 | 5110 | 5110 | 5120 | 5110 | 639 |
| 592 | 20240315 | 110500 | 2023433925 | 5110 | 5110 | 5110 | 5110 | 0 |
| 593 | 20240315 | 110400 | 2023433925 | 5110 | 5110 | 5110 | 5110 | 45 |
| 594 | 20240315 | 110300 | 2023203975 | 5100 | 5110 | 5110 | 5100 | 2200 |
| 595 | 20240315 | 110200 | 2011976945 | 5110 | 5130 | 5130 | 5110 | 63 |
| 596 | 20240315 | 110100 | 2011654955 | 5110 | 5110 | 5140 | 5110 | 998 |
| 597 | 20240315 | 110000 | 2006537465 | 5110 | 5100 | 5120 | 5090 | 1940 |
| 598 | 20240315 | 105900 | 1996616185 | 5100 | 5100 | 5110 | 5100 | 253 |
| 599 | 20240315 | 105800 | 1995324655 | 5100 | 5100 | 5100 | 5080 | 1332 |
| 600 | 20240315 | 105700 | 1988534465 | 5100 | 5100 | 5110 | 5090 | 1075 |
| 601 | 20240315 | 105600 | 1983061045 | 5100 | 5120 | 5120 | 5100 | 1364 |
| 602 | 20240315 | 105500 | 1976091475 | 5120 | 5130 | 5130 | 5120 | 526 |
| 603 | 20240315 | 105400 | 1973394545 | 5120 | 5120 | 5120 | 5110 | 245 |
| 604 | 20240315 | 105300 | 1972140645 | 5080 | 5120 | 5120 | 5080 | 4055 |
| 605 | 20240315 | 105200 | 1951456395 | 5120 | 5120 | 5140 | 5100 | 1659 |
| 606 | 20240315 | 105100 | 1942969905 | 5160 | 5160 | 5160 | 5120 | 713 |
| 607 | 20240315 | 105000 | 1939308125 | 5160 | 5110 | 5160 | 5100 | 3391 |
| 608 | 20240315 | 104900 | 1921919305 | 5120 | 5100 | 5130 | 5090 | 2838 |
| 609 | 20240315 | 104800 | 1907428385 | 5100 | 5120 | 5120 | 5080 | 4222 |
| 610 | 20240315 | 104700 | 1885915095 | 5120 | 5140 | 5140 | 5090 | 8205 |
| 611 | 20240315 | 104600 | 1844036295 | 5140 | 5150 | 5170 | 5140 | 1457 |
| 612 | 20240315 | 104500 | 1836529275 | 5150 | 5160 | 5180 | 5150 | 372 |
| 613 | 20240315 | 104400 | 1834608615 | 5160 | 5150 | 5190 | 5140 | 2208 |
| 614 | 20240315 | 104300 | 1823198885 | 5140 | 5160 | 5170 | 5140 | 5028 |
| 615 | 20240315 | 104200 | 1797320855 | 5150 | 5160 | 5200 | 5150 | 3839 |
| 616 | 20240315 | 104100 | 1777471195 | 5160 | 5190 | 5190 | 5150 | 5238 |
| 617 | 20240315 | 104000 | 1750417915 | 5180 | 5210 | 5230 | 5180 | 28896 |
| 618 | 20240315 | 103900 | 1599934025 | 5210 | 5130 | 5220 | 5130 | 22496 |
| 619 | 20240315 | 103800 | 1483165145 | 5130 | 5170 | 5170 | 5110 | 11490 |
| 620 | 20240315 | 103700 | 1424094995 | 5170 | 5150 | 5180 | 5110 | 24119 |
| 621 | 20240315 | 103600 | 1299845115 | 5120 | 5150 | 5170 | 5110 | 11148 |
| 622 | 20240315 | 103500 | 1242448965 | 5150 | 5120 | 5150 | 5100 | 4269 |
| 623 | 20240315 | 103400 | 1220550445 | 5110 | 5110 | 5130 | 5090 | 6094 |
| 624 | 20240315 | 103300 | 1189364705 | 5110 | 5100 | 5130 | 5090 | 636 |
| 625 | 20240315 | 103200 | 1186118625 | 5100 | 5120 | 5140 | 5100 | 4404 |
| 626 | 20240315 | 103100 | 1163588285 | 5120 | 5090 | 5120 | 5080 | 2639 |
| 627 | 20240315 | 103000 | 1150106415 | 5100 | 5090 | 5100 | 5080 | 3443 |
| 628 | 20240315 | 102900 | 1132585855 | 5090 | 5090 | 5130 | 5090 | 4248 |
| 629 | 20240315 | 102800 | 1110930235 | 5090 | 5130 | 5140 | 5090 | 9155 |
| 630 | 20240315 | 102700 | 1064042125 | 5130 | 5120 | 5170 | 5100 | 39367 |
| 631 | 20240315 | 102600 | 861640245 | 5120 | 5060 | 5120 | 5060 | 25843 |
| 632 | 20240315 | 102500 | 729913445 | 5050 | 5080 | 5080 | 5050 | 4567 |
| 633 | 20240315 | 102400 | 706785255 | 5080 | 5060 | 5080 | 5050 | 4208 |
| 634 | 20240315 | 102300 | 685462155 | 5060 | 5060 | 5070 | 5050 | 3930 |
| 635 | 20240315 | 102200 | 665587365 | 5070 | 5030 | 5070 | 5030 | 8782 |
| 636 | 20240315 | 102100 | 621288795 | 5030 | 5010 | 5030 | 5010 | 6252 |
| 637 | 20240315 | 102000 | 589896505 | 5010 | 5000 | 5010 | 4995 | 8300 |
| 638 | 20240315 | 101900 | 548378360 | 5000 | 4995 | 5000 | 4985 | 10590 |
| 639 | 20240315 | 101800 | 495435800 | 4995 | 4980 | 4995 | 4955 | 3475 |
| 640 | 20240315 | 101700 | 478110775 | 4980 | 4975 | 4980 | 4970 | 7185 |
| 641 | 20240315 | 101600 | 442355490 | 4970 | 4945 | 4970 | 4945 | 2864 |
| 642 | 20240315 | 101500 | 428155145 | 4930 | 4945 | 4945 | 4930 | 130 |
| 643 | 20240315 | 101400 | 427513230 | 4950 | 4950 | 4950 | 4950 | 20 |
| 644 | 20240315 | 101300 | 427414230 | 4945 | 4945 | 4950 | 4945 | 1629 |
| 645 | 20240315 | 101200 | 419350690 | 4950 | 4950 | 4950 | 4950 | 1 |
| 646 | 20240315 | 101100 | 419345740 | 4950 | 4945 | 4950 | 4940 | 1070 |
| 647 | 20240315 | 101000 | 414057055 | 4945 | 4940 | 4950 | 4940 | 2926 |
| 648 | 20240315 | 100900 | 399583945 | 4940 | 4930 | 4940 | 4920 | 2777 |
| 649 | 20240315 | 100800 | 385882505 | 4930 | 4930 | 4930 | 4930 | 20 |
| 650 | 20240315 | 100700 | 385783905 | 4930 | 4930 | 4930 | 4930 | 270 |
| 651 | 20240315 | 100600 | 384452805 | 4930 | 4930 | 4930 | 4930 | 20 |
| 652 | 20240315 | 100500 | 384354205 | 4930 | 4930 | 4930 | 4930 | 0 |
| 653 | 20240315 | 100400 | 384354205 | 4930 | 4925 | 4930 | 4925 | 1319 |
| 654 | 20240315 | 100300 | 377855725 | 4925 | 4925 | 4925 | 4925 | 10 |
| 655 | 20240315 | 100200 | 377806475 | 4925 | 4925 | 4925 | 4925 | 1 |
| 656 | 20240315 | 100100 | 377801550 | 4925 | 4910 | 4925 | 4910 | 1962 |
| 657 | 20240315 | 100000 | 368158045 | 4910 | 4905 | 4910 | 4900 | 741 |
| 658 | 20240315 | 095900 | 364521570 | 4905 | 4915 | 4915 | 4890 | 568 |
| 659 | 20240315 | 095800 | 361740100 | 4915 | 4920 | 4920 | 4915 | 110 |
| 660 | 20240315 | 095700 | 361198950 | 4920 | 4925 | 4925 | 4920 | 4 |
| 661 | 20240315 | 095600 | 361179260 | 4940 | 4950 | 4950 | 4895 | 1255 |
| 662 | 20240315 | 095500 | 355000910 | 4950 | 4925 | 4950 | 4925 | 1956 |
| 663 | 20240315 | 095400 | 345341595 | 4925 | 4910 | 4925 | 4910 | 36 |
| 664 | 20240315 | 095300 | 345164740 | 4910 | 4910 | 4910 | 4910 | 0 |
| 665 | 20240315 | 095200 | 345164740 | 4910 | 4910 | 4910 | 4910 | 1 |
| 666 | 20240315 | 095100 | 345159830 | 4910 | 4895 | 4920 | 4890 | 1034 |
| 667 | 20240315 | 095000 | 340094140 | 4895 | 4895 | 4895 | 4890 | 174 |
| 668 | 20240315 | 094900 | 339242790 | 4895 | 4900 | 4900 | 4895 | 10 |
| 669 | 20240315 | 094800 | 339193830 | 4900 | 4900 | 4900 | 4895 | 73 |
| 670 | 20240315 | 094700 | 338836350 | 4900 | 4900 | 4900 | 4900 | 2 |
| 671 | 20240315 | 094600 | 338826550 | 4900 | 4900 | 4900 | 4900 | 5 |
| 672 | 20240315 | 094500 | 338802050 | 4905 | 4905 | 4905 | 4905 | 0 |
| 673 | 20240315 | 094400 | 338802050 | 4905 | 4905 | 4905 | 4905 | 4 |
| 674 | 20240315 | 094300 | 338782430 | 4905 | 4880 | 4905 | 4880 | 7 |
| 675 | 20240315 | 094200 | 338748220 | 4910 | 4905 | 4910 | 4880 | 1165 |
| 676 | 20240315 | 094100 | 333051090 | 4900 | 4900 | 4900 | 4900 | 69 |
| 677 | 20240315 | 094000 | 332712990 | 4900 | 4915 | 4915 | 4900 | 2073 |
| 678 | 20240315 | 093900 | 322546095 | 4915 | 4920 | 4925 | 4915 | 1645 |
| 679 | 20240315 | 093800 | 314460835 | 4925 | 4925 | 4925 | 4920 | 645 |
| 680 | 20240315 | 093700 | 311287370 | 4925 | 4935 | 4935 | 4925 | 4 |
| 681 | 20240315 | 093600 | 311267650 | 4935 | 4935 | 4935 | 4935 | 10 |
| 682 | 20240315 | 093500 | 311218300 | 4935 | 4930 | 4935 | 4930 | 392 |
| 683 | 20240315 | 093400 | 309285435 | 4930 | 4930 | 4930 | 4930 | 87 |
| 684 | 20240315 | 093300 | 308856525 | 4925 | 4920 | 4925 | 4915 | 421 |
| 685 | 20240315 | 093200 | 306785865 | 4920 | 4925 | 4925 | 4920 | 569 |
| 686 | 20240315 | 093100 | 303986375 | 4920 | 4920 | 4920 | 4920 | 5 |
| 687 | 20240315 | 093000 | 303961775 | 4920 | 4925 | 4925 | 4920 | 55 |
| 688 | 20240315 | 092900 | 303690955 | 4925 | 4925 | 4925 | 4925 | 0 |
| 689 | 20240315 | 092800 | 303690955 | 4925 | 4935 | 4935 | 4925 | 20 |
| 690 | 20240315 | 092700 | 303592350 | 4935 | 4935 | 4950 | 4920 | 3571 |
| 691 | 20240315 | 092600 | 285974945 | 4935 | 4935 | 4945 | 4935 | 2773 |
| 692 | 20240315 | 092500 | 272284320 | 4930 | 4930 | 4935 | 4930 | 118 |
| 693 | 20240315 | 092400 | 271702490 | 4935 | 4930 | 4935 | 4930 | 293 |
| 694 | 20240315 | 092300 | 270257875 | 4925 | 4915 | 4925 | 4915 | 435 |
| 695 | 20240315 | 092200 | 268119630 | 4915 | 4915 | 4915 | 4915 | 5 |
| 696 | 20240315 | 092100 | 268095055 | 4910 | 4920 | 4925 | 4910 | 246 |
| 697 | 20240315 | 092000 | 266884535 | 4910 | 4920 | 4920 | 4910 | 1958 |
| 698 | 20240315 | 091900 | 257270650 | 4925 | 4925 | 4925 | 4925 | 204 |
| 699 | 20240315 | 091800 | 256265950 | 4925 | 4905 | 4925 | 4900 | 970 |
| 700 | 20240315 | 091700 | 251511020 | 4900 | 4930 | 4930 | 4900 | 873 |
| 701 | 20240315 | 091600 | 247229700 | 4930 | 4935 | 4935 | 4930 | 581 |
| 702 | 20240315 | 091500 | 244363375 | 4935 | 4930 | 4935 | 4930 | 1391 |
| 703 | 20240315 | 091400 | 237500680 | 4935 | 4980 | 4980 | 4935 | 2058 |
| 704 | 20240315 | 091300 | 227295290 | 4975 | 4970 | 4975 | 4970 | 3686 |
| 705 | 20240315 | 091200 | 208971300 | 4970 | 4970 | 4970 | 4965 | 696 |
| 706 | 20240315 | 091100 | 205512230 | 4970 | 4945 | 4970 | 4945 | 2240 |
| 707 | 20240315 | 091000 | 194399645 | 4940 | 4955 | 4955 | 4940 | 236 |
| 708 | 20240315 | 090900 | 193232365 | 4960 | 4940 | 4970 | 4935 | 18063 |
| 709 | 20240315 | 090800 | 103764585 | 4935 | 4930 | 4935 | 4925 | 3435 |
| 710 | 20240315 | 090700 | 86819880 | 4930 | 4930 | 4930 | 4925 | 492 |
| 711 | 20240315 | 090600 | 84396135 | 4930 | 4930 | 4930 | 4925 | 385 |
| 712 | 20240315 | 090500 | 82499660 | 4930 | 4930 | 4930 | 4925 | 106 |
| 713 | 20240315 | 090400 | 81977510 | 4930 | 4940 | 4940 | 4930 | 3150 |
| 714 | 20240315 | 090300 | 66435720 | 4940 | 4950 | 4950 | 4925 | 907 |
| 715 | 20240315 | 090200 | 61959065 | 4930 | 4895 | 4930 | 4895 | 3498 |
| 716 | 20240315 | 090100 | 44732745 | 4890 | 4880 | 4895 | 4880 | 635 |
| 717 | 20240315 | 090000 | 41631160 | 4880 | 4880 | 4880 | 4870 | 8326 |