40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240216 | 210800 | 131786465250 | 29700 | 29700 | 29700 | 29700 | 30933 |
| 3 | 20240216 | 210700 | 131786465250 | 29700 | 29700 | 29700 | 29700 | 0 |
| 4 | 20240216 | 210600 | 131786465250 | 29700 | 29700 | 29700 | 29700 | 0 |
| 5 | 20240216 | 210500 | 131786465250 | 29700 | 29700 | 29700 | 29700 | 0 |
| 6 | 20240216 | 210400 | 131786465250 | 29700 | 29700 | 29700 | 29700 | 0 |
| 7 | 20240216 | 210300 | 131786465250 | 29700 | 29700 | 29700 | 29700 | 0 |
| 8 | 20240216 | 210200 | 131786465250 | 29700 | 29700 | 29700 | 29700 | 0 |
| 9 | 20240216 | 210100 | 131786465250 | 29700 | 29700 | 29700 | 29700 | 0 |
| 10 | 20240216 | 210000 | 131786465250 | 29700 | 29700 | 29700 | 29700 | 0 |
| 11 | 20240216 | 205900 | 131786465250 | 29700 | 29700 | 29700 | 29700 | 0 |
| 12 | 20240216 | 205800 | 131786465250 | 29700 | 29700 | 29700 | 29700 | 0 |
| 13 | 20240216 | 205700 | 131786465250 | 29700 | 29700 | 29700 | 29700 | 0 |
| 14 | 20240216 | 205600 | 131786465250 | 29700 | 29700 | 29700 | 29700 | 0 |
| 15 | 20240216 | 205500 | 131786465250 | 29700 | 29700 | 29700 | 29700 | 0 |
| 16 | 20240216 | 205400 | 131786465250 | 29700 | 29700 | 29700 | 29700 | 0 |
| 17 | 20240216 | 205300 | 131786465250 | 29700 | 29700 | 29700 | 29700 | 0 |
| 18 | 20240216 | 205200 | 131786465250 | 29700 | 29700 | 29700 | 29700 | 0 |
| 19 | 20240216 | 205100 | 131786465250 | 29700 | 29700 | 29700 | 29700 | 0 |
| 20 | 20240216 | 205000 | 131786465250 | 29700 | 29700 | 29700 | 29700 | 0 |
| 21 | 20240216 | 204900 | 131786465250 | 29700 | 29700 | 29700 | 29700 | 0 |
| 22 | 20240216 | 204800 | 131786465250 | 29700 | 29700 | 29700 | 29700 | 0 |
| 23 | 20240216 | 204700 | 131786465250 | 29700 | 29700 | 29700 | 29700 | 0 |
| 24 | 20240216 | 204600 | 131786465250 | 29700 | 29700 | 29700 | 29700 | 0 |
| 25 | 20240216 | 204500 | 131786465250 | 29700 | 29700 | 29700 | 29700 | 0 |
| 26 | 20240216 | 204400 | 131786465250 | 29700 | 29700 | 29700 | 29700 | 0 |
| 27 | 20240216 | 204300 | 131786465250 | 29700 | 29700 | 29700 | 29700 | 0 |
| 28 | 20240216 | 204200 | 131786465250 | 29700 | 29700 | 29700 | 29700 | 0 |
| 29 | 20240216 | 204100 | 131786465250 | 29700 | 29700 | 29700 | 29700 | 0 |
| 30 | 20240216 | 204000 | 131786465250 | 29700 | 29700 | 29700 | 29700 | 0 |
| 31 | 20240216 | 203900 | 131786465250 | 29700 | 29700 | 29700 | 29700 | 0 |
| 32 | 20240216 | 203800 | 131786465250 | 29700 | 29700 | 29700 | 29700 | 30933 |
| 33 | 20240216 | 203700 | 131786465250 | 29700 | 29700 | 29700 | 29700 | 0 |
| 34 | 20240216 | 203600 | 131786465250 | 29700 | 29700 | 29700 | 29700 | 0 |
| 35 | 20240216 | 203500 | 131786465250 | 29700 | 29700 | 29700 | 29700 | 0 |
| 36 | 20240216 | 203400 | 131786465250 | 29700 | 29700 | 29700 | 29700 | 0 |
| 37 | 20240216 | 203300 | 131786465250 | 29700 | 29700 | 29700 | 29700 | 0 |
| 38 | 20240216 | 203200 | 131786465250 | 29700 | 29700 | 29700 | 29700 | 0 |
| 39 | 20240216 | 203100 | 131786465250 | 29700 | 29700 | 29700 | 29700 | 0 |
| 40 | 20240216 | 203000 | 131786465250 | 29700 | 29700 | 29700 | 29700 | 0 |
| 41 | 20240216 | 202900 | 131786465250 | 29700 | 29700 | 29700 | 29700 | 0 |
| 42 | 20240216 | 202800 | 131786465250 | 29700 | 29700 | 29700 | 29700 | 0 |
| 43 | 20240216 | 202700 | 131786465250 | 29700 | 29700 | 29700 | 29700 | 0 |
| 44 | 20240216 | 202600 | 131786465250 | 29700 | 29700 | 29700 | 29700 | 0 |
| 45 | 20240216 | 202500 | 131786465250 | 29700 | 29700 | 29700 | 29700 | 0 |
| 46 | 20240216 | 202400 | 131786465250 | 29700 | 29700 | 29700 | 29700 | 0 |
| 47 | 20240216 | 202300 | 131786465250 | 29700 | 29700 | 29700 | 29700 | 0 |
| 48 | 20240216 | 202200 | 131786465250 | 29700 | 29700 | 29700 | 29700 | 0 |
| 49 | 20240216 | 202100 | 131786465250 | 29700 | 29700 | 29700 | 29700 | 0 |
| 50 | 20240216 | 202000 | 131786465250 | 29700 | 29700 | 29700 | 29700 | 0 |
| 51 | 20240216 | 201900 | 131786465250 | 29700 | 29700 | 29700 | 29700 | 0 |
| 52 | 20240216 | 201800 | 131786465250 | 29700 | 29700 | 29700 | 29700 | 0 |
| 53 | 20240216 | 201700 | 131786465250 | 29700 | 29700 | 29700 | 29700 | 0 |
| 54 | 20240216 | 201600 | 131786465250 | 29700 | 29700 | 29700 | 29700 | 0 |
| 55 | 20240216 | 201500 | 131786465250 | 29700 | 29700 | 29700 | 29700 | 0 |
| 56 | 20240216 | 201400 | 131786465250 | 29700 | 29700 | 29700 | 29700 | 0 |
| 57 | 20240216 | 201300 | 131786465250 | 29700 | 29700 | 29700 | 29700 | 0 |
| 58 | 20240216 | 201200 | 131786465250 | 29700 | 29700 | 29700 | 29700 | 0 |
| 59 | 20240216 | 201100 | 131786465250 | 29700 | 29700 | 29700 | 29700 | 0 |
| 60 | 20240216 | 201000 | 131786465250 | 29700 | 29700 | 29700 | 29700 | 0 |
| 61 | 20240216 | 200900 | 131786465250 | 29700 | 29700 | 29700 | 29700 | 0 |
| 62 | 20240216 | 200800 | 131786465250 | 29700 | 29700 | 29700 | 29700 | 30933 |
| 63 | 20240216 | 200700 | 131786465250 | 29700 | 29700 | 29700 | 29700 | 0 |
| 64 | 20240216 | 200600 | 131786465250 | 29700 | 29700 | 29700 | 29700 | 0 |
| 65 | 20240216 | 200500 | 131786465250 | 29700 | 29700 | 29700 | 29700 | 0 |
| 66 | 20240216 | 200400 | 131786465250 | 29700 | 29700 | 29700 | 29700 | 0 |
| 67 | 20240216 | 200300 | 131786465250 | 29700 | 29700 | 29700 | 29700 | 0 |
| 68 | 20240216 | 200200 | 131786465250 | 29700 | 29700 | 29700 | 29700 | 0 |
| 69 | 20240216 | 200100 | 131786465250 | 29700 | 29700 | 29700 | 29700 | 0 |
| 70 | 20240216 | 200000 | 131786465250 | 29700 | 29700 | 29700 | 29700 | 0 |
| 71 | 20240216 | 195900 | 131786465250 | 29700 | 29700 | 29700 | 29700 | 0 |
| 72 | 20240216 | 195800 | 131786465250 | 29700 | 29700 | 29700 | 29700 | 0 |
| 73 | 20240216 | 195700 | 131786465250 | 29700 | 29700 | 29700 | 29700 | 0 |
| 74 | 20240216 | 195600 | 131786465250 | 29700 | 29700 | 29700 | 29700 | 0 |
| 75 | 20240216 | 195500 | 131786465250 | 29700 | 29700 | 29700 | 29700 | 0 |
| 76 | 20240216 | 195400 | 131786465250 | 29700 | 29700 | 29700 | 29700 | 0 |
| 77 | 20240216 | 195300 | 131786465250 | 29700 | 29700 | 29700 | 29700 | 0 |
| 78 | 20240216 | 195200 | 131786465250 | 29700 | 29700 | 29700 | 29700 | 0 |
| 79 | 20240216 | 195100 | 131786465250 | 29700 | 29700 | 29700 | 29700 | 0 |
| 80 | 20240216 | 195000 | 131786465250 | 29700 | 29700 | 29700 | 29700 | 0 |
| 81 | 20240216 | 194900 | 131786465250 | 29700 | 29700 | 29700 | 29700 | 0 |
| 82 | 20240216 | 194800 | 131786465250 | 29700 | 29700 | 29700 | 29700 | 0 |
| 83 | 20240216 | 194700 | 131786465250 | 29700 | 29700 | 29700 | 29700 | 0 |
| 84 | 20240216 | 194600 | 131786465250 | 29700 | 29700 | 29700 | 29700 | 0 |
| 85 | 20240216 | 194500 | 131786465250 | 29700 | 29700 | 29700 | 29700 | 0 |
| 86 | 20240216 | 194400 | 131786465250 | 29700 | 29700 | 29700 | 29700 | 0 |
| 87 | 20240216 | 194300 | 131786465250 | 29700 | 29700 | 29700 | 29700 | 0 |
| 88 | 20240216 | 194200 | 131786465250 | 29700 | 29700 | 29700 | 29700 | 0 |
| 89 | 20240216 | 194100 | 131786465250 | 29700 | 29700 | 29700 | 29700 | 0 |
| 90 | 20240216 | 194000 | 131786465250 | 29700 | 29700 | 29700 | 29700 | 0 |
| 91 | 20240216 | 193900 | 131786465250 | 29700 | 29700 | 29700 | 29700 | 0 |
| 92 | 20240216 | 193800 | 131786465250 | 29700 | 29700 | 29700 | 29700 | 30933 |
| 93 | 20240216 | 193700 | 131786465250 | 29700 | 29700 | 29700 | 29700 | 0 |
| 94 | 20240216 | 193600 | 131786465250 | 29700 | 29700 | 29700 | 29700 | 0 |
| 95 | 20240216 | 193500 | 131786465250 | 29700 | 29700 | 29700 | 29700 | 0 |
| 96 | 20240216 | 193400 | 131786465250 | 29700 | 29700 | 29700 | 29700 | 0 |
| 97 | 20240216 | 193300 | 131786465250 | 29700 | 29700 | 29700 | 29700 | 0 |
| 98 | 20240216 | 193200 | 131786465250 | 29700 | 29700 | 29700 | 29700 | 0 |
| 99 | 20240216 | 193100 | 131786465250 | 29700 | 29700 | 29700 | 29700 | 0 |
| 100 | 20240216 | 193000 | 131786465250 | 29700 | 29700 | 29700 | 29700 | 0 |
| 101 | 20240216 | 192900 | 131786465250 | 29700 | 29700 | 29700 | 29700 | 0 |
| 102 | 20240216 | 192800 | 131786465250 | 29700 | 29700 | 29700 | 29700 | 0 |
| 103 | 20240216 | 192700 | 131786465250 | 29700 | 29700 | 29700 | 29700 | 0 |
| 104 | 20240216 | 192600 | 131786465250 | 29700 | 29700 | 29700 | 29700 | 0 |
| 105 | 20240216 | 192500 | 131786465250 | 29700 | 29700 | 29700 | 29700 | 0 |
| 106 | 20240216 | 192400 | 131786465250 | 29700 | 29700 | 29700 | 29700 | 0 |
| 107 | 20240216 | 192300 | 131786465250 | 29700 | 29700 | 29700 | 29700 | 0 |
| 108 | 20240216 | 192200 | 131786465250 | 29700 | 29700 | 29700 | 29700 | 0 |
| 109 | 20240216 | 192100 | 131786465250 | 29700 | 29700 | 29700 | 29700 | 0 |
| 110 | 20240216 | 192000 | 131786465250 | 29700 | 29700 | 29700 | 29700 | 0 |
| 111 | 20240216 | 191900 | 131786465250 | 29700 | 29700 | 29700 | 29700 | 0 |
| 112 | 20240216 | 191800 | 131786465250 | 29700 | 29700 | 29700 | 29700 | 0 |
| 113 | 20240216 | 191700 | 131786465250 | 29700 | 29700 | 29700 | 29700 | 0 |
| 114 | 20240216 | 191600 | 131786465250 | 29700 | 29700 | 29700 | 29700 | 0 |
| 115 | 20240216 | 191500 | 131786465250 | 29700 | 29700 | 29700 | 29700 | 0 |
| 116 | 20240216 | 191400 | 131786465250 | 29700 | 29700 | 29700 | 29700 | 0 |
| 117 | 20240216 | 191300 | 131786465250 | 29700 | 29700 | 29700 | 29700 | 0 |
| 118 | 20240216 | 191200 | 131786465250 | 29700 | 29700 | 29700 | 29700 | 0 |
| 119 | 20240216 | 191100 | 131786465250 | 29700 | 29700 | 29700 | 29700 | 0 |
| 120 | 20240216 | 191000 | 131786465250 | 29700 | 29700 | 29700 | 29700 | 0 |
| 121 | 20240216 | 190900 | 131786465250 | 29700 | 29700 | 29700 | 29700 | 0 |
| 122 | 20240216 | 190800 | 131786465250 | 29700 | 29700 | 29700 | 29700 | 30933 |
| 123 | 20240216 | 190700 | 131786465250 | 29700 | 29700 | 29700 | 29700 | 0 |
| 124 | 20240216 | 190600 | 131786465250 | 29700 | 29700 | 29700 | 29700 | 0 |
| 125 | 20240216 | 190500 | 131786465250 | 29700 | 29700 | 29700 | 29700 | 0 |
| 126 | 20240216 | 190400 | 131786465250 | 29700 | 29700 | 29700 | 29700 | 0 |
| 127 | 20240216 | 190300 | 131786465250 | 29700 | 29700 | 29700 | 29700 | 0 |
| 128 | 20240216 | 190200 | 131786465250 | 29700 | 29700 | 29700 | 29700 | 0 |
| 129 | 20240216 | 190100 | 131786465250 | 29700 | 29700 | 29700 | 29700 | 0 |
| 130 | 20240216 | 190000 | 131786465250 | 29700 | 29700 | 29700 | 29700 | 0 |
| 131 | 20240216 | 185900 | 131786465250 | 29700 | 29700 | 29700 | 29700 | 0 |
| 132 | 20240216 | 185800 | 131786465250 | 29700 | 29700 | 29700 | 29700 | 0 |
| 133 | 20240216 | 185700 | 131786465250 | 29700 | 29700 | 29700 | 29700 | 0 |
| 134 | 20240216 | 185600 | 131786465250 | 29700 | 29700 | 29700 | 29700 | 0 |
| 135 | 20240216 | 185500 | 131786465250 | 29700 | 29700 | 29700 | 29700 | 0 |
| 136 | 20240216 | 185400 | 131786465250 | 29700 | 29700 | 29700 | 29700 | 0 |
| 137 | 20240216 | 185300 | 131786465250 | 29700 | 29700 | 29700 | 29700 | 0 |
| 138 | 20240216 | 185200 | 131786465250 | 29700 | 29700 | 29700 | 29700 | 0 |
| 139 | 20240216 | 185100 | 131786465250 | 29700 | 29700 | 29700 | 29700 | 0 |
| 140 | 20240216 | 185000 | 131786465250 | 29700 | 29700 | 29700 | 29700 | 0 |
| 141 | 20240216 | 184900 | 131786465250 | 29700 | 29700 | 29700 | 29700 | 0 |
| 142 | 20240216 | 184800 | 131786465250 | 29700 | 29700 | 29700 | 29700 | 0 |
| 143 | 20240216 | 184700 | 131786465250 | 29700 | 29700 | 29700 | 29700 | 0 |
| 144 | 20240216 | 184600 | 131786465250 | 29700 | 29700 | 29700 | 29700 | 0 |
| 145 | 20240216 | 184500 | 131786465250 | 29700 | 29700 | 29700 | 29700 | 0 |
| 146 | 20240216 | 184400 | 131786465250 | 29700 | 29700 | 29700 | 29700 | 0 |
| 147 | 20240216 | 184300 | 131786465250 | 29700 | 29700 | 29700 | 29700 | 0 |
| 148 | 20240216 | 184200 | 131786465250 | 29700 | 29700 | 29700 | 29700 | 0 |
| 149 | 20240216 | 184100 | 131786465250 | 29700 | 29700 | 29700 | 29700 | 0 |
| 150 | 20240216 | 184000 | 131786465250 | 29700 | 29700 | 29700 | 29700 | 0 |
| 151 | 20240216 | 183900 | 131786465250 | 29700 | 29700 | 29700 | 29700 | 0 |
| 152 | 20240216 | 183800 | 131786465250 | 29700 | 29700 | 29700 | 29700 | 30933 |
| 153 | 20240216 | 183700 | 131786465250 | 29700 | 29700 | 29700 | 29700 | 0 |
| 154 | 20240216 | 183600 | 131786465250 | 29700 | 29700 | 29700 | 29700 | 0 |
| 155 | 20240216 | 183500 | 131786465250 | 29700 | 29700 | 29700 | 29700 | 0 |
| 156 | 20240216 | 183400 | 131786465250 | 29700 | 29700 | 29700 | 29700 | 0 |
| 157 | 20240216 | 183300 | 131786465250 | 29700 | 29700 | 29700 | 29700 | 0 |
| 158 | 20240216 | 183200 | 131786465250 | 29700 | 29700 | 29700 | 29700 | 0 |
| 159 | 20240216 | 183100 | 131786465250 | 29700 | 29700 | 29700 | 29700 | 0 |
| 160 | 20240216 | 183000 | 131786465250 | 29700 | 29700 | 29700 | 29700 | 0 |
| 161 | 20240216 | 182900 | 131786465250 | 29700 | 29700 | 29700 | 29700 | 0 |
| 162 | 20240216 | 182800 | 131786465250 | 29700 | 29700 | 29700 | 29700 | 0 |
| 163 | 20240216 | 182700 | 131786465250 | 29700 | 29700 | 29700 | 29700 | 0 |
| 164 | 20240216 | 182600 | 131786465250 | 29700 | 29700 | 29700 | 29700 | 0 |
| 165 | 20240216 | 182500 | 131786465250 | 29700 | 29700 | 29700 | 29700 | 0 |
| 166 | 20240216 | 182400 | 131786465250 | 29700 | 29700 | 29700 | 29700 | 0 |
| 167 | 20240216 | 182300 | 131786465250 | 29700 | 29700 | 29700 | 29700 | 0 |
| 168 | 20240216 | 182200 | 131786465250 | 29700 | 29700 | 29700 | 29700 | 0 |
| 169 | 20240216 | 182100 | 131786465250 | 29700 | 29700 | 29700 | 29700 | 0 |
| 170 | 20240216 | 182000 | 131786465250 | 29700 | 29700 | 29700 | 29700 | 0 |
| 171 | 20240216 | 181900 | 131786465250 | 29700 | 29700 | 29700 | 29700 | 0 |
| 172 | 20240216 | 181800 | 131786465250 | 29700 | 29700 | 29700 | 29700 | 0 |
| 173 | 20240216 | 181700 | 131786465250 | 29700 | 29700 | 29700 | 29700 | 0 |
| 174 | 20240216 | 181600 | 131786465250 | 29700 | 29700 | 29700 | 29700 | 0 |
| 175 | 20240216 | 181500 | 131786465250 | 29700 | 29700 | 29700 | 29700 | 0 |
| 176 | 20240216 | 181400 | 131786465250 | 29700 | 29700 | 29700 | 29700 | 0 |
| 177 | 20240216 | 181300 | 131786465250 | 29700 | 29700 | 29700 | 29700 | 0 |
| 178 | 20240216 | 181200 | 131786465250 | 29700 | 29700 | 29700 | 29700 | 0 |
| 179 | 20240216 | 181100 | 131786465250 | 29700 | 29700 | 29700 | 29700 | 0 |
| 180 | 20240216 | 181000 | 131786465250 | 29700 | 29700 | 29700 | 29700 | 0 |
| 181 | 20240216 | 180900 | 131786465250 | 29700 | 29700 | 29700 | 29700 | 0 |
| 182 | 20240216 | 180800 | 131786465250 | 29700 | 29700 | 29700 | 29700 | 30933 |
| 183 | 20240216 | 180700 | 131786465250 | 29700 | 29700 | 29700 | 29700 | 0 |
| 184 | 20240216 | 180600 | 131786465250 | 29700 | 29700 | 29700 | 29700 | 0 |
| 185 | 20240216 | 180500 | 131786465250 | 29700 | 29700 | 29700 | 29700 | 0 |
| 186 | 20240216 | 180400 | 131786465250 | 29700 | 29700 | 29700 | 29700 | 0 |
| 187 | 20240216 | 180300 | 131786465250 | 29700 | 29700 | 29700 | 29700 | 0 |
| 188 | 20240216 | 180200 | 131786465250 | 29700 | 29700 | 29700 | 29700 | 0 |
| 189 | 20240216 | 180100 | 131786465250 | 29700 | 29700 | 29700 | 29700 | 0 |
| 190 | 20240216 | 180000 | 131786465250 | 29700 | 29700 | 29700 | 29700 | 0 |
| 191 | 20240216 | 175900 | 131786465250 | 29700 | 29700 | 29700 | 29700 | 0 |
| 192 | 20240216 | 175800 | 131786465250 | 29700 | 29700 | 29700 | 29700 | 0 |
| 193 | 20240216 | 175700 | 131786465250 | 29700 | 29700 | 29700 | 29700 | 0 |
| 194 | 20240216 | 175600 | 131786465250 | 29700 | 29700 | 29700 | 29700 | 0 |
| 195 | 20240216 | 175500 | 131786465250 | 29700 | 29700 | 29700 | 29700 | 0 |
| 196 | 20240216 | 175400 | 131786465250 | 29700 | 29700 | 29700 | 29700 | 0 |
| 197 | 20240216 | 175300 | 131786465250 | 29700 | 29700 | 29700 | 29700 | 0 |
| 198 | 20240216 | 175200 | 131786465250 | 29700 | 29700 | 29700 | 29700 | 0 |
| 199 | 20240216 | 175100 | 131786465250 | 29700 | 29700 | 29700 | 29700 | 0 |
| 200 | 20240216 | 175000 | 131786465250 | 29700 | 29700 | 29700 | 29700 | 0 |
| 201 | 20240216 | 174900 | 131786465250 | 29700 | 29700 | 29700 | 29700 | 0 |
| 202 | 20240216 | 174800 | 131786465250 | 29700 | 29700 | 29700 | 29700 | 0 |
| 203 | 20240216 | 174700 | 131786465250 | 29700 | 29700 | 29700 | 29700 | 0 |
| 204 | 20240216 | 174600 | 131786465250 | 29700 | 29700 | 29700 | 29700 | 0 |
| 205 | 20240216 | 174500 | 131786465250 | 29700 | 29700 | 29700 | 29700 | 0 |
| 206 | 20240216 | 174400 | 131786465250 | 29700 | 29700 | 29700 | 29700 | 0 |
| 207 | 20240216 | 174300 | 131786465250 | 29700 | 29700 | 29700 | 29700 | 0 |
| 208 | 20240216 | 174200 | 131786465250 | 29700 | 29700 | 29700 | 29700 | 0 |
| 209 | 20240216 | 174100 | 131786465250 | 29700 | 29700 | 29700 | 29700 | 0 |
| 210 | 20240216 | 174000 | 131786465250 | 29700 | 29700 | 29700 | 29700 | 0 |
| 211 | 20240216 | 173900 | 131786465250 | 29700 | 29700 | 29700 | 29700 | 0 |
| 212 | 20240216 | 173800 | 131786465250 | 29700 | 29700 | 29700 | 29700 | 30933 |
| 213 | 20240216 | 173700 | 131786465250 | 29700 | 29700 | 29700 | 29700 | 0 |
| 214 | 20240216 | 173600 | 131786465250 | 29700 | 29700 | 29700 | 29700 | 0 |
| 215 | 20240216 | 173500 | 131786465250 | 29700 | 29700 | 29700 | 29700 | 0 |
| 216 | 20240216 | 173400 | 131786465250 | 29700 | 29700 | 29700 | 29700 | 0 |
| 217 | 20240216 | 173300 | 131786465250 | 29700 | 29700 | 29700 | 29700 | 0 |
| 218 | 20240216 | 173200 | 131786465250 | 29700 | 29700 | 29700 | 29700 | 0 |
| 219 | 20240216 | 173100 | 131786465250 | 29700 | 29700 | 29700 | 29700 | 0 |
| 220 | 20240216 | 173000 | 131786465250 | 29700 | 29700 | 29700 | 29700 | 0 |
| 221 | 20240216 | 172900 | 131786465250 | 29700 | 29700 | 29700 | 29700 | 0 |
| 222 | 20240216 | 172800 | 131786465250 | 29700 | 29700 | 29700 | 29700 | 0 |
| 223 | 20240216 | 172700 | 131786465250 | 29700 | 29700 | 29700 | 29700 | 0 |
| 224 | 20240216 | 172600 | 131786465250 | 29700 | 29700 | 29700 | 29700 | 0 |
| 225 | 20240216 | 172500 | 131786465250 | 29700 | 29700 | 29700 | 29700 | 0 |
| 226 | 20240216 | 172400 | 131786465250 | 29700 | 29700 | 29700 | 29700 | 0 |
| 227 | 20240216 | 172300 | 131786465250 | 29700 | 29700 | 29700 | 29700 | 0 |
| 228 | 20240216 | 172200 | 131786465250 | 29700 | 29700 | 29700 | 29700 | 0 |
| 229 | 20240216 | 172100 | 131786465250 | 29700 | 29700 | 29700 | 29700 | 0 |
| 230 | 20240216 | 172000 | 131786465250 | 29700 | 29700 | 29700 | 29700 | 0 |
| 231 | 20240216 | 171900 | 131786465250 | 29700 | 29700 | 29700 | 29700 | 0 |
| 232 | 20240216 | 171800 | 131786465250 | 29700 | 29700 | 29700 | 29700 | 0 |
| 233 | 20240216 | 171700 | 131786465250 | 29700 | 29700 | 29700 | 29700 | 0 |
| 234 | 20240216 | 171600 | 131786465250 | 29700 | 29700 | 29700 | 29700 | 0 |
| 235 | 20240216 | 171500 | 131786465250 | 29700 | 29700 | 29700 | 29700 | 0 |
| 236 | 20240216 | 171400 | 131786465250 | 29700 | 29700 | 29700 | 29700 | 0 |
| 237 | 20240216 | 171300 | 131786465250 | 29700 | 29700 | 29700 | 29700 | 0 |
| 238 | 20240216 | 171200 | 131786465250 | 29700 | 29700 | 29700 | 29700 | 0 |
| 239 | 20240216 | 171100 | 131786465250 | 29700 | 29700 | 29700 | 29700 | 0 |
| 240 | 20240216 | 171000 | 131786465250 | 29700 | 29700 | 29700 | 29700 | 0 |
| 241 | 20240216 | 170900 | 131786465250 | 29700 | 29700 | 29700 | 29700 | 0 |
| 242 | 20240216 | 170800 | 131786465250 | 29700 | 29700 | 29700 | 29700 | 30933 |
| 243 | 20240216 | 170700 | 131786465250 | 29700 | 29700 | 29700 | 29700 | 0 |
| 244 | 20240216 | 170600 | 131786465250 | 29700 | 29700 | 29700 | 29700 | 0 |
| 245 | 20240216 | 170500 | 131786465250 | 29700 | 29700 | 29700 | 29700 | 0 |
| 246 | 20240216 | 170400 | 131786465250 | 29700 | 29700 | 29700 | 29700 | 0 |
| 247 | 20240216 | 170300 | 131786465250 | 29700 | 29700 | 29700 | 29700 | 0 |
| 248 | 20240216 | 170200 | 131786465250 | 29700 | 29700 | 29700 | 29700 | 0 |
| 249 | 20240216 | 170100 | 131786465250 | 29700 | 29700 | 29700 | 29700 | 0 |
| 250 | 20240216 | 170000 | 131786465250 | 29700 | 29700 | 29700 | 29700 | 0 |
| 251 | 20240216 | 165900 | 131786465250 | 29700 | 29700 | 29700 | 29700 | 0 |
| 252 | 20240216 | 165800 | 131786465250 | 29700 | 29700 | 29700 | 29700 | 0 |
| 253 | 20240216 | 165700 | 131786465250 | 29700 | 29700 | 29700 | 29700 | 0 |
| 254 | 20240216 | 165600 | 131786465250 | 29700 | 29700 | 29700 | 29700 | 0 |
| 255 | 20240216 | 165500 | 131786465250 | 29700 | 29700 | 29700 | 29700 | 0 |
| 256 | 20240216 | 165400 | 131786465250 | 29700 | 29700 | 29700 | 29700 | 0 |
| 257 | 20240216 | 165300 | 131786465250 | 29700 | 29700 | 29700 | 29700 | 0 |
| 258 | 20240216 | 165200 | 131786465250 | 29700 | 29700 | 29700 | 29700 | 0 |
| 259 | 20240216 | 165100 | 131786465250 | 29700 | 29700 | 29700 | 29700 | 0 |
| 260 | 20240216 | 165000 | 131786465250 | 29700 | 29700 | 29700 | 29700 | 0 |
| 261 | 20240216 | 164900 | 131786465250 | 29700 | 29700 | 29700 | 29700 | 0 |
| 262 | 20240216 | 164800 | 131786465250 | 29700 | 29700 | 29700 | 29700 | 0 |
| 263 | 20240216 | 164700 | 131786465250 | 29700 | 29700 | 29700 | 29700 | 0 |
| 264 | 20240216 | 164600 | 131786465250 | 29700 | 29700 | 29700 | 29700 | 0 |
| 265 | 20240216 | 164500 | 131786465250 | 29700 | 29700 | 29700 | 29700 | 0 |
| 266 | 20240216 | 164400 | 131786465250 | 29700 | 29700 | 29700 | 29700 | 0 |
| 267 | 20240216 | 164300 | 131786465250 | 29700 | 29700 | 29700 | 29700 | 0 |
| 268 | 20240216 | 164200 | 131786465250 | 29700 | 29700 | 29700 | 29700 | 0 |
| 269 | 20240216 | 164100 | 131786465250 | 29700 | 29700 | 29700 | 29700 | 0 |
| 270 | 20240216 | 164000 | 131786465250 | 29700 | 29700 | 29700 | 29700 | 0 |
| 271 | 20240216 | 163900 | 131786465250 | 29700 | 29700 | 29700 | 29700 | 0 |
| 272 | 20240216 | 163800 | 131786465250 | 29700 | 29700 | 29700 | 29700 | 30933 |
| 273 | 20240216 | 163700 | 131786465250 | 29700 | 29700 | 29700 | 29700 | 0 |
| 274 | 20240216 | 163600 | 131786465250 | 29700 | 29700 | 29700 | 29700 | 0 |
| 275 | 20240216 | 163500 | 131786465250 | 29700 | 29700 | 29700 | 29700 | 0 |
| 276 | 20240216 | 163400 | 131786465250 | 29700 | 29700 | 29700 | 29700 | 0 |
| 277 | 20240216 | 163300 | 131786465250 | 29700 | 29700 | 29700 | 29700 | 0 |
| 278 | 20240216 | 163200 | 131786465250 | 29700 | 29700 | 29700 | 29700 | 0 |
| 279 | 20240216 | 163100 | 131786465250 | 29700 | 29700 | 29700 | 29700 | 0 |
| 280 | 20240216 | 163000 | 131786465250 | 29700 | 29700 | 29700 | 29700 | 0 |
| 281 | 20240216 | 162900 | 131786465250 | 29700 | 29700 | 29700 | 29700 | 0 |
| 282 | 20240216 | 162800 | 131786465250 | 29700 | 29700 | 29700 | 29700 | 0 |
| 283 | 20240216 | 162700 | 131786465250 | 29700 | 29700 | 29700 | 29700 | 0 |
| 284 | 20240216 | 162600 | 131786465250 | 29700 | 29700 | 29700 | 29700 | 0 |
| 285 | 20240216 | 162500 | 131786465250 | 29700 | 29700 | 29700 | 29700 | 0 |
| 286 | 20240216 | 162400 | 131786465250 | 29700 | 29700 | 29700 | 29700 | 0 |
| 287 | 20240216 | 162300 | 131786465250 | 29700 | 29700 | 29700 | 29700 | 0 |
| 288 | 20240216 | 162200 | 131786465250 | 29700 | 29700 | 29700 | 29700 | 0 |
| 289 | 20240216 | 162100 | 131786465250 | 29700 | 29700 | 29700 | 29700 | 0 |
| 290 | 20240216 | 162000 | 131786465250 | 29700 | 29700 | 29700 | 29700 | 0 |
| 291 | 20240216 | 161900 | 131786465250 | 29700 | 29700 | 29700 | 29700 | 0 |
| 292 | 20240216 | 161800 | 131786465250 | 29700 | 29700 | 29700 | 29700 | 0 |
| 293 | 20240216 | 161700 | 131786465250 | 29700 | 29700 | 29700 | 29700 | 0 |
| 294 | 20240216 | 161600 | 131786465250 | 29700 | 29700 | 29700 | 29700 | 0 |
| 295 | 20240216 | 161500 | 131786465250 | 29700 | 29700 | 29700 | 29700 | 0 |
| 296 | 20240216 | 161400 | 131786465250 | 29700 | 29700 | 29700 | 29700 | 0 |
| 297 | 20240216 | 161300 | 131786465250 | 29700 | 29700 | 29700 | 29700 | 0 |
| 298 | 20240216 | 161200 | 131786465250 | 29700 | 29700 | 29700 | 29700 | 0 |
| 299 | 20240216 | 161100 | 131786465250 | 29700 | 29700 | 29700 | 29700 | 0 |
| 300 | 20240216 | 161000 | 131786465250 | 29700 | 29700 | 29700 | 29700 | 0 |
| 301 | 20240216 | 160900 | 131786465250 | 29700 | 29700 | 29700 | 29700 | 0 |
| 302 | 20240216 | 160800 | 131786465250 | 29700 | 29700 | 29700 | 29700 | 30933 |
| 303 | 20240216 | 160700 | 131786465250 | 29700 | 29700 | 29700 | 29700 | 0 |
| 304 | 20240216 | 160600 | 131786465250 | 29700 | 29700 | 29700 | 29700 | 0 |
| 305 | 20240216 | 160500 | 131786465250 | 29700 | 29700 | 29700 | 29700 | 0 |
| 306 | 20240216 | 160400 | 131786465250 | 29700 | 29700 | 29700 | 29700 | 0 |
| 307 | 20240216 | 160300 | 131786465250 | 29700 | 29700 | 29700 | 29700 | 0 |
| 308 | 20240216 | 160200 | 131786465250 | 29700 | 29700 | 29700 | 29700 | 0 |
| 309 | 20240216 | 160100 | 131786465250 | 29700 | 29700 | 29700 | 29700 | 0 |
| 310 | 20240216 | 160000 | 131786465250 | 29700 | 29700 | 29700 | 29700 | 0 |
| 311 | 20240216 | 155900 | 131786465250 | 29700 | 29700 | 29700 | 29700 | 0 |
| 312 | 20240216 | 155800 | 131786465250 | 29700 | 29700 | 29700 | 29700 | 0 |
| 313 | 20240216 | 155700 | 131786465250 | 29700 | 29700 | 29700 | 29700 | 0 |
| 314 | 20240216 | 155600 | 131786465250 | 29700 | 29700 | 29700 | 29700 | 0 |
| 315 | 20240216 | 155500 | 131786465250 | 29700 | 29700 | 29700 | 29700 | 0 |
| 316 | 20240216 | 155400 | 131786465250 | 29700 | 29700 | 29700 | 29700 | 0 |
| 317 | 20240216 | 155300 | 131786465250 | 29700 | 29700 | 29700 | 29700 | 0 |
| 318 | 20240216 | 155200 | 131786465250 | 29700 | 29700 | 29700 | 29700 | 0 |
| 319 | 20240216 | 155100 | 131786465250 | 29700 | 29700 | 29700 | 29700 | 0 |
| 320 | 20240216 | 155000 | 131786465250 | 29700 | 29700 | 29700 | 29700 | 0 |
| 321 | 20240216 | 154900 | 131786465250 | 29700 | 29700 | 29700 | 29700 | 0 |
| 322 | 20240216 | 154800 | 131786465250 | 29700 | 29700 | 29700 | 29700 | 0 |
| 323 | 20240216 | 154700 | 131786465250 | 29700 | 29700 | 29700 | 29700 | 0 |
| 324 | 20240216 | 154600 | 131786465250 | 29700 | 29700 | 29700 | 29700 | 0 |
| 325 | 20240216 | 154500 | 131786465250 | 29700 | 29700 | 29700 | 29700 | 0 |
| 326 | 20240216 | 154400 | 131786465250 | 29700 | 29700 | 29700 | 29700 | 0 |
| 327 | 20240216 | 154300 | 131786465250 | 29700 | 29700 | 29700 | 29700 | 0 |
| 328 | 20240216 | 154200 | 131786465250 | 29700 | 29700 | 29700 | 29700 | 0 |
| 329 | 20240216 | 154100 | 131786465250 | 29700 | 29700 | 29700 | 29700 | 0 |
| 330 | 20240216 | 154000 | 131786465250 | 29700 | 29700 | 29700 | 29700 | 0 |
| 331 | 20240216 | 153900 | 131786465250 | 29700 | 29700 | 29700 | 29700 | 0 |
| 332 | 20240216 | 153800 | 131786465250 | 29700 | 29700 | 29700 | 29700 | 30933 |
| 333 | 20240216 | 153700 | 131786465250 | 29700 | 29700 | 29700 | 29700 | 0 |
| 334 | 20240216 | 153600 | 131786465250 | 29700 | 29700 | 29700 | 29700 | 0 |
| 335 | 20240216 | 153500 | 131786465250 | 29700 | 29700 | 29700 | 29700 | 0 |
| 336 | 20240216 | 153400 | 131786465250 | 29700 | 29700 | 29700 | 29700 | 0 |
| 337 | 20240216 | 153300 | 131786465250 | 29700 | 29700 | 29700 | 29700 | 0 |
| 338 | 20240216 | 153200 | 131786465250 | 29700 | 29700 | 29700 | 29700 | 0 |
| 339 | 20240216 | 153100 | 131786465250 | 29700 | 29700 | 29700 | 29700 | 0 |
| 340 | 20240216 | 153000 | 131786465250 | 29700 | 29700 | 29700 | 29700 | 30933 |
| 341 | 20240216 | 152900 | 130867755150 | 29700 | 29700 | 29700 | 29700 | 0 |
| 342 | 20240216 | 152800 | 130867755150 | 29700 | 29700 | 29700 | 29700 | 0 |
| 343 | 20240216 | 152700 | 130867755150 | 29700 | 29700 | 29700 | 29700 | 0 |
| 344 | 20240216 | 152600 | 130867755150 | 29700 | 29700 | 29700 | 29700 | 0 |
| 345 | 20240216 | 152500 | 130867755150 | 29700 | 29700 | 29700 | 29700 | 0 |
| 346 | 20240216 | 152400 | 130867755150 | 29700 | 29700 | 29700 | 29700 | 0 |
| 347 | 20240216 | 152300 | 130867755150 | 29700 | 29700 | 29700 | 29700 | 0 |
| 348 | 20240216 | 152200 | 130867755150 | 29700 | 29700 | 29700 | 29700 | 0 |
| 349 | 20240216 | 152100 | 130867755150 | 29700 | 29700 | 29700 | 29700 | 0 |
| 350 | 20240216 | 152000 | 130867755150 | 29700 | 29700 | 29700 | 29700 | 0 |
| 351 | 20240216 | 151900 | 130867755150 | 29700 | 29850 | 29900 | 29550 | 13432 |
| 352 | 20240216 | 151800 | 130468129050 | 29800 | 29900 | 29950 | 29800 | 8889 |
| 353 | 20240216 | 151700 | 130202461700 | 29950 | 29850 | 29950 | 29800 | 5075 |
| 354 | 20240216 | 151600 | 130050760650 | 29900 | 29900 | 29950 | 29850 | 7943 |
| 355 | 20240216 | 151500 | 129813449500 | 29900 | 29850 | 30000 | 29800 | 21169 |
| 356 | 20240216 | 151400 | 129179534550 | 29850 | 29950 | 29950 | 29800 | 13075 |
| 357 | 20240216 | 151300 | 128788831550 | 29900 | 29750 | 29950 | 29750 | 12925 |
| 358 | 20240216 | 151200 | 128403016400 | 29750 | 29750 | 29750 | 29700 | 6219 |
| 359 | 20240216 | 151100 | 128218193850 | 29750 | 29700 | 29750 | 29650 | 5791 |
| 360 | 20240216 | 151000 | 128046170200 | 29700 | 29650 | 29800 | 29550 | 11234 |
| 361 | 20240216 | 150900 | 127712462650 | 29600 | 29450 | 29700 | 29450 | 8161 |
| 362 | 20240216 | 150800 | 127470994100 | 29450 | 29550 | 29550 | 29450 | 7200 |
| 363 | 20240216 | 150700 | 127258650500 | 29550 | 29600 | 29600 | 29450 | 10401 |
| 364 | 20240216 | 150600 | 126951297700 | 29600 | 29350 | 29600 | 29350 | 6153 |
| 365 | 20240216 | 150500 | 126769805900 | 29350 | 29350 | 29400 | 29350 | 1404 |
| 366 | 20240216 | 150400 | 126728568650 | 29350 | 29400 | 29450 | 29300 | 2624 |
| 367 | 20240216 | 150300 | 126651474200 | 29350 | 29150 | 29450 | 29150 | 5457 |
| 368 | 20240216 | 150200 | 126491305200 | 29150 | 29250 | 29250 | 29050 | 12279 |
| 369 | 20240216 | 150100 | 126133535850 | 29300 | 29250 | 29300 | 29250 | 2283 |
| 370 | 20240216 | 150000 | 126066730750 | 29250 | 29250 | 29350 | 29200 | 2610 |
| 371 | 20240216 | 145900 | 125990383900 | 29250 | 29350 | 29350 | 29250 | 3048 |
| 372 | 20240216 | 145800 | 125901029300 | 29350 | 29450 | 29500 | 29350 | 2976 |
| 373 | 20240216 | 145700 | 125813435100 | 29450 | 29250 | 29500 | 29250 | 5847 |
| 374 | 20240216 | 145600 | 125641769950 | 29250 | 29300 | 29350 | 29250 | 3012 |
| 375 | 20240216 | 145500 | 125553580600 | 29300 | 29350 | 29400 | 29300 | 955 |
| 376 | 20240216 | 145400 | 125525561200 | 29350 | 29350 | 29400 | 29250 | 13610 |
| 377 | 20240216 | 145300 | 125126916600 | 29350 | 29350 | 29450 | 29300 | 3198 |
| 378 | 20240216 | 145200 | 125032968550 | 29350 | 29450 | 29500 | 29350 | 1428 |
| 379 | 20240216 | 145100 | 124990960750 | 29450 | 29500 | 29500 | 29400 | 3862 |
| 380 | 20240216 | 145000 | 124877156950 | 29500 | 29450 | 29550 | 29400 | 1598 |
| 381 | 20240216 | 144900 | 124830069350 | 29450 | 29450 | 29450 | 29400 | 1177 |
| 382 | 20240216 | 144800 | 124795437300 | 29450 | 29400 | 29450 | 29350 | 1641 |
| 383 | 20240216 | 144700 | 124747197150 | 29400 | 29250 | 29400 | 29250 | 4992 |
| 384 | 20240216 | 144600 | 124600959550 | 29300 | 29400 | 29400 | 29300 | 5207 |
| 385 | 20240216 | 144500 | 124448307300 | 29450 | 29450 | 29450 | 29350 | 6164 |
| 386 | 20240216 | 144400 | 124267004050 | 29400 | 29500 | 29500 | 29400 | 2806 |
| 387 | 20240216 | 144300 | 124184368300 | 29500 | 29500 | 29550 | 29450 | 1675 |
| 388 | 20240216 | 144200 | 124134963400 | 29450 | 29550 | 29600 | 29400 | 4707 |
| 389 | 20240216 | 144100 | 123996147300 | 29550 | 29650 | 29650 | 29500 | 2602 |
| 390 | 20240216 | 144000 | 123919189200 | 29650 | 29550 | 29700 | 29550 | 1972 |
| 391 | 20240216 | 143900 | 123860716150 | 29600 | 29600 | 29650 | 29550 | 1324 |
| 392 | 20240216 | 143800 | 123821522750 | 29600 | 29550 | 29650 | 29550 | 1349 |
| 393 | 20240216 | 143700 | 123781610450 | 29550 | 29650 | 29650 | 29550 | 2619 |
| 394 | 20240216 | 143600 | 123704121750 | 29600 | 29650 | 29650 | 29600 | 1941 |
| 395 | 20240216 | 143500 | 123646607950 | 29700 | 29500 | 29700 | 29500 | 1855 |
| 396 | 20240216 | 143400 | 123591774250 | 29500 | 29550 | 29550 | 29500 | 1158 |
| 397 | 20240216 | 143300 | 123557603800 | 29550 | 29700 | 29700 | 29500 | 2653 |
| 398 | 20240216 | 143200 | 123479179900 | 29700 | 29700 | 29750 | 29650 | 3201 |
| 399 | 20240216 | 143100 | 123384126150 | 29750 | 29650 | 29800 | 29600 | 9816 |
| 400 | 20240216 | 143000 | 123092526050 | 29700 | 29450 | 29700 | 29450 | 5397 |
| 401 | 20240216 | 142900 | 122932869450 | 29450 | 29400 | 29500 | 29400 | 2219 |
| 402 | 20240216 | 142800 | 122867527700 | 29400 | 29400 | 29500 | 29300 | 9815 |
| 403 | 20240216 | 142700 | 122579257450 | 29400 | 29450 | 29500 | 29400 | 922 |
| 404 | 20240216 | 142600 | 122552110700 | 29450 | 29600 | 29600 | 29450 | 2903 |
| 405 | 20240216 | 142500 | 122466350550 | 29600 | 29550 | 29650 | 29450 | 2289 |
| 406 | 20240216 | 142400 | 122398741500 | 29550 | 29750 | 29750 | 29500 | 6217 |
| 407 | 20240216 | 142300 | 122214431550 | 29750 | 29650 | 29750 | 29600 | 7539 |
| 408 | 20240216 | 142200 | 121990762750 | 29650 | 29450 | 29650 | 29400 | 6254 |
| 409 | 20240216 | 142100 | 121806075900 | 29450 | 29300 | 29500 | 29300 | 2047 |
| 410 | 20240216 | 142000 | 121745859000 | 29350 | 29350 | 29350 | 29300 | 3037 |
| 411 | 20240216 | 141900 | 121656816300 | 29350 | 29350 | 29500 | 29300 | 2122 |
| 412 | 20240216 | 141800 | 121594412150 | 29400 | 29500 | 29500 | 29200 | 10319 |
| 413 | 20240216 | 141700 | 121291938250 | 29550 | 29650 | 29650 | 29350 | 6314 |
| 414 | 20240216 | 141600 | 121105804250 | 29600 | 29700 | 29700 | 29550 | 6218 |
| 415 | 20240216 | 141500 | 120921512500 | 29700 | 29650 | 29800 | 29500 | 14518 |
| 416 | 20240216 | 141400 | 120490896800 | 29650 | 29300 | 29700 | 29300 | 14789 |
| 417 | 20240216 | 141300 | 120054493300 | 29300 | 29250 | 29350 | 29200 | 6977 |
| 418 | 20240216 | 141200 | 119850285050 | 29250 | 29300 | 29350 | 29150 | 8775 |
| 419 | 20240216 | 141100 | 119593853750 | 29300 | 29100 | 29300 | 29100 | 10189 |
| 420 | 20240216 | 141000 | 119296451700 | 29150 | 29100 | 29150 | 29000 | 15156 |
| 421 | 20240216 | 140900 | 118855939950 | 29150 | 29400 | 29450 | 29100 | 33409 |
| 422 | 20240216 | 140800 | 117880073200 | 29400 | 29400 | 29500 | 29350 | 5755 |
| 423 | 20240216 | 140700 | 117710742500 | 29400 | 29550 | 29600 | 29400 | 10503 |
| 424 | 20240216 | 140600 | 117401047150 | 29550 | 29650 | 29700 | 29350 | 24668 |
| 425 | 20240216 | 140500 | 116674024550 | 29600 | 29800 | 29850 | 29600 | 13506 |
| 426 | 20240216 | 140400 | 116273226000 | 29800 | 29850 | 30000 | 29700 | 10846 |
| 427 | 20240216 | 140300 | 115949833850 | 29900 | 30250 | 30700 | 29800 | 71964 |
| 428 | 20240216 | 140200 | 113770244150 | 30250 | 29600 | 30350 | 29600 | 27166 |
| 429 | 20240216 | 140100 | 112952335350 | 29600 | 29650 | 29700 | 29550 | 3211 |
| 430 | 20240216 | 140000 | 112857266450 | 29650 | 29600 | 29650 | 29600 | 4409 |
| 431 | 20240216 | 135900 | 112726681400 | 29600 | 29650 | 29650 | 29500 | 11031 |
| 432 | 20240216 | 135800 | 112400389450 | 29600 | 29650 | 29700 | 29600 | 2908 |
| 433 | 20240216 | 135700 | 112314186650 | 29700 | 29700 | 29750 | 29600 | 4192 |
| 434 | 20240216 | 135600 | 112189785450 | 29650 | 29650 | 29800 | 29650 | 4276 |
| 435 | 20240216 | 135500 | 112062779700 | 29650 | 29600 | 29750 | 29550 | 10190 |
| 436 | 20240216 | 135400 | 111760732600 | 29600 | 29800 | 29900 | 29550 | 17553 |
| 437 | 20240216 | 135300 | 111239576300 | 29800 | 29800 | 29900 | 29750 | 8194 |
| 438 | 20240216 | 135200 | 110995249700 | 29800 | 29950 | 29950 | 29700 | 13468 |
| 439 | 20240216 | 135100 | 110593963150 | 29950 | 29950 | 30000 | 29750 | 21746 |
| 440 | 20240216 | 135000 | 109944795100 | 29950 | 30100 | 30150 | 29900 | 13229 |
| 441 | 20240216 | 134900 | 109548117750 | 30150 | 30050 | 30250 | 29950 | 9250 |
| 442 | 20240216 | 134800 | 109269531500 | 30050 | 30250 | 30250 | 30000 | 36866 |
| 443 | 20240216 | 134700 | 108160755150 | 30250 | 30400 | 30400 | 30250 | 5782 |
| 444 | 20240216 | 134600 | 107985552500 | 30400 | 30400 | 30400 | 30300 | 2705 |
| 445 | 20240216 | 134500 | 107903463200 | 30400 | 30400 | 30500 | 30350 | 4285 |
| 446 | 20240216 | 134400 | 107773236000 | 30550 | 30500 | 30550 | 30350 | 7023 |
| 447 | 20240216 | 134300 | 107559569550 | 30500 | 30500 | 30600 | 30450 | 6919 |
| 448 | 20240216 | 134200 | 107348362150 | 30500 | 30400 | 30600 | 30350 | 4991 |
| 449 | 20240216 | 134100 | 107196331100 | 30400 | 30350 | 30550 | 30350 | 10866 |
| 450 | 20240216 | 134000 | 106865839200 | 30400 | 30300 | 30400 | 30300 | 3952 |
| 451 | 20240216 | 133900 | 106745887950 | 30350 | 30350 | 30450 | 30300 | 5479 |
| 452 | 20240216 | 133800 | 106579606450 | 30300 | 30350 | 30400 | 30300 | 5435 |
| 453 | 20240216 | 133700 | 106414623250 | 30350 | 30250 | 30350 | 30250 | 11632 |
| 454 | 20240216 | 133600 | 106062215200 | 30300 | 30450 | 30450 | 30200 | 17975 |
| 455 | 20240216 | 133500 | 105517717400 | 30450 | 30350 | 30450 | 30300 | 9389 |
| 456 | 20240216 | 133400 | 105232422750 | 30400 | 30500 | 30550 | 30350 | 13109 |
| 457 | 20240216 | 133300 | 104833414950 | 30500 | 30650 | 30700 | 30500 | 19720 |
| 458 | 20240216 | 133200 | 104231384600 | 30650 | 30650 | 30750 | 30650 | 3390 |
| 459 | 20240216 | 133100 | 104127357550 | 30700 | 30700 | 30750 | 30650 | 2771 |
| 460 | 20240216 | 133000 | 104042312150 | 30750 | 30550 | 30750 | 30550 | 4236 |
| 461 | 20240216 | 132900 | 103912457250 | 30550 | 30500 | 30650 | 30500 | 13998 |
| 462 | 20240216 | 132800 | 103485004850 | 30500 | 30650 | 30650 | 30500 | 12435 |
| 463 | 20240216 | 132700 | 103104901400 | 30600 | 30650 | 30800 | 30550 | 6542 |
| 464 | 20240216 | 132600 | 102904570400 | 30600 | 30600 | 30650 | 30550 | 10148 |
| 465 | 20240216 | 132500 | 102594100350 | 30600 | 30750 | 30800 | 30600 | 7400 |
| 466 | 20240216 | 132400 | 102367072350 | 30700 | 30750 | 30800 | 30700 | 3385 |
| 467 | 20240216 | 132300 | 102263034500 | 30750 | 30800 | 30850 | 30650 | 10864 |
| 468 | 20240216 | 132200 | 101929238200 | 30800 | 30900 | 30900 | 30750 | 8189 |
| 469 | 20240216 | 132100 | 101676903950 | 30850 | 30950 | 30950 | 30850 | 2156 |
| 470 | 20240216 | 132000 | 101610281750 | 30950 | 30850 | 30950 | 30850 | 1665 |
| 471 | 20240216 | 131900 | 101558832650 | 30950 | 31000 | 31000 | 30850 | 2933 |
| 472 | 20240216 | 131800 | 101468218550 | 31000 | 31050 | 31100 | 30800 | 6559 |
| 473 | 20240216 | 131700 | 101265250200 | 31000 | 30850 | 31050 | 30800 | 4398 |
| 474 | 20240216 | 131600 | 101129028550 | 30850 | 30800 | 30900 | 30750 | 4769 |
| 475 | 20240216 | 131500 | 100981981750 | 30800 | 30950 | 31000 | 30800 | 3493 |
| 476 | 20240216 | 131400 | 100874216900 | 30950 | 31000 | 31050 | 30900 | 3452 |
| 477 | 20240216 | 131300 | 100767286700 | 30950 | 30700 | 31050 | 30650 | 8021 |
| 478 | 20240216 | 131200 | 100519770800 | 30700 | 30800 | 30850 | 30600 | 20446 |
| 479 | 20240216 | 131100 | 99891568250 | 30850 | 30900 | 30900 | 30800 | 2927 |
| 480 | 20240216 | 131000 | 99801262100 | 30850 | 30850 | 30900 | 30800 | 3308 |
| 481 | 20240216 | 130900 | 99699199950 | 30850 | 31000 | 31050 | 30850 | 9140 |
| 482 | 20240216 | 130800 | 99416542250 | 31000 | 31050 | 31150 | 31000 | 2516 |
| 483 | 20240216 | 130700 | 99338439050 | 31100 | 31100 | 31150 | 31050 | 2119 |
| 484 | 20240216 | 130600 | 99272575250 | 31100 | 31050 | 31200 | 31050 | 5737 |
| 485 | 20240216 | 130500 | 99094056500 | 31050 | 30950 | 31100 | 30950 | 3952 |
| 486 | 20240216 | 130400 | 98971324150 | 30900 | 30900 | 30950 | 30850 | 4681 |
| 487 | 20240216 | 130300 | 98826748850 | 30950 | 30950 | 31000 | 30800 | 7444 |
| 488 | 20240216 | 130200 | 98596838850 | 30950 | 30950 | 31100 | 30950 | 2826 |
| 489 | 20240216 | 130100 | 98509240350 | 30950 | 31100 | 31100 | 30950 | 4067 |
| 490 | 20240216 | 130000 | 98383048900 | 31100 | 31150 | 31150 | 31050 | 3268 |
| 491 | 20240216 | 125900 | 98281408750 | 31150 | 31250 | 31300 | 31050 | 5032 |
| 492 | 20240216 | 125800 | 98124421550 | 31300 | 31000 | 31300 | 30950 | 12342 |
| 493 | 20240216 | 125700 | 97739621550 | 30950 | 31050 | 31050 | 30900 | 10501 |
| 494 | 20240216 | 125600 | 97414397850 | 31050 | 30900 | 31100 | 30800 | 19190 |
| 495 | 20240216 | 125500 | 96821858750 | 30900 | 31200 | 31250 | 30900 | 9437 |
| 496 | 20240216 | 125400 | 96528831050 | 31200 | 31250 | 31300 | 31150 | 1963 |
| 497 | 20240216 | 125300 | 96467557350 | 31250 | 31200 | 31350 | 31150 | 2179 |
| 498 | 20240216 | 125200 | 96399411200 | 31200 | 31100 | 31200 | 31050 | 5491 |
| 499 | 20240216 | 125100 | 96228356500 | 31100 | 31150 | 31200 | 30950 | 8692 |
| 500 | 20240216 | 125000 | 95958470350 | 31200 | 31100 | 31250 | 31100 | 5050 |
| 501 | 20240216 | 124900 | 95801183850 | 31150 | 31300 | 31300 | 31100 | 3774 |
| 502 | 20240216 | 124800 | 95683376950 | 31250 | 31300 | 31350 | 31200 | 2291 |
| 503 | 20240216 | 124700 | 95611687700 | 31300 | 31200 | 31400 | 31150 | 7591 |
| 504 | 20240216 | 124600 | 95374257200 | 31150 | 31250 | 31300 | 31100 | 6191 |
| 505 | 20240216 | 124500 | 95181212850 | 31250 | 31100 | 31250 | 31050 | 4421 |
| 506 | 20240216 | 124400 | 95043282950 | 31150 | 31150 | 31300 | 30950 | 20958 |
| 507 | 20240216 | 124300 | 94391674400 | 31250 | 31500 | 31550 | 30900 | 32477 |
| 508 | 20240216 | 124200 | 93380778350 | 31650 | 31600 | 31800 | 31500 | 14246 |
| 509 | 20240216 | 124100 | 92929929200 | 31650 | 31450 | 31650 | 31450 | 6121 |
| 510 | 20240216 | 124000 | 92736638000 | 31500 | 31550 | 31650 | 31500 | 6123 |
| 511 | 20240216 | 123900 | 92543413700 | 31600 | 31500 | 31800 | 31350 | 9023 |
| 512 | 20240216 | 123800 | 92258253100 | 31450 | 31600 | 31650 | 31450 | 3023 |
| 513 | 20240216 | 123700 | 92162868650 | 31600 | 31450 | 31700 | 31050 | 30724 |
| 514 | 20240216 | 123600 | 91199958750 | 31450 | 31500 | 31550 | 31400 | 6821 |
| 515 | 20240216 | 123500 | 90985524250 | 31500 | 31450 | 31600 | 31200 | 26890 |
| 516 | 20240216 | 123400 | 90141806100 | 31450 | 31600 | 31650 | 31450 | 18788 |
| 517 | 20240216 | 123300 | 89549382900 | 31600 | 31850 | 31900 | 31600 | 11605 |
| 518 | 20240216 | 123200 | 89180993500 | 31850 | 31850 | 31950 | 31750 | 6000 |
| 519 | 20240216 | 123100 | 88989949700 | 31850 | 31750 | 31900 | 31650 | 11313 |
| 520 | 20240216 | 123000 | 88630780850 | 31750 | 31850 | 31950 | 31750 | 9639 |
| 521 | 20240216 | 122900 | 88324220550 | 31800 | 31900 | 31950 | 31800 | 12839 |
| 522 | 20240216 | 122800 | 87915576800 | 31900 | 31950 | 32100 | 31900 | 8167 |
| 523 | 20240216 | 122700 | 87654346400 | 32000 | 32050 | 32200 | 31950 | 9575 |
| 524 | 20240216 | 122600 | 87347069050 | 32000 | 32100 | 32350 | 32000 | 18003 |
| 525 | 20240216 | 122500 | 86767266450 | 32100 | 31950 | 32150 | 31850 | 8327 |
| 526 | 20240216 | 122400 | 86501060550 | 31950 | 32250 | 32250 | 31950 | 13616 |
| 527 | 20240216 | 122300 | 86064355200 | 32200 | 32300 | 32350 | 32050 | 22689 |
| 528 | 20240216 | 122200 | 85334301000 | 32300 | 31950 | 32350 | 31950 | 20916 |
| 529 | 20240216 | 122100 | 84662026650 | 31900 | 31950 | 32000 | 31700 | 15513 |
| 530 | 20240216 | 122000 | 84167395700 | 32000 | 31900 | 32100 | 31900 | 11075 |
| 531 | 20240216 | 121900 | 83813032050 | 31900 | 31750 | 32100 | 31750 | 15779 |
| 532 | 20240216 | 121800 | 83308611450 | 31750 | 31850 | 32050 | 31750 | 12217 |
| 533 | 20240216 | 121700 | 82918807900 | 31900 | 32100 | 32150 | 31850 | 23150 |
| 534 | 20240216 | 121600 | 82179535050 | 32150 | 32350 | 32350 | 31950 | 22581 |
| 535 | 20240216 | 121500 | 81454375050 | 32350 | 31950 | 32550 | 31900 | 88457 |
| 536 | 20240216 | 121400 | 78599476250 | 32000 | 31750 | 32100 | 31600 | 32441 |
| 537 | 20240216 | 121300 | 77563433250 | 31750 | 31850 | 31850 | 31500 | 20537 |
| 538 | 20240216 | 121200 | 76912353800 | 31900 | 31850 | 32100 | 31600 | 59569 |
| 539 | 20240216 | 121100 | 75009535300 | 31850 | 31300 | 31900 | 31300 | 76029 |
| 540 | 20240216 | 121000 | 72601355800 | 31350 | 30550 | 31600 | 30450 | 48828 |
| 541 | 20240216 | 120900 | 71080191250 | 30550 | 30650 | 30800 | 30300 | 29271 |
| 542 | 20240216 | 120800 | 70186769400 | 30650 | 31200 | 31200 | 30500 | 35413 |
| 543 | 20240216 | 120700 | 69098554800 | 31150 | 31150 | 31200 | 31000 | 9906 |
| 544 | 20240216 | 120600 | 68790710900 | 31100 | 31300 | 31500 | 31100 | 8500 |
| 545 | 20240216 | 120500 | 68524996550 | 31300 | 31400 | 31450 | 31250 | 6785 |
| 546 | 20240216 | 120400 | 68312335550 | 31350 | 31550 | 31650 | 31300 | 7229 |
| 547 | 20240216 | 120300 | 68084751900 | 31550 | 31250 | 31700 | 31200 | 19359 |
| 548 | 20240216 | 120200 | 67474396350 | 31250 | 31300 | 31300 | 31100 | 5216 |
| 549 | 20240216 | 120100 | 67311824300 | 31250 | 31200 | 31400 | 31200 | 2451 |
| 550 | 20240216 | 120000 | 67235113150 | 31250 | 31200 | 31400 | 31150 | 4799 |
| 551 | 20240216 | 115900 | 67085173100 | 31200 | 31450 | 31450 | 31150 | 6740 |
| 552 | 20240216 | 115800 | 66874245700 | 31450 | 31500 | 31700 | 31350 | 16746 |
| 553 | 20240216 | 115700 | 66346174000 | 31450 | 31400 | 31650 | 31350 | 25381 |
| 554 | 20240216 | 115600 | 65546540450 | 31400 | 31200 | 31450 | 31000 | 21325 |
| 555 | 20240216 | 115500 | 64883180100 | 31200 | 31400 | 31550 | 31150 | 12350 |
| 556 | 20240216 | 115400 | 64496273200 | 31300 | 31150 | 31850 | 30850 | 58223 |
| 557 | 20240216 | 115300 | 62671837650 | 31100 | 31350 | 31350 | 30850 | 48396 |
| 558 | 20240216 | 115200 | 61169671550 | 31350 | 31400 | 31500 | 31200 | 25462 |
| 559 | 20240216 | 115100 | 60372005550 | 31400 | 31450 | 31650 | 31350 | 19103 |
| 560 | 20240216 | 115000 | 59770266000 | 31450 | 31850 | 31850 | 31200 | 34221 |
| 561 | 20240216 | 114900 | 58693783400 | 31800 | 31850 | 31950 | 31650 | 16371 |
| 562 | 20240216 | 114800 | 58173084850 | 31900 | 31650 | 32200 | 31650 | 24188 |
| 563 | 20240216 | 114700 | 57398091600 | 31650 | 32000 | 32100 | 31500 | 21720 |
| 564 | 20240216 | 114600 | 56706249650 | 32000 | 31800 | 32150 | 31750 | 28313 |
| 565 | 20240216 | 114500 | 55800028650 | 31850 | 31850 | 31900 | 31500 | 27791 |
| 566 | 20240216 | 114400 | 54918988650 | 31900 | 32200 | 32250 | 31750 | 36038 |
| 567 | 20240216 | 114300 | 53768390650 | 32200 | 32050 | 32250 | 32050 | 25319 |
| 568 | 20240216 | 114200 | 52953665750 | 32050 | 32000 | 32350 | 32000 | 38186 |
| 569 | 20240216 | 114100 | 51725750900 | 32050 | 32300 | 32450 | 32000 | 72326 |
| 570 | 20240216 | 114000 | 49397112400 | 32300 | 31350 | 32350 | 31350 | 117268 |
| 571 | 20240216 | 113900 | 45661498550 | 31300 | 31450 | 31450 | 31050 | 22464 |
| 572 | 20240216 | 113800 | 44959800450 | 31400 | 31150 | 31550 | 31150 | 27835 |
| 573 | 20240216 | 113700 | 44085498250 | 31150 | 31450 | 31450 | 31050 | 33405 |
| 574 | 20240216 | 113600 | 43041400850 | 31450 | 31450 | 31700 | 31350 | 50066 |
| 575 | 20240216 | 113500 | 41461126600 | 31350 | 30600 | 31700 | 30350 | 110550 |
| 576 | 20240216 | 113400 | 38001948550 | 30500 | 30600 | 30700 | 30400 | 16374 |
| 577 | 20240216 | 113300 | 37501806900 | 30650 | 30700 | 30800 | 30550 | 13204 |
| 578 | 20240216 | 113200 | 37097030900 | 30800 | 30850 | 30950 | 30500 | 22925 |
| 579 | 20240216 | 113100 | 36393073550 | 30900 | 30600 | 31000 | 30500 | 23919 |
| 580 | 20240216 | 113000 | 35656049350 | 30450 | 30800 | 30900 | 30400 | 32715 |
| 581 | 20240216 | 112900 | 34654998900 | 30800 | 30800 | 31000 | 30300 | 63465 |
| 582 | 20240216 | 112800 | 32706792300 | 30750 | 31000 | 31100 | 30650 | 35316 |
| 583 | 20240216 | 112700 | 31616253250 | 31000 | 30850 | 31350 | 30800 | 90951 |
| 584 | 20240216 | 112600 | 28789219000 | 30900 | 30500 | 31000 | 30450 | 102393 |
| 585 | 20240216 | 112500 | 25640276750 | 30100 | 30100 | 30100 | 30100 | 0 |
| 586 | 20240216 | 112400 | 25640276750 | 30100 | 30100 | 30100 | 30100 | 0 |
| 587 | 20240216 | 112300 | 25640276750 | 30100 | 29950 | 30100 | 29800 | 46913 |
| 588 | 20240216 | 112200 | 24232061350 | 29850 | 29650 | 30000 | 29400 | 75969 |
| 589 | 20240216 | 112100 | 21967330250 | 29600 | 29150 | 29650 | 29100 | 39963 |
| 590 | 20240216 | 112000 | 20792159700 | 29150 | 28750 | 29200 | 28750 | 21482 |
| 591 | 20240216 | 111900 | 20168820250 | 28700 | 28700 | 28950 | 28650 | 12368 |
| 592 | 20240216 | 111800 | 19812280000 | 28800 | 28650 | 28800 | 28600 | 3266 |
| 593 | 20240216 | 111700 | 19718510100 | 28650 | 28650 | 28700 | 28550 | 529 |
| 594 | 20240216 | 111600 | 19703346250 | 28550 | 28300 | 28750 | 28300 | 5948 |
| 595 | 20240216 | 111500 | 19533113000 | 28350 | 28500 | 28500 | 28300 | 1115 |
| 596 | 20240216 | 111400 | 19501510650 | 28500 | 28500 | 28500 | 28450 | 101 |
| 597 | 20240216 | 111300 | 19498636450 | 28500 | 28500 | 28550 | 28400 | 622 |
| 598 | 20240216 | 111200 | 19480917000 | 28500 | 28450 | 28500 | 28450 | 36 |
| 599 | 20240216 | 111100 | 19479892350 | 28450 | 28450 | 28500 | 28450 | 370 |
| 600 | 20240216 | 111000 | 19469360800 | 28450 | 28400 | 28450 | 28400 | 1276 |
| 601 | 20240216 | 110900 | 19433111600 | 28450 | 28450 | 28450 | 28400 | 56 |
| 602 | 20240216 | 110800 | 19431518650 | 28450 | 28450 | 28450 | 28450 | 358 |
| 603 | 20240216 | 110700 | 19421333550 | 28450 | 28500 | 28500 | 28400 | 1153 |
| 604 | 20240216 | 110600 | 19388546100 | 28500 | 28500 | 28500 | 28450 | 993 |
| 605 | 20240216 | 110500 | 19360259850 | 28500 | 28600 | 28600 | 28500 | 893 |
| 606 | 20240216 | 110400 | 19334784300 | 28550 | 28600 | 28600 | 28550 | 114 |
| 607 | 20240216 | 110300 | 19331527700 | 28550 | 28500 | 28550 | 28500 | 66 |
| 608 | 20240216 | 110200 | 19329643950 | 28500 | 28550 | 28600 | 28500 | 984 |
| 609 | 20240216 | 110100 | 19301542350 | 28550 | 28500 | 28550 | 28500 | 56 |
| 610 | 20240216 | 110000 | 19299946100 | 28600 | 28450 | 28600 | 28450 | 213 |
| 611 | 20240216 | 105900 | 19293871500 | 28500 | 28600 | 28600 | 28500 | 748 |
| 612 | 20240216 | 105800 | 19272535450 | 28600 | 28550 | 28600 | 28550 | 730 |
| 613 | 20240216 | 105700 | 19251692400 | 28550 | 28600 | 28600 | 28500 | 827 |
| 614 | 20240216 | 105600 | 19228056800 | 28650 | 28700 | 28750 | 28600 | 2046 |
| 615 | 20240216 | 105500 | 19169345900 | 28750 | 28700 | 28750 | 28600 | 1584 |
| 616 | 20240216 | 105400 | 19123897100 | 28700 | 28700 | 28700 | 28600 | 213 |
| 617 | 20240216 | 105300 | 19117787700 | 28700 | 28750 | 28750 | 28550 | 3765 |
| 618 | 20240216 | 105200 | 19009788400 | 28750 | 28650 | 28750 | 28500 | 1697 |
| 619 | 20240216 | 105100 | 18961196000 | 28650 | 28750 | 28750 | 28650 | 1903 |
| 620 | 20240216 | 105000 | 18906560050 | 28750 | 28600 | 28750 | 28550 | 3678 |
| 621 | 20240216 | 104900 | 18801173650 | 28550 | 28600 | 28650 | 28550 | 552 |
| 622 | 20240216 | 104800 | 18785386600 | 28600 | 28550 | 28600 | 28550 | 67 |
| 623 | 20240216 | 104700 | 18783473200 | 28600 | 28600 | 28600 | 28400 | 1278 |
| 624 | 20240216 | 104600 | 18747019600 | 28550 | 28350 | 28550 | 28350 | 1089 |
| 625 | 20240216 | 104500 | 18716026800 | 28350 | 28350 | 28400 | 28300 | 2571 |
| 626 | 20240216 | 104400 | 18643187150 | 28400 | 28450 | 28450 | 28400 | 524 |
| 627 | 20240216 | 104300 | 18628304700 | 28450 | 28550 | 28550 | 28450 | 1202 |
| 628 | 20240216 | 104200 | 18594097150 | 28550 | 28500 | 28550 | 28450 | 249 |
| 629 | 20240216 | 104100 | 18587003100 | 28400 | 28450 | 28550 | 28400 | 794 |
| 630 | 20240216 | 104000 | 18564431700 | 28450 | 28500 | 28550 | 28450 | 671 |
| 631 | 20240216 | 103900 | 18545314700 | 28450 | 28600 | 28600 | 28450 | 1528 |
| 632 | 20240216 | 103800 | 18501749300 | 28550 | 28700 | 28700 | 28550 | 2706 |
| 633 | 20240216 | 103700 | 18424249300 | 28700 | 28700 | 28750 | 28650 | 3766 |
| 634 | 20240216 | 103600 | 18316161250 | 28650 | 28700 | 28750 | 28650 | 3149 |
| 635 | 20240216 | 103500 | 18225752050 | 28700 | 28650 | 28750 | 28550 | 2624 |
| 636 | 20240216 | 103400 | 18150594000 | 28650 | 28800 | 28800 | 28600 | 3739 |
| 637 | 20240216 | 103300 | 18043158500 | 28750 | 28600 | 28800 | 28600 | 7045 |
| 638 | 20240216 | 103200 | 17841031950 | 28650 | 28550 | 28650 | 28500 | 2541 |
| 639 | 20240216 | 103100 | 17768382300 | 28550 | 28550 | 28550 | 28500 | 1430 |
| 640 | 20240216 | 103000 | 17727588750 | 28550 | 28550 | 28600 | 28450 | 1338 |
| 641 | 20240216 | 102900 | 17689382250 | 28600 | 28500 | 28650 | 28500 | 2164 |
| 642 | 20240216 | 102800 | 17627509850 | 28500 | 28600 | 28700 | 28500 | 4468 |
| 643 | 20240216 | 102700 | 17499647350 | 28600 | 28350 | 28700 | 28350 | 7527 |
| 644 | 20240216 | 102600 | 17284641350 | 28350 | 28100 | 28350 | 28050 | 1190 |
| 645 | 20240216 | 102500 | 17251097150 | 28050 | 27950 | 28150 | 27950 | 739 |
| 646 | 20240216 | 102400 | 17230382100 | 27950 | 28000 | 28050 | 27900 | 2394 |
| 647 | 20240216 | 102300 | 17163476050 | 27950 | 27900 | 27950 | 27850 | 856 |
| 648 | 20240216 | 102200 | 17139574850 | 27900 | 27950 | 27950 | 27900 | 315 |
| 649 | 20240216 | 102100 | 17130776250 | 27950 | 27950 | 27950 | 27850 | 366 |
| 650 | 20240216 | 102000 | 17120570650 | 27900 | 27800 | 27900 | 27800 | 857 |
| 651 | 20240216 | 101900 | 17096678350 | 27850 | 27800 | 27850 | 27800 | 2141 |
| 652 | 20240216 | 101800 | 17037154900 | 27800 | 27950 | 28000 | 27800 | 4943 |
| 653 | 20240216 | 101700 | 16899363650 | 27950 | 28050 | 28050 | 27950 | 1861 |
| 654 | 20240216 | 101600 | 16847242500 | 28050 | 28050 | 28050 | 28050 | 685 |
| 655 | 20240216 | 101500 | 16828028250 | 28050 | 28000 | 28050 | 28000 | 514 |
| 656 | 20240216 | 101400 | 16813623650 | 28000 | 28050 | 28100 | 28000 | 885 |
| 657 | 20240216 | 101300 | 16788798250 | 28050 | 28100 | 28100 | 28000 | 2550 |
| 658 | 20240216 | 101200 | 16717272350 | 28100 | 28150 | 28250 | 28100 | 1224 |
| 659 | 20240216 | 101100 | 16682861900 | 28150 | 28250 | 28300 | 28100 | 1555 |
| 660 | 20240216 | 101000 | 16639040150 | 28300 | 28350 | 28400 | 28300 | 330 |
| 661 | 20240216 | 100900 | 16629692200 | 28350 | 28500 | 28550 | 28350 | 1340 |
| 662 | 20240216 | 100800 | 16591596600 | 28500 | 28550 | 28600 | 28500 | 1666 |
| 663 | 20240216 | 100700 | 16544091400 | 28550 | 28550 | 28600 | 28500 | 618 |
| 664 | 20240216 | 100600 | 16526436750 | 28600 | 28600 | 28600 | 28500 | 1218 |
| 665 | 20240216 | 100500 | 16491632500 | 28550 | 28550 | 28600 | 28500 | 2044 |
| 666 | 20240216 | 100400 | 16433200100 | 28550 | 28550 | 28600 | 28450 | 2317 |
| 667 | 20240216 | 100300 | 16367083650 | 28550 | 28500 | 28550 | 28450 | 804 |
| 668 | 20240216 | 100200 | 16344162850 | 28500 | 28500 | 28600 | 28400 | 2681 |
| 669 | 20240216 | 100100 | 16267577250 | 28500 | 28350 | 28500 | 28350 | 1116 |
| 670 | 20240216 | 100000 | 16235874300 | 28200 | 28300 | 28350 | 28200 | 1639 |
| 671 | 20240216 | 095900 | 16189534050 | 28250 | 28300 | 28350 | 28250 | 682 |
| 672 | 20240216 | 095800 | 16170251300 | 28250 | 28250 | 28350 | 28200 | 1359 |
| 673 | 20240216 | 095700 | 16131833400 | 28300 | 28250 | 28300 | 28200 | 381 |
| 674 | 20240216 | 095600 | 16121065750 | 28250 | 28200 | 28300 | 28200 | 2157 |
| 675 | 20240216 | 095500 | 16060227550 | 28200 | 28300 | 28300 | 28100 | 3583 |
| 676 | 20240216 | 095400 | 15959203350 | 28350 | 28400 | 28400 | 28250 | 2833 |
| 677 | 20240216 | 095300 | 15879045750 | 28450 | 28400 | 28500 | 28350 | 610 |
| 678 | 20240216 | 095200 | 15861708050 | 28450 | 28500 | 28550 | 28400 | 2004 |
| 679 | 20240216 | 095100 | 15804642200 | 28450 | 28550 | 28600 | 28400 | 4444 |
| 680 | 20240216 | 095000 | 15677901800 | 28550 | 28350 | 28600 | 28250 | 7502 |
| 681 | 20240216 | 094900 | 15464727900 | 28400 | 28350 | 28400 | 28350 | 2063 |
| 682 | 20240216 | 094800 | 15406227200 | 28400 | 28250 | 28500 | 28250 | 7699 |
| 683 | 20240216 | 094700 | 15187355850 | 28250 | 28250 | 28300 | 28200 | 2212 |
| 684 | 20240216 | 094600 | 15124886350 | 28300 | 28400 | 28450 | 28250 | 3589 |
| 685 | 20240216 | 094500 | 15023070550 | 28350 | 28350 | 28400 | 28300 | 1903 |
| 686 | 20240216 | 094400 | 14969087700 | 28350 | 28300 | 28350 | 28200 | 1201 |
| 687 | 20240216 | 094300 | 14935115700 | 28200 | 28200 | 28250 | 28150 | 867 |
| 688 | 20240216 | 094200 | 14910655150 | 28200 | 28150 | 28250 | 28150 | 2070 |
| 689 | 20240216 | 094100 | 14852234600 | 28200 | 28400 | 28450 | 28200 | 4633 |
| 690 | 20240216 | 094000 | 14720937350 | 28400 | 28150 | 28450 | 28150 | 6444 |
| 691 | 20240216 | 093900 | 14538412000 | 28150 | 27950 | 28200 | 27950 | 4495 |
| 692 | 20240216 | 093800 | 14412336650 | 27950 | 27950 | 28000 | 27900 | 1305 |
| 693 | 20240216 | 093700 | 14375875550 | 27950 | 27900 | 28000 | 27850 | 1138 |
| 694 | 20240216 | 093600 | 14344095850 | 27900 | 27850 | 27900 | 27800 | 1163 |
| 695 | 20240216 | 093500 | 14311694050 | 27850 | 27900 | 27950 | 27800 | 1628 |
| 696 | 20240216 | 093400 | 14266330900 | 27900 | 27650 | 27900 | 27600 | 2187 |
| 697 | 20240216 | 093300 | 14205599000 | 27650 | 27600 | 27650 | 27600 | 1984 |
| 698 | 20240216 | 093200 | 14150819900 | 27650 | 27650 | 27700 | 27550 | 5326 |
| 699 | 20240216 | 093100 | 14003728650 | 27650 | 27550 | 27650 | 27550 | 2405 |
| 700 | 20240216 | 093000 | 13937395400 | 27550 | 27750 | 27750 | 27500 | 12625 |
| 701 | 20240216 | 092900 | 13589023800 | 27800 | 27900 | 27900 | 27750 | 5166 |
| 702 | 20240216 | 092800 | 13445277700 | 27900 | 27800 | 28050 | 27800 | 3922 |
| 703 | 20240216 | 092700 | 13335881250 | 27800 | 28150 | 28200 | 27800 | 14285 |
| 704 | 20240216 | 092600 | 12937046900 | 28200 | 28250 | 28350 | 28100 | 5806 |
| 705 | 20240216 | 092500 | 12773106400 | 28250 | 28400 | 28400 | 28250 | 3756 |
| 706 | 20240216 | 092400 | 12666779650 | 28400 | 28500 | 28550 | 28150 | 15789 |
| 707 | 20240216 | 092300 | 12219410550 | 28450 | 28700 | 28700 | 28450 | 7784 |
| 708 | 20240216 | 092200 | 11997319150 | 28700 | 28650 | 28900 | 28600 | 11137 |
| 709 | 20240216 | 092100 | 11676922900 | 28650 | 28600 | 28900 | 28300 | 18281 |
| 710 | 20240216 | 092000 | 11152914300 | 28350 | 28900 | 29200 | 28050 | 53132 |
| 711 | 20240216 | 091900 | 9632115000 | 28900 | 28800 | 28950 | 28700 | 5574 |
| 712 | 20240216 | 091800 | 9471157600 | 28800 | 28750 | 28800 | 28500 | 8387 |
| 713 | 20240216 | 091700 | 9231019250 | 28750 | 28800 | 28850 | 28650 | 4528 |
| 714 | 20240216 | 091600 | 9100908400 | 28800 | 28650 | 28900 | 28550 | 8510 |
| 715 | 20240216 | 091500 | 8857000350 | 28600 | 29050 | 29200 | 28600 | 13251 |
| 716 | 20240216 | 091400 | 8473702150 | 29050 | 29150 | 29300 | 28650 | 19828 |
| 717 | 20240216 | 091300 | 7899381450 | 29200 | 28550 | 29300 | 28450 | 30951 |
| 718 | 20240216 | 091200 | 7002198600 | 28450 | 28700 | 29000 | 28450 | 35226 |
| 719 | 20240216 | 091100 | 5988051700 | 28700 | 28300 | 28700 | 28250 | 15539 |
| 720 | 20240216 | 091000 | 5545123700 | 28350 | 28300 | 28500 | 28200 | 4137 |
| 721 | 20240216 | 090900 | 5427834100 | 28350 | 28450 | 28500 | 28100 | 5573 |
| 722 | 20240216 | 090800 | 5269797250 | 28450 | 28350 | 28500 | 28300 | 6100 |
| 723 | 20240216 | 090700 | 5096570650 | 28350 | 28250 | 28350 | 28050 | 10879 |
| 724 | 20240216 | 090600 | 4789976100 | 28250 | 28350 | 28550 | 28000 | 13164 |
| 725 | 20240216 | 090500 | 4417834850 | 28400 | 28100 | 28500 | 27950 | 21627 |
| 726 | 20240216 | 090400 | 3807511950 | 28100 | 28400 | 28450 | 27950 | 15621 |
| 727 | 20240216 | 090300 | 3366475200 | 28400 | 28150 | 28800 | 28150 | 37820 |
| 728 | 20240216 | 090200 | 2288294400 | 28250 | 28000 | 28300 | 27800 | 21412 |
| 729 | 20240216 | 090100 | 1686033300 | 28000 | 27500 | 28150 | 27400 | 28710 |
| 730 | 20240216 | 090000 | 887782400 | 27450 | 27400 | 27750 | 27300 | 32311 |