Files
KissMeData/333050/min/candle-20240408.csv
2024-11-17 15:27:48 +09:00

33 KiB

1stockBusinessDatestockConclusionTimeaccumulatedTradingAmountcurrentStockPricestockOpenningPricehighestStockPricelowestStockPriceconclusionVolume
220240408204200879201801393139313931393135
3202404082041008792018013931393139313930
4202404082040008792018013931393139313930
5202404082039008792018013931393139313930
6202404082038008792018013931393139313930
7202404082037008792018013931393139313930
8202404082036008792018013931393139313930
9202404082035008792018013931393139313930
10202404082034008792018013931393139313930
11202404082033008792018013931393139313930
12202404082032008792018013931393139313930
13202404082031008792018013931393139313930
14202404082030008792018013931393139313930
15202404082029008792018013931393139313930
16202404082028008792018013931393139313930
17202404082027008792018013931393139313930
18202404082026008792018013931393139313930
19202404082025008792018013931393139313930
20202404082024008792018013931393139313930
21202404082023008792018013931393139313930
22202404082022008792018013931393139313930
23202404082021008792018013931393139313930
24202404082020008792018013931393139313930
25202404082019008792018013931393139313930
26202404082018008792018013931393139313930
27202404082017008792018013931393139313930
28202404082016008792018013931393139313930
29202404082015008792018013931393139313930
30202404082014008792018013931393139313930
31202404082013008792018013931393139313930
3220240408201200879201801393139313931393135
33202404082011008792018013931393139313930
34202404082010008792018013931393139313930
35202404082009008792018013931393139313930
36202404082008008792018013931393139313930
37202404082007008792018013931393139313930
38202404082006008792018013931393139313930
39202404082005008792018013931393139313930
40202404082004008792018013931393139313930
41202404082003008792018013931393139313930
42202404082002008792018013931393139313930
43202404082001008792018013931393139313930
44202404082000008792018013931393139313930
45202404081959008792018013931393139313930
46202404081958008792018013931393139313930
47202404081957008792018013931393139313930
48202404081956008792018013931393139313930
49202404081955008792018013931393139313930
50202404081954008792018013931393139313930
51202404081953008792018013931393139313930
52202404081952008792018013931393139313930
53202404081951008792018013931393139313930
54202404081950008792018013931393139313930
55202404081949008792018013931393139313930
56202404081948008792018013931393139313930
57202404081947008792018013931393139313930
58202404081946008792018013931393139313930
59202404081945008792018013931393139313930
60202404081944008792018013931393139313930
61202404081943008792018013931393139313930
6220240408194200879201801393139313931393135
63202404081941008792018013931393139313930
64202404081940008792018013931393139313930
65202404081939008792018013931393139313930
66202404081938008792018013931393139313930
67202404081937008792018013931393139313930
68202404081936008792018013931393139313930
69202404081935008792018013931393139313930
70202404081934008792018013931393139313930
71202404081933008792018013931393139313930
72202404081932008792018013931393139313930
73202404081931008792018013931393139313930
74202404081930008792018013931393139313930
75202404081929008792018013931393139313930
76202404081928008792018013931393139313930
77202404081927008792018013931393139313930
78202404081926008792018013931393139313930
79202404081925008792018013931393139313930
80202404081924008792018013931393139313930
81202404081923008792018013931393139313930
82202404081922008792018013931393139313930
83202404081921008792018013931393139313930
84202404081920008792018013931393139313930
85202404081919008792018013931393139313930
86202404081918008792018013931393139313930
87202404081917008792018013931393139313930
88202404081916008792018013931393139313930
89202404081915008792018013931393139313930
90202404081914008792018013931393139313930
91202404081913008792018013931393139313930
9220240408191200879201801393139313931393135
93202404081911008792018013931393139313930
94202404081910008792018013931393139313930
95202404081909008792018013931393139313930
96202404081908008792018013931393139313930
97202404081907008792018013931393139313930
98202404081906008792018013931393139313930
99202404081905008792018013931393139313930
100202404081904008792018013931393139313930
101202404081903008792018013931393139313930
102202404081902008792018013931393139313930
103202404081901008792018013931393139313930
104202404081900008792018013931393139313930
105202404081859008792018013931393139313930
106202404081858008792018013931393139313930
107202404081857008792018013931393139313930
108202404081856008792018013931393139313930
109202404081855008792018013931393139313930
110202404081854008792018013931393139313930
111202404081853008792018013931393139313930
112202404081852008792018013931393139313930
113202404081851008792018013931393139313930
114202404081850008792018013931393139313930
115202404081849008792018013931393139313930
116202404081848008792018013931393139313930
117202404081847008792018013931393139313930
118202404081846008792018013931393139313930
119202404081845008792018013931393139313930
120202404081844008792018013931393139313930
121202404081843008792018013931393139313930
12220240408184200879201801393139313931393135
123202404081841008792018013931393139313930
124202404081840008792018013931393139313930
125202404081839008792018013931393139313930
126202404081838008792018013931393139313930
127202404081837008792018013931393139313930
128202404081836008792018013931393139313930
129202404081835008792018013931393139313930
130202404081834008792018013931393139313930
131202404081833008792018013931393139313930
132202404081832008792018013931393139313930
133202404081831008792018013931393139313930
134202404081830008792018013931393139313930
135202404081829008792018013931393139313930
136202404081828008792018013931393139313930
137202404081827008792018013931393139313930
138202404081826008792018013931393139313930
139202404081825008792018013931393139313930
140202404081824008792018013931393139313930
141202404081823008792018013931393139313930
142202404081822008792018013931393139313930
143202404081821008792018013931393139313930
144202404081820008792018013931393139313930
145202404081819008792018013931393139313930
146202404081818008792018013931393139313930
147202404081817008792018013931393139313930
148202404081816008792018013931393139313930
149202404081815008792018013931393139313930
150202404081814008792018013931393139313930
151202404081813008792018013931393139313930
15220240408181200879201801393139313931393135
153202404081811008792018013931393139313930
154202404081810008792018013931393139313930
155202404081809008792018013931393139313930
156202404081808008792018013931393139313930
157202404081807008792018013931393139313930
158202404081806008792018013931393139313930
159202404081805008792018013931393139313930
160202404081804008792018013931393139313930
161202404081803008792018013931393139313930
162202404081802008792018013931393139313930
163202404081801008792018013931393139313930
164202404081800008792018013931393139313930
165202404081759008792018013931393139313930
166202404081758008792018013931393139313930
167202404081757008792018013931393139313930
168202404081756008792018013931393139313930
169202404081755008792018013931393139313930
170202404081754008792018013931393139313930
171202404081753008792018013931393139313930
172202404081752008792018013931393139313930
173202404081751008792018013931393139313930
174202404081750008792018013931393139313930
175202404081749008792018013931393139313930
176202404081748008792018013931393139313930
177202404081747008792018013931393139313930
178202404081746008792018013931393139313930
179202404081745008792018013931393139313930
180202404081744008792018013931393139313930
181202404081743008792018013931393139313930
18220240408174200879201801393139313931393135
183202404081741008792018013931393139313930
184202404081740008792018013931393139313930
185202404081739008792018013931393139313930
186202404081738008792018013931393139313930
187202404081737008792018013931393139313930
188202404081736008792018013931393139313930
189202404081735008792018013931393139313930
190202404081734008792018013931393139313930
191202404081733008792018013931393139313930
192202404081732008792018013931393139313930
193202404081731008792018013931393139313930
194202404081730008792018013931393139313930
195202404081729008792018013931393139313930
196202404081728008792018013931393139313930
197202404081727008792018013931393139313930
198202404081726008792018013931393139313930
199202404081725008792018013931393139313930
200202404081724008792018013931393139313930
201202404081723008792018013931393139313930
202202404081722008792018013931393139313930
203202404081721008792018013931393139313930
204202404081720008792018013931393139313930
205202404081719008792018013931393139313930
206202404081718008792018013931393139313930
207202404081717008792018013931393139313930
208202404081716008792018013931393139313930
209202404081715008792018013931393139313930
210202404081714008792018013931393139313930
211202404081713008792018013931393139313930
21220240408171200879201801393139313931393135
213202404081711008792018013931393139313930
214202404081710008792018013931393139313930
215202404081709008792018013931393139313930
216202404081708008792018013931393139313930
217202404081707008792018013931393139313930
218202404081706008792018013931393139313930
219202404081705008792018013931393139313930
220202404081704008792018013931393139313930
221202404081703008792018013931393139313930
222202404081702008792018013931393139313930
223202404081701008792018013931393139313930
224202404081700008792018013931393139313930
225202404081659008792018013931393139313930
226202404081658008792018013931393139313930
227202404081657008792018013931393139313930
228202404081656008792018013931393139313930
229202404081655008792018013931393139313930
230202404081654008792018013931393139313930
231202404081653008792018013931393139313930
232202404081652008792018013931393139313930
233202404081651008792018013931393139313930
234202404081650008792018013931393139313930
235202404081649008792018013931393139313930
236202404081648008792018013931393139313930
237202404081647008792018013931393139313930
238202404081646008792018013931393139313930
239202404081645008792018013931393139313930
240202404081644008792018013931393139313930
241202404081643008792018013931393139313930
24220240408164200879201801393139313931393135
243202404081641008792018013931393139313930
244202404081640008792018013931393139313930
245202404081639008792018013931393139313930
246202404081638008792018013931393139313930
247202404081637008792018013931393139313930
248202404081636008792018013931393139313930
249202404081635008792018013931393139313930
250202404081634008792018013931393139313930
251202404081633008792018013931393139313930
252202404081632008792018013931393139313930
253202404081631008792018013931393139313930
254202404081630008792018013931393139313930
255202404081629008792018013931393139313930
256202404081628008792018013931393139313930
257202404081627008792018013931393139313930
258202404081626008792018013931393139313930
259202404081625008792018013931393139313930
260202404081624008792018013931393139313930
261202404081623008792018013931393139313930
262202404081622008792018013931393139313930
263202404081621008792018013931393139313930
264202404081620008792018013931393139313930
265202404081619008792018013931393139313930
266202404081618008792018013931393139313930
267202404081617008792018013931393139313930
268202404081616008792018013931393139313930
269202404081615008792018013931393139313930
270202404081614008792018013931393139313930
271202404081613008792018013931393139313930
27220240408161200879201801393139313931393135
273202404081611008792018013931393139313930
274202404081610008792018013931393139313930
275202404081609008792018013931393139313930
276202404081608008792018013931393139313930
277202404081607008792018013931393139313930
278202404081606008792018013931393139313930
279202404081605008792018013931393139313930
280202404081604008792018013931393139313930
281202404081603008792018013931393139313930
282202404081602008792018013931393139313930
283202404081601008792018013931393139313930
284202404081600008792018013931393139313930
285202404081559008792018013931393139313930
286202404081558008792018013931393139313930
287202404081557008792018013931393139313930
288202404081556008792018013931393139313930
289202404081555008792018013931393139313930
290202404081554008792018013931393139313930
291202404081553008792018013931393139313930
292202404081552008792018013931393139313930
293202404081551008792018013931393139313930
294202404081550008792018013931393139313930
295202404081549008792018013931393139313930
296202404081548008792018013931393139313930
297202404081547008792018013931393139313930
298202404081546008792018013931393139313930
299202404081545008792018013931393139313930
300202404081544008792018013931393139313930
301202404081543008792018013931393139313930
30220240408154200879201801393139313931393135
303202404081541008792018013931393139313930
304202404081540008792018013931393139313930
305202404081539008792018013931393139313930
306202404081538008792018013931393139313930
307202404081537008792018013931393139313930
308202404081536008792018013931393139313930
309202404081535008792018013931393139313930
310202404081534008792018013931393139313930
311202404081533008792018013931393139313930
312202404081532008792018013931393139313930
313202404081531008792018013931393139313930
31420240408153000879201801393139313931393135
315202404081529008773212513901390139013900
316202404081528008773212513901390139013900
317202404081527008773212513901390139013900
318202404081526008773212513901390139013900
319202404081525008773212513901390139013900
320202404081524008773212513901390139013900
321202404081523008773212513901390139013900
322202404081522008773212513901390139013900
323202404081521008773212513901390139013900
324202404081520008773212513901390139013900
32520240408151900877321251390138613901386171
326202404081518008749448713901386139013869
32720240408151700874820091390138613901386201
328202404081516008720341913911391139113910
32920240408151500872034191391138813911388136
330202404081514008701464513911391139113916
331202404081513008700629913911391139113910
332202404081512008700629913911391139113910
333202404081511008700629913911391139113910
334202404081510008700629913911391139113910
335202404081509008700629913911391139113917
336202404081508008699656213921392139213920
337202404081507008699656213921392139213920
33820240408150600869965621392139213921392726
3392024040815050085985970139213921392139255
340202404081504008590941013921392139213920
341202404081503008590941013921392139213920
342202404081502008590941013921392139213920
343202404081501008590941013921392139213920
34420240408150000859094101392139213921392359
345202404081459008540968213921392139213920
3462024040814580085409682139213911392139152
347202404081457008533729913921392139213920
348202404081456008533729913921392139213921
3492024040814550085335907138613921392138672
350202404081454008523592313921392139213920
3512024040814530085235923139213921392139252
35220240408145200851635391390138713901387969
3532024040814510083816930138713871387138750
354202404081450008374758013911391139113910
355202404081449008374758013911391139113910
3562024040814480083747580139113911391139153
357202404081447008367385713911391139113910
358202404081446008367385713911391139113910
3592024040814450083673857139113911391139145
360202404081444008361126213911391139113910
3612024040814430083611262139113911391139153
362202404081442008353753913911391139113910
363202404081441008353753913911391139113910
364202404081440008353753913911391139113910
365202404081439008353753913911391139113910
3662024040814380083537539139113911391139153
367202404081437008346381613921392139213920
368202404081436008346381613921392139213920
36920240408143500834638161392138613921386106
3702024040814340083316894139213921392139259
37120240408143300832347661392139113921391311
37220240408143200828021121388138513881385212
373202404081431008250800913861386138613860
374202404081430008250800913861386138613860
37520240408142900825080091386138613861386354
37620240408142800820173651386138413861384153
377202404081427008180550713851385138513850
3782024040814260081805507138513851385138551
379202404081425008173487213851385138513854
380202404081424008172933213861386138613860
38120240408142300817293321386138513861385153
382202404081422008151737413861386138613860
383202404081421008151737413861386138613860
384202404081420008151737413861386138613860
385202404081419008151737413861386138613860
3862024040814180081517374138613861386138653
38720240408141700814439161385138513851385130
388202404081416008126386613861386138613860
389202404081415008126386613861388138813862930
390202404081414007719993613921392139213920
3912024040814130077199936139213891392138953
392202404081412007712623413901390139013900
393202404081411007712623413901390139013900
394202404081410007712623413901390139013900
395202404081409007712623413901390139013900
396202404081408007712623413901388139013871236
397202404081407007541172313911391139113910
398202404081406007541172313911391139113910
3992024040814050075411723139113911391139155
40020240408140400753352181391139113911391107
4012024040814030075186381139213891392138953
402202404081402007511265313911391139113910
403202404081401007511265313911391139113910
404202404081400007511265313911391139113910
405202404081359007511265313911391139113910
4062024040813580075112653139113881391138864
407202404081357007502375213891389138913890
408202404081356007502375213891389138913890
4092024040813550075023752138913891389138960
4102024040813540074940412139013891390138911
4112024040813530074925123139013901390139053
412202404081352007485145313901390139013900
413202404081351007485145313901390139013900
414202404081350007485145313901390139013900
415202404081349007485145313901390139013900
4162024040813480074851453139013881390138853
417202404081347007477778613901390139013900
418202404081346007477778613901390139013900
4192024040813450074777786139013901390139050
420202404081344007470828613901390139013900
4212024040813430074708286139013891390138953
422202404081342007463463013901390139013900
423202404081341007463463013901390139013900
424202404081340007463463013901390139013900
425202404081339007463463013901390139013900
4262024040813380074634630139013901390139053
427202404081337007456096013901390139013900
428202404081336007456096013901390139013900
42920240408133500745609601390138613901386157
430202404081334007434315413901390139013900
4312024040813330074343154139013901390139053
432202404081332007426948413901390139013900
433202404081331007426948413901390139013900
434202404081330007426948413901390139013900
435202404081329007426948413901390139013900
4362024040813280074269484139013901390139053
437202404081327007419581413901390139013900
438202404081326007419581413901390139013900
4392024040813250074195814139013901390139050
440202404081324007412631413901390139013901
4412024040813230074124924139113911391139153
442202404081322007405120113891389138913890
443202404081321007405120113891389138913890
444202404081320007405120113891389138913890
445202404081319007405120113891389138913892
446202404081318007404842313891392139213895603
447202404081317006626584713921392139213920
448202404081316006626584713921389139213895
44920240408131500662588971389138913891389156
450202404081314006604221313921392139213920
451202404081313006604221313921392139213920
452202404081312006604221313921392139213920
45320240408131100660422131392138913921389151
45420240408131000658323691389138913891389600
455202404081309006499896913921392139213920
4562024040813080064998969139213921392139220
45720240408130700649711291392139113921391600
458202404081306006413634113911391139113910
4592024040813050064136341139113911391139150
460202404081304006406679113911391139113910
461202404081303006406679113911391139113910
46220240408130200640667911391138913911389651
463202404081301006316137413891389138913890
464202404081300006316137413891389138913894
46520240408125900631558181388138813881388374
4662024040812580062636706138813881388138820
467202404081257006260894613881388138813880
468202404081256006260894613881388138813880
46920240408125500626089461388138513881385157
470202404081254006239134813881388138813880
471202404081253006239134813881388138813880
472202404081252006239134813881388138813880
473202404081251006239134813881388138813880
474202404081250006239134813881388138813880
475202404081249006239134813881388138813880
4762024040812480062391348138813871388138718
477202404081247006236636613881388138813880
4782024040812460062366366138813881388138810
47920240408124500623524861386138713871386861
4802024040812440061158922138713871387138771
481202404081243006106044513881388138813880
48220240408124200610604451388138813891388303
483202404081241006063987613891389138913890
484202404081240006063987613891389138913890
485202404081239006063987613891389138913890
4862024040812380060639876138913891389138920
487202404081237006061209613891389138913890
4882024040812360060612096138913901390138960
48920240408123500605287511390139013901390106
490202404081234006038141113921392139213920
491202404081233006038141113921392139213920
492202404081232006038141113921392139213920
493202404081231006038141113921392139213920
494202404081230006038141113921392139213920
495202404081229006038141113921392139213920
4962024040812280060381411139213911392139120
497202404081227006035357213921392139213920
498202404081226006035357213921392139213920
49920240408122500603535721392139113921391100
500202404081224006021437413921392139213920
501202404081223006021437413921392139213920
502202404081222006021437413921392139213920
503202404081221006021437413921392139213920
504202404081220006021437413921392139213921
505202404081219006021298213901390139013900
5062024040812180060212982139013911392139070
507202404081217006011564613931393139313930
508202404081216006011564613931393139313930
509202404081215006011564613931389139313891417
510202404081214005814310813911391139113910
511202404081213005814310813911391139113910
512202404081212005814310813911391139113910
513202404081211005814310813911391139113910
514202404081210005814310813911391139113910
515202404081209005814310813911391139113910
5162024040812080058143108139113911391139120
517202404081207005811528813911391139113910
518202404081206005811528813911390139113907
5192024040812050058105557139113911391139195
520202404081204005797341213911391139113910
521202404081203005797341213911391139113910
522202404081202005797341213911391139113910
523202404081201005797341213911391139113910
524202404081200005797341213911391139113910
525202404081159005797341213911391139113910
5262024040811580057973412139113911391139122
527202404081157005794281013911391139113911
528202404081156005794141913901390139013901
52920240408115500579400291391138913911389107
530202404081154005779140413911391139113910
531202404081153005779140413911390139113902
532202404081152005778862313921392139213920
533202404081151005778862313921392139213920
534202404081150005778862313921392139213920
535202404081149005778862313921392139213921
536202404081148005778723113891389138913890
537202404081147005778723113891389138913890
538202404081146005778723113891389138913891
539202404081145005778584213881388138813880
54020240408114400577858421388138913891388299
541202404081143005737080913901390139013900
542202404081142005737080913901390139013900
5432024040811410057370809139013901390139011
544202404081140005735551913911391139113910
545202404081139005735551913911391139113910
5462024040811380057355519139113901391139022
547202404081137005732491813911391139113910
548202404081136005732491813911391139113910
54920240408113500573249181391138913911389107
550202404081134005717629313921392139213920
551202404081133005717629313921392139213921
55220240408113200571749011390139013901390250
553202404081131005682740113901390139013900
554202404081130005682740113901390139013908
555202404081129005681628113921392139213920
5562024040811280056816281139213921392139220
55720240408112700567884411392139013921390350
558202404081126005630152513911391139113911
5592024040811250056300134139213921392139250
560202404081124005623053413921392139213920
56120240408112300562305341392139213921392142
5622024040811220056032870139313931393139352
563202404081121005596043413941394139413940
5642024040811200055960434139413931394139362
565202404081119005587401713931393139313930
566202404081118005587401713931393139313930
567202404081117005587401713931393139313932
568202404081116005587123113931393139313930
56920240408111500558712311393139313931392269
570202404081114005549667513931393139313938
571202404081113005548553113931393139313939
5722024040811120055472994139313931393139318
573202404081111005544792013931393139313934
574202404081110005544234813931393139313931
575202404081109005544095513931393139313931
5762024040811080055439562139313931393139328
577202404081107005540055813931393139313930
57820240408110600554005581393139213941392109
57920240408110500552487091392139313931392101
5802024040811040055108049139313941394139381
581202404081103005499516113931393139313930
582202404081102005499516113931393139313931078
583202404081101005349350713951395139513950
58420240408110000534935071395139513951395100
5852024040810590053354007139513951395139514
5862024040810580053334477139413941394139481
58720240408105700532215631394139613961394251
5882024040810560052871541139613951396139519
5892024040810550052845018139613961396139688
590202404081054005272217013971397139713970
5912024040810530052722170139713971397139749
592202404081052005265371713971397139713971
593202404081051005265232013961396139613960
59420240408105000526523201396139613961396300
595202404081049005223352013961396139613968
596202404081048005222235213941394139413940
5972024040810470052222352139413941394139410
59820240408104600522084121394139613961394605
59920240408104500513641821399139913991399109
600202404081044005121169113991399139913991
601202404081043005121029213981394139813941267
602202404081042004944135813951395139513950
603202404081041004944135813951395139513950
604202404081040004944135813951395139513951
605202404081039004943996313921392139213927
606202404081038004943021913951395139513955
60720240408103700494232441394139313941393323
608202404081036004897318913941394139413940
60920240408103500489731891394139013941389178
610202404081034004872578013901390139013900
611202404081033004872578013901390139013903
612202404081032004872161013941394139413941
613202404081031004872021613901390139013904
614202404081030004871465613941394139413941
615202404081029004871326213901390139013903
616202404081028004870909213941394139413945
617202404081027004870212213891387138913871101
6182024040810260047172935138813881388138811
61920240408102500471576671385138813881385130
62020240408102400469776141380138013801380489
621202404081023004630279413791379137913790
622202404081022004630279413791379137913790
623202404081021004630279413791379137913794
624202404081020004629727813801380138013800
625202404081019004629727813801380138013800
62620240408101800462972781380138513881380105
627202404081017004615202013851385138513850
628202404081016004615202013851385138513850
6292024040810150046152020138513751385137522412
630202404081014001527290813751375137513750
63120240408101300152729081375137513761375116
632202404081012001511330813741374137413740
6332024040810110015113308137413741374137441
634202404081010001505697413761376137613760
635202404081009001505697413761376137613760
636202404081008001505697413761373137613731207
637202404081007001339852113741374137413740
638202404081006001339852113741374137413740
6392024040810050013398521137413741374137445
640202404081004001333669113741374137413741
641202404081003001333531713741374137413741
642202404081002001333394313741374137413740
643202404081001001333394313741374137413740
644202404081000001333394313741374137413741
645202404080959001333256913751375137513750
646202404080958001333256913751375137513750
647202404080957001333256913751375137513750
648202404080956001333256913751375137513750
64920240408095500133325691375136813751368390
650202404080954001279904213751375137513751
6512024040809530012797667136813681368136860
652202404080952001271558713761376137613760
65320240408095100127155871376137413761374257
654202404080950001236232013751375137513750
655202404080949001236232013751375137513750
656202404080948001236232013751375137513750
657202404080947001236232013751375137513750
658202404080946001236232013751375137513750
6592024040809450012362320137513741375137450
660202404080944001229360613761376137613760
661202404080943001229360613761376137613760
662202404080942001229360613761376137613760
663202404080941001229360613761376137613760
664202404080940001229360613761376137613760
665202404080939001229360613761376137613760
666202404080938001229360613761376137613760
667202404080937001229360613761376137613760
668202404080936001229360613761376137613760
66920240408093500122936061376136813761368107
670202404080934001214722213751375137513751
6712024040809330012145847136813681368136816
672202404080932001212395913681368136813680
673202404080931001212395913681368136813680
6742024040809300012123959136813681368136810
675202404080929001211027913681368136813680
676202404080928001211027913681368136813681
677202404080927001210891113671367136713670
67820240408092600121089111367137013701367147
679202404080925001190763413701370137013700
680202404080924001190763413701367137013671545
6812024040809230097940481368136713681367170
68220240408092200956151113691369136913690
68320240408092100956151113691369136913690
68420240408092000956151113691369136913690
68520240408091900956151113691369136913690
68620240408091800956151113691369136913690
68720240408091700956151113691369136913690
68820240408091600956151113691369136913690
6892024040809150095615111369136013691360107
69020240408091400941598213701370137013700
69120240408091300941598213701370137013700
69220240408091200941598213701370137013701
69320240408091100941461213601360136013600
69420240408091000941461213601362136213602407
6952024040809090061408261381137713811377218
69620240408090800584063613771377137713770
6972024040809070058406361377137813781377838
69820240408090600468596513881388138813880
699202404080905004685965138813781388137887
70020240408090400456606913931393139313930
70120240408090300456606913931393139313930
70220240408090200456606913931393139313931
7032024040809010045646761378138513951378101
70420240408090000442475813781378137813782414