33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230703 | 203500 | 824548985 | 3835 | 3835 | 3835 | 3835 | 12074 |
| 3 | 20230703 | 203400 | 824548985 | 3835 | 3835 | 3835 | 3835 | 0 |
| 4 | 20230703 | 203300 | 824548985 | 3835 | 3835 | 3835 | 3835 | 0 |
| 5 | 20230703 | 203200 | 824548985 | 3835 | 3835 | 3835 | 3835 | 0 |
| 6 | 20230703 | 203100 | 824548985 | 3835 | 3835 | 3835 | 3835 | 0 |
| 7 | 20230703 | 203000 | 824548985 | 3835 | 3835 | 3835 | 3835 | 0 |
| 8 | 20230703 | 202900 | 824548985 | 3835 | 3835 | 3835 | 3835 | 0 |
| 9 | 20230703 | 202800 | 824548985 | 3835 | 3835 | 3835 | 3835 | 0 |
| 10 | 20230703 | 202700 | 824548985 | 3835 | 3835 | 3835 | 3835 | 0 |
| 11 | 20230703 | 202600 | 824548985 | 3835 | 3835 | 3835 | 3835 | 0 |
| 12 | 20230703 | 202500 | 824548985 | 3835 | 3835 | 3835 | 3835 | 0 |
| 13 | 20230703 | 202400 | 824548985 | 3835 | 3835 | 3835 | 3835 | 0 |
| 14 | 20230703 | 202300 | 824548985 | 3835 | 3835 | 3835 | 3835 | 0 |
| 15 | 20230703 | 202200 | 824548985 | 3835 | 3835 | 3835 | 3835 | 0 |
| 16 | 20230703 | 202100 | 824548985 | 3835 | 3835 | 3835 | 3835 | 0 |
| 17 | 20230703 | 202000 | 824548985 | 3835 | 3835 | 3835 | 3835 | 0 |
| 18 | 20230703 | 201900 | 824548985 | 3835 | 3835 | 3835 | 3835 | 0 |
| 19 | 20230703 | 201800 | 824548985 | 3835 | 3835 | 3835 | 3835 | 0 |
| 20 | 20230703 | 201700 | 824548985 | 3835 | 3835 | 3835 | 3835 | 0 |
| 21 | 20230703 | 201600 | 824548985 | 3835 | 3835 | 3835 | 3835 | 0 |
| 22 | 20230703 | 201500 | 824548985 | 3835 | 3835 | 3835 | 3835 | 0 |
| 23 | 20230703 | 201400 | 824548985 | 3835 | 3835 | 3835 | 3835 | 0 |
| 24 | 20230703 | 201300 | 824548985 | 3835 | 3835 | 3835 | 3835 | 0 |
| 25 | 20230703 | 201200 | 824548985 | 3835 | 3835 | 3835 | 3835 | 0 |
| 26 | 20230703 | 201100 | 824548985 | 3835 | 3835 | 3835 | 3835 | 0 |
| 27 | 20230703 | 201000 | 824548985 | 3835 | 3835 | 3835 | 3835 | 0 |
| 28 | 20230703 | 200900 | 824548985 | 3835 | 3835 | 3835 | 3835 | 0 |
| 29 | 20230703 | 200800 | 824548985 | 3835 | 3835 | 3835 | 3835 | 0 |
| 30 | 20230703 | 200700 | 824548985 | 3835 | 3835 | 3835 | 3835 | 0 |
| 31 | 20230703 | 200600 | 824548985 | 3835 | 3835 | 3835 | 3835 | 0 |
| 32 | 20230703 | 200500 | 824548985 | 3835 | 3835 | 3835 | 3835 | 12074 |
| 33 | 20230703 | 200400 | 824548985 | 3835 | 3835 | 3835 | 3835 | 0 |
| 34 | 20230703 | 200300 | 824548985 | 3835 | 3835 | 3835 | 3835 | 0 |
| 35 | 20230703 | 200200 | 824548985 | 3835 | 3835 | 3835 | 3835 | 0 |
| 36 | 20230703 | 200100 | 824548985 | 3835 | 3835 | 3835 | 3835 | 0 |
| 37 | 20230703 | 200000 | 824548985 | 3835 | 3835 | 3835 | 3835 | 0 |
| 38 | 20230703 | 195900 | 824548985 | 3835 | 3835 | 3835 | 3835 | 0 |
| 39 | 20230703 | 195800 | 824548985 | 3835 | 3835 | 3835 | 3835 | 0 |
| 40 | 20230703 | 195700 | 824548985 | 3835 | 3835 | 3835 | 3835 | 0 |
| 41 | 20230703 | 195600 | 824548985 | 3835 | 3835 | 3835 | 3835 | 0 |
| 42 | 20230703 | 195500 | 824548985 | 3835 | 3835 | 3835 | 3835 | 0 |
| 43 | 20230703 | 195400 | 824548985 | 3835 | 3835 | 3835 | 3835 | 0 |
| 44 | 20230703 | 195300 | 824548985 | 3835 | 3835 | 3835 | 3835 | 0 |
| 45 | 20230703 | 195200 | 824548985 | 3835 | 3835 | 3835 | 3835 | 0 |
| 46 | 20230703 | 195100 | 824548985 | 3835 | 3835 | 3835 | 3835 | 0 |
| 47 | 20230703 | 195000 | 824548985 | 3835 | 3835 | 3835 | 3835 | 0 |
| 48 | 20230703 | 194900 | 824548985 | 3835 | 3835 | 3835 | 3835 | 0 |
| 49 | 20230703 | 194800 | 824548985 | 3835 | 3835 | 3835 | 3835 | 0 |
| 50 | 20230703 | 194700 | 824548985 | 3835 | 3835 | 3835 | 3835 | 0 |
| 51 | 20230703 | 194600 | 824548985 | 3835 | 3835 | 3835 | 3835 | 0 |
| 52 | 20230703 | 194500 | 824548985 | 3835 | 3835 | 3835 | 3835 | 0 |
| 53 | 20230703 | 194400 | 824548985 | 3835 | 3835 | 3835 | 3835 | 0 |
| 54 | 20230703 | 194300 | 824548985 | 3835 | 3835 | 3835 | 3835 | 0 |
| 55 | 20230703 | 194200 | 824548985 | 3835 | 3835 | 3835 | 3835 | 0 |
| 56 | 20230703 | 194100 | 824548985 | 3835 | 3835 | 3835 | 3835 | 0 |
| 57 | 20230703 | 194000 | 824548985 | 3835 | 3835 | 3835 | 3835 | 0 |
| 58 | 20230703 | 193900 | 824548985 | 3835 | 3835 | 3835 | 3835 | 0 |
| 59 | 20230703 | 193800 | 824548985 | 3835 | 3835 | 3835 | 3835 | 0 |
| 60 | 20230703 | 193700 | 824548985 | 3835 | 3835 | 3835 | 3835 | 0 |
| 61 | 20230703 | 193600 | 824548985 | 3835 | 3835 | 3835 | 3835 | 0 |
| 62 | 20230703 | 193500 | 824548985 | 3835 | 3835 | 3835 | 3835 | 12074 |
| 63 | 20230703 | 193400 | 824548985 | 3835 | 3835 | 3835 | 3835 | 0 |
| 64 | 20230703 | 193300 | 824548985 | 3835 | 3835 | 3835 | 3835 | 0 |
| 65 | 20230703 | 193200 | 824548985 | 3835 | 3835 | 3835 | 3835 | 0 |
| 66 | 20230703 | 193100 | 824548985 | 3835 | 3835 | 3835 | 3835 | 0 |
| 67 | 20230703 | 193000 | 824548985 | 3835 | 3835 | 3835 | 3835 | 0 |
| 68 | 20230703 | 192900 | 824548985 | 3835 | 3835 | 3835 | 3835 | 0 |
| 69 | 20230703 | 192800 | 824548985 | 3835 | 3835 | 3835 | 3835 | 0 |
| 70 | 20230703 | 192700 | 824548985 | 3835 | 3835 | 3835 | 3835 | 0 |
| 71 | 20230703 | 192600 | 824548985 | 3835 | 3835 | 3835 | 3835 | 0 |
| 72 | 20230703 | 192500 | 824548985 | 3835 | 3835 | 3835 | 3835 | 0 |
| 73 | 20230703 | 192400 | 824548985 | 3835 | 3835 | 3835 | 3835 | 0 |
| 74 | 20230703 | 192300 | 824548985 | 3835 | 3835 | 3835 | 3835 | 0 |
| 75 | 20230703 | 192200 | 824548985 | 3835 | 3835 | 3835 | 3835 | 0 |
| 76 | 20230703 | 192100 | 824548985 | 3835 | 3835 | 3835 | 3835 | 0 |
| 77 | 20230703 | 192000 | 824548985 | 3835 | 3835 | 3835 | 3835 | 0 |
| 78 | 20230703 | 191900 | 824548985 | 3835 | 3835 | 3835 | 3835 | 0 |
| 79 | 20230703 | 191800 | 824548985 | 3835 | 3835 | 3835 | 3835 | 0 |
| 80 | 20230703 | 191700 | 824548985 | 3835 | 3835 | 3835 | 3835 | 0 |
| 81 | 20230703 | 191600 | 824548985 | 3835 | 3835 | 3835 | 3835 | 0 |
| 82 | 20230703 | 191500 | 824548985 | 3835 | 3835 | 3835 | 3835 | 0 |
| 83 | 20230703 | 191400 | 824548985 | 3835 | 3835 | 3835 | 3835 | 0 |
| 84 | 20230703 | 191300 | 824548985 | 3835 | 3835 | 3835 | 3835 | 0 |
| 85 | 20230703 | 191200 | 824548985 | 3835 | 3835 | 3835 | 3835 | 0 |
| 86 | 20230703 | 191100 | 824548985 | 3835 | 3835 | 3835 | 3835 | 0 |
| 87 | 20230703 | 191000 | 824548985 | 3835 | 3835 | 3835 | 3835 | 0 |
| 88 | 20230703 | 190900 | 824548985 | 3835 | 3835 | 3835 | 3835 | 0 |
| 89 | 20230703 | 190800 | 824548985 | 3835 | 3835 | 3835 | 3835 | 0 |
| 90 | 20230703 | 190700 | 824548985 | 3835 | 3835 | 3835 | 3835 | 0 |
| 91 | 20230703 | 190600 | 824548985 | 3835 | 3835 | 3835 | 3835 | 0 |
| 92 | 20230703 | 190500 | 824548985 | 3835 | 3835 | 3835 | 3835 | 12074 |
| 93 | 20230703 | 190400 | 824548985 | 3835 | 3835 | 3835 | 3835 | 0 |
| 94 | 20230703 | 190300 | 824548985 | 3835 | 3835 | 3835 | 3835 | 0 |
| 95 | 20230703 | 190200 | 824548985 | 3835 | 3835 | 3835 | 3835 | 0 |
| 96 | 20230703 | 190100 | 824548985 | 3835 | 3835 | 3835 | 3835 | 0 |
| 97 | 20230703 | 190000 | 824548985 | 3835 | 3835 | 3835 | 3835 | 0 |
| 98 | 20230703 | 185900 | 824548985 | 3835 | 3835 | 3835 | 3835 | 0 |
| 99 | 20230703 | 185800 | 824548985 | 3835 | 3835 | 3835 | 3835 | 0 |
| 100 | 20230703 | 185700 | 824548985 | 3835 | 3835 | 3835 | 3835 | 0 |
| 101 | 20230703 | 185600 | 824548985 | 3835 | 3835 | 3835 | 3835 | 0 |
| 102 | 20230703 | 185500 | 824548985 | 3835 | 3835 | 3835 | 3835 | 0 |
| 103 | 20230703 | 185400 | 824548985 | 3835 | 3835 | 3835 | 3835 | 0 |
| 104 | 20230703 | 185300 | 824548985 | 3835 | 3835 | 3835 | 3835 | 0 |
| 105 | 20230703 | 185200 | 824548985 | 3835 | 3835 | 3835 | 3835 | 0 |
| 106 | 20230703 | 185100 | 824548985 | 3835 | 3835 | 3835 | 3835 | 0 |
| 107 | 20230703 | 185000 | 824548985 | 3835 | 3835 | 3835 | 3835 | 0 |
| 108 | 20230703 | 184900 | 824548985 | 3835 | 3835 | 3835 | 3835 | 0 |
| 109 | 20230703 | 184800 | 824548985 | 3835 | 3835 | 3835 | 3835 | 0 |
| 110 | 20230703 | 184700 | 824548985 | 3835 | 3835 | 3835 | 3835 | 0 |
| 111 | 20230703 | 184600 | 824548985 | 3835 | 3835 | 3835 | 3835 | 0 |
| 112 | 20230703 | 184500 | 824548985 | 3835 | 3835 | 3835 | 3835 | 0 |
| 113 | 20230703 | 184400 | 824548985 | 3835 | 3835 | 3835 | 3835 | 0 |
| 114 | 20230703 | 184300 | 824548985 | 3835 | 3835 | 3835 | 3835 | 0 |
| 115 | 20230703 | 184200 | 824548985 | 3835 | 3835 | 3835 | 3835 | 0 |
| 116 | 20230703 | 184100 | 824548985 | 3835 | 3835 | 3835 | 3835 | 0 |
| 117 | 20230703 | 184000 | 824548985 | 3835 | 3835 | 3835 | 3835 | 0 |
| 118 | 20230703 | 183900 | 824548985 | 3835 | 3835 | 3835 | 3835 | 0 |
| 119 | 20230703 | 183800 | 824548985 | 3835 | 3835 | 3835 | 3835 | 0 |
| 120 | 20230703 | 183700 | 824548985 | 3835 | 3835 | 3835 | 3835 | 0 |
| 121 | 20230703 | 183600 | 824548985 | 3835 | 3835 | 3835 | 3835 | 0 |
| 122 | 20230703 | 183500 | 824548985 | 3835 | 3835 | 3835 | 3835 | 12074 |
| 123 | 20230703 | 183400 | 824548985 | 3835 | 3835 | 3835 | 3835 | 0 |
| 124 | 20230703 | 183300 | 824548985 | 3835 | 3835 | 3835 | 3835 | 0 |
| 125 | 20230703 | 183200 | 824548985 | 3835 | 3835 | 3835 | 3835 | 0 |
| 126 | 20230703 | 183100 | 824548985 | 3835 | 3835 | 3835 | 3835 | 0 |
| 127 | 20230703 | 183000 | 824548985 | 3835 | 3835 | 3835 | 3835 | 0 |
| 128 | 20230703 | 182900 | 824548985 | 3835 | 3835 | 3835 | 3835 | 0 |
| 129 | 20230703 | 182800 | 824548985 | 3835 | 3835 | 3835 | 3835 | 0 |
| 130 | 20230703 | 182700 | 824548985 | 3835 | 3835 | 3835 | 3835 | 0 |
| 131 | 20230703 | 182600 | 824548985 | 3835 | 3835 | 3835 | 3835 | 0 |
| 132 | 20230703 | 182500 | 824548985 | 3835 | 3835 | 3835 | 3835 | 0 |
| 133 | 20230703 | 182400 | 824548985 | 3835 | 3835 | 3835 | 3835 | 0 |
| 134 | 20230703 | 182300 | 824548985 | 3835 | 3835 | 3835 | 3835 | 0 |
| 135 | 20230703 | 182200 | 824548985 | 3835 | 3835 | 3835 | 3835 | 0 |
| 136 | 20230703 | 182100 | 824548985 | 3835 | 3835 | 3835 | 3835 | 0 |
| 137 | 20230703 | 182000 | 824548985 | 3835 | 3835 | 3835 | 3835 | 0 |
| 138 | 20230703 | 181900 | 824548985 | 3835 | 3835 | 3835 | 3835 | 0 |
| 139 | 20230703 | 181800 | 824548985 | 3835 | 3835 | 3835 | 3835 | 0 |
| 140 | 20230703 | 181700 | 824548985 | 3835 | 3835 | 3835 | 3835 | 0 |
| 141 | 20230703 | 181600 | 824548985 | 3835 | 3835 | 3835 | 3835 | 0 |
| 142 | 20230703 | 181500 | 824548985 | 3835 | 3835 | 3835 | 3835 | 0 |
| 143 | 20230703 | 181400 | 824548985 | 3835 | 3835 | 3835 | 3835 | 0 |
| 144 | 20230703 | 181300 | 824548985 | 3835 | 3835 | 3835 | 3835 | 0 |
| 145 | 20230703 | 181200 | 824548985 | 3835 | 3835 | 3835 | 3835 | 0 |
| 146 | 20230703 | 181100 | 824548985 | 3835 | 3835 | 3835 | 3835 | 0 |
| 147 | 20230703 | 181000 | 824548985 | 3835 | 3835 | 3835 | 3835 | 0 |
| 148 | 20230703 | 180900 | 824548985 | 3835 | 3835 | 3835 | 3835 | 0 |
| 149 | 20230703 | 180800 | 824548985 | 3835 | 3835 | 3835 | 3835 | 0 |
| 150 | 20230703 | 180700 | 824548985 | 3835 | 3835 | 3835 | 3835 | 0 |
| 151 | 20230703 | 180600 | 824548985 | 3835 | 3835 | 3835 | 3835 | 0 |
| 152 | 20230703 | 180500 | 824548985 | 3835 | 3835 | 3835 | 3835 | 12074 |
| 153 | 20230703 | 180400 | 824548985 | 3835 | 3835 | 3835 | 3835 | 0 |
| 154 | 20230703 | 180300 | 824548985 | 3835 | 3835 | 3835 | 3835 | 0 |
| 155 | 20230703 | 180200 | 824548985 | 3835 | 3835 | 3835 | 3835 | 0 |
| 156 | 20230703 | 180100 | 824548985 | 3835 | 3835 | 3835 | 3835 | 0 |
| 157 | 20230703 | 180000 | 824548985 | 3835 | 3835 | 3835 | 3835 | 0 |
| 158 | 20230703 | 175900 | 824548985 | 3835 | 3835 | 3835 | 3835 | 0 |
| 159 | 20230703 | 175800 | 824548985 | 3835 | 3835 | 3835 | 3835 | 0 |
| 160 | 20230703 | 175700 | 824548985 | 3835 | 3835 | 3835 | 3835 | 0 |
| 161 | 20230703 | 175600 | 824548985 | 3835 | 3835 | 3835 | 3835 | 0 |
| 162 | 20230703 | 175500 | 824548985 | 3835 | 3835 | 3835 | 3835 | 0 |
| 163 | 20230703 | 175400 | 824548985 | 3835 | 3835 | 3835 | 3835 | 0 |
| 164 | 20230703 | 175300 | 824548985 | 3835 | 3835 | 3835 | 3835 | 0 |
| 165 | 20230703 | 175200 | 824548985 | 3835 | 3835 | 3835 | 3835 | 0 |
| 166 | 20230703 | 175100 | 824548985 | 3835 | 3835 | 3835 | 3835 | 0 |
| 167 | 20230703 | 175000 | 824548985 | 3835 | 3835 | 3835 | 3835 | 0 |
| 168 | 20230703 | 174900 | 824548985 | 3835 | 3835 | 3835 | 3835 | 0 |
| 169 | 20230703 | 174800 | 824548985 | 3835 | 3835 | 3835 | 3835 | 0 |
| 170 | 20230703 | 174700 | 824548985 | 3835 | 3835 | 3835 | 3835 | 0 |
| 171 | 20230703 | 174600 | 824548985 | 3835 | 3835 | 3835 | 3835 | 0 |
| 172 | 20230703 | 174500 | 824548985 | 3835 | 3835 | 3835 | 3835 | 0 |
| 173 | 20230703 | 174400 | 824548985 | 3835 | 3835 | 3835 | 3835 | 0 |
| 174 | 20230703 | 174300 | 824548985 | 3835 | 3835 | 3835 | 3835 | 0 |
| 175 | 20230703 | 174200 | 824548985 | 3835 | 3835 | 3835 | 3835 | 0 |
| 176 | 20230703 | 174100 | 824548985 | 3835 | 3835 | 3835 | 3835 | 0 |
| 177 | 20230703 | 174000 | 824548985 | 3835 | 3835 | 3835 | 3835 | 0 |
| 178 | 20230703 | 173900 | 824548985 | 3835 | 3835 | 3835 | 3835 | 0 |
| 179 | 20230703 | 173800 | 824548985 | 3835 | 3835 | 3835 | 3835 | 0 |
| 180 | 20230703 | 173700 | 824548985 | 3835 | 3835 | 3835 | 3835 | 0 |
| 181 | 20230703 | 173600 | 824548985 | 3835 | 3835 | 3835 | 3835 | 0 |
| 182 | 20230703 | 173500 | 824548985 | 3835 | 3835 | 3835 | 3835 | 12074 |
| 183 | 20230703 | 173400 | 824548985 | 3835 | 3835 | 3835 | 3835 | 0 |
| 184 | 20230703 | 173300 | 824548985 | 3835 | 3835 | 3835 | 3835 | 0 |
| 185 | 20230703 | 173200 | 824548985 | 3835 | 3835 | 3835 | 3835 | 0 |
| 186 | 20230703 | 173100 | 824548985 | 3835 | 3835 | 3835 | 3835 | 0 |
| 187 | 20230703 | 173000 | 824548985 | 3835 | 3835 | 3835 | 3835 | 0 |
| 188 | 20230703 | 172900 | 824548985 | 3835 | 3835 | 3835 | 3835 | 0 |
| 189 | 20230703 | 172800 | 824548985 | 3835 | 3835 | 3835 | 3835 | 0 |
| 190 | 20230703 | 172700 | 824548985 | 3835 | 3835 | 3835 | 3835 | 0 |
| 191 | 20230703 | 172600 | 824548985 | 3835 | 3835 | 3835 | 3835 | 0 |
| 192 | 20230703 | 172500 | 824548985 | 3835 | 3835 | 3835 | 3835 | 0 |
| 193 | 20230703 | 172400 | 824548985 | 3835 | 3835 | 3835 | 3835 | 0 |
| 194 | 20230703 | 172300 | 824548985 | 3835 | 3835 | 3835 | 3835 | 0 |
| 195 | 20230703 | 172200 | 824548985 | 3835 | 3835 | 3835 | 3835 | 0 |
| 196 | 20230703 | 172100 | 824548985 | 3835 | 3835 | 3835 | 3835 | 0 |
| 197 | 20230703 | 172000 | 824548985 | 3835 | 3835 | 3835 | 3835 | 0 |
| 198 | 20230703 | 171900 | 824548985 | 3835 | 3835 | 3835 | 3835 | 0 |
| 199 | 20230703 | 171800 | 824548985 | 3835 | 3835 | 3835 | 3835 | 0 |
| 200 | 20230703 | 171700 | 824548985 | 3835 | 3835 | 3835 | 3835 | 0 |
| 201 | 20230703 | 171600 | 824548985 | 3835 | 3835 | 3835 | 3835 | 0 |
| 202 | 20230703 | 171500 | 824548985 | 3835 | 3835 | 3835 | 3835 | 0 |
| 203 | 20230703 | 171400 | 824548985 | 3835 | 3835 | 3835 | 3835 | 0 |
| 204 | 20230703 | 171300 | 824548985 | 3835 | 3835 | 3835 | 3835 | 0 |
| 205 | 20230703 | 171200 | 824548985 | 3835 | 3835 | 3835 | 3835 | 0 |
| 206 | 20230703 | 171100 | 824548985 | 3835 | 3835 | 3835 | 3835 | 0 |
| 207 | 20230703 | 171000 | 824548985 | 3835 | 3835 | 3835 | 3835 | 0 |
| 208 | 20230703 | 170900 | 824548985 | 3835 | 3835 | 3835 | 3835 | 0 |
| 209 | 20230703 | 170800 | 824548985 | 3835 | 3835 | 3835 | 3835 | 0 |
| 210 | 20230703 | 170700 | 824548985 | 3835 | 3835 | 3835 | 3835 | 0 |
| 211 | 20230703 | 170600 | 824548985 | 3835 | 3835 | 3835 | 3835 | 0 |
| 212 | 20230703 | 170500 | 824548985 | 3835 | 3835 | 3835 | 3835 | 12074 |
| 213 | 20230703 | 170400 | 824548985 | 3835 | 3835 | 3835 | 3835 | 0 |
| 214 | 20230703 | 170300 | 824548985 | 3835 | 3835 | 3835 | 3835 | 0 |
| 215 | 20230703 | 170200 | 824548985 | 3835 | 3835 | 3835 | 3835 | 0 |
| 216 | 20230703 | 170100 | 824548985 | 3835 | 3835 | 3835 | 3835 | 0 |
| 217 | 20230703 | 170000 | 824548985 | 3835 | 3835 | 3835 | 3835 | 0 |
| 218 | 20230703 | 165900 | 824548985 | 3835 | 3835 | 3835 | 3835 | 0 |
| 219 | 20230703 | 165800 | 824548985 | 3835 | 3835 | 3835 | 3835 | 0 |
| 220 | 20230703 | 165700 | 824548985 | 3835 | 3835 | 3835 | 3835 | 0 |
| 221 | 20230703 | 165600 | 824548985 | 3835 | 3835 | 3835 | 3835 | 0 |
| 222 | 20230703 | 165500 | 824548985 | 3835 | 3835 | 3835 | 3835 | 0 |
| 223 | 20230703 | 165400 | 824548985 | 3835 | 3835 | 3835 | 3835 | 0 |
| 224 | 20230703 | 165300 | 824548985 | 3835 | 3835 | 3835 | 3835 | 0 |
| 225 | 20230703 | 165200 | 824548985 | 3835 | 3835 | 3835 | 3835 | 0 |
| 226 | 20230703 | 165100 | 824548985 | 3835 | 3835 | 3835 | 3835 | 0 |
| 227 | 20230703 | 165000 | 824548985 | 3835 | 3835 | 3835 | 3835 | 0 |
| 228 | 20230703 | 164900 | 824548985 | 3835 | 3835 | 3835 | 3835 | 0 |
| 229 | 20230703 | 164800 | 824548985 | 3835 | 3835 | 3835 | 3835 | 0 |
| 230 | 20230703 | 164700 | 824548985 | 3835 | 3835 | 3835 | 3835 | 0 |
| 231 | 20230703 | 164600 | 824548985 | 3835 | 3835 | 3835 | 3835 | 0 |
| 232 | 20230703 | 164500 | 824548985 | 3835 | 3835 | 3835 | 3835 | 0 |
| 233 | 20230703 | 164400 | 824548985 | 3835 | 3835 | 3835 | 3835 | 0 |
| 234 | 20230703 | 164300 | 824548985 | 3835 | 3835 | 3835 | 3835 | 0 |
| 235 | 20230703 | 164200 | 824548985 | 3835 | 3835 | 3835 | 3835 | 0 |
| 236 | 20230703 | 164100 | 824548985 | 3835 | 3835 | 3835 | 3835 | 0 |
| 237 | 20230703 | 164000 | 824548985 | 3835 | 3835 | 3835 | 3835 | 0 |
| 238 | 20230703 | 163900 | 824548985 | 3835 | 3835 | 3835 | 3835 | 0 |
| 239 | 20230703 | 163800 | 824548985 | 3835 | 3835 | 3835 | 3835 | 0 |
| 240 | 20230703 | 163700 | 824548985 | 3835 | 3835 | 3835 | 3835 | 0 |
| 241 | 20230703 | 163600 | 824548985 | 3835 | 3835 | 3835 | 3835 | 0 |
| 242 | 20230703 | 163500 | 824548985 | 3835 | 3835 | 3835 | 3835 | 12074 |
| 243 | 20230703 | 163400 | 824548985 | 3835 | 3835 | 3835 | 3835 | 0 |
| 244 | 20230703 | 163300 | 824548985 | 3835 | 3835 | 3835 | 3835 | 0 |
| 245 | 20230703 | 163200 | 824548985 | 3835 | 3835 | 3835 | 3835 | 0 |
| 246 | 20230703 | 163100 | 824548985 | 3835 | 3835 | 3835 | 3835 | 0 |
| 247 | 20230703 | 163000 | 824548985 | 3835 | 3835 | 3835 | 3835 | 0 |
| 248 | 20230703 | 162900 | 824548985 | 3835 | 3835 | 3835 | 3835 | 0 |
| 249 | 20230703 | 162800 | 824548985 | 3835 | 3835 | 3835 | 3835 | 0 |
| 250 | 20230703 | 162700 | 824548985 | 3835 | 3835 | 3835 | 3835 | 0 |
| 251 | 20230703 | 162600 | 824548985 | 3835 | 3835 | 3835 | 3835 | 0 |
| 252 | 20230703 | 162500 | 824548985 | 3835 | 3835 | 3835 | 3835 | 0 |
| 253 | 20230703 | 162400 | 824548985 | 3835 | 3835 | 3835 | 3835 | 0 |
| 254 | 20230703 | 162300 | 824548985 | 3835 | 3835 | 3835 | 3835 | 0 |
| 255 | 20230703 | 162200 | 824548985 | 3835 | 3835 | 3835 | 3835 | 0 |
| 256 | 20230703 | 162100 | 824548985 | 3835 | 3835 | 3835 | 3835 | 0 |
| 257 | 20230703 | 162000 | 824548985 | 3835 | 3835 | 3835 | 3835 | 0 |
| 258 | 20230703 | 161900 | 824548985 | 3835 | 3835 | 3835 | 3835 | 0 |
| 259 | 20230703 | 161800 | 824548985 | 3835 | 3835 | 3835 | 3835 | 0 |
| 260 | 20230703 | 161700 | 824548985 | 3835 | 3835 | 3835 | 3835 | 0 |
| 261 | 20230703 | 161600 | 824548985 | 3835 | 3835 | 3835 | 3835 | 0 |
| 262 | 20230703 | 161500 | 824548985 | 3835 | 3835 | 3835 | 3835 | 0 |
| 263 | 20230703 | 161400 | 824548985 | 3835 | 3835 | 3835 | 3835 | 0 |
| 264 | 20230703 | 161300 | 824548985 | 3835 | 3835 | 3835 | 3835 | 0 |
| 265 | 20230703 | 161200 | 824548985 | 3835 | 3835 | 3835 | 3835 | 0 |
| 266 | 20230703 | 161100 | 824548985 | 3835 | 3835 | 3835 | 3835 | 0 |
| 267 | 20230703 | 161000 | 824548985 | 3835 | 3835 | 3835 | 3835 | 0 |
| 268 | 20230703 | 160900 | 824548985 | 3835 | 3835 | 3835 | 3835 | 0 |
| 269 | 20230703 | 160800 | 824548985 | 3835 | 3835 | 3835 | 3835 | 0 |
| 270 | 20230703 | 160700 | 824548985 | 3835 | 3835 | 3835 | 3835 | 0 |
| 271 | 20230703 | 160600 | 824548985 | 3835 | 3835 | 3835 | 3835 | 0 |
| 272 | 20230703 | 160500 | 824548985 | 3835 | 3835 | 3835 | 3835 | 12074 |
| 273 | 20230703 | 160400 | 824548985 | 3835 | 3835 | 3835 | 3835 | 0 |
| 274 | 20230703 | 160300 | 824548985 | 3835 | 3835 | 3835 | 3835 | 0 |
| 275 | 20230703 | 160200 | 824548985 | 3835 | 3835 | 3835 | 3835 | 0 |
| 276 | 20230703 | 160100 | 824548985 | 3835 | 3835 | 3835 | 3835 | 0 |
| 277 | 20230703 | 160000 | 824548985 | 3835 | 3835 | 3835 | 3835 | 0 |
| 278 | 20230703 | 155900 | 824548985 | 3835 | 3835 | 3835 | 3835 | 0 |
| 279 | 20230703 | 155800 | 824548985 | 3835 | 3835 | 3835 | 3835 | 0 |
| 280 | 20230703 | 155700 | 824548985 | 3835 | 3835 | 3835 | 3835 | 0 |
| 281 | 20230703 | 155600 | 824548985 | 3835 | 3835 | 3835 | 3835 | 0 |
| 282 | 20230703 | 155500 | 824548985 | 3835 | 3835 | 3835 | 3835 | 0 |
| 283 | 20230703 | 155400 | 824548985 | 3835 | 3835 | 3835 | 3835 | 0 |
| 284 | 20230703 | 155300 | 824548985 | 3835 | 3835 | 3835 | 3835 | 0 |
| 285 | 20230703 | 155200 | 824548985 | 3835 | 3835 | 3835 | 3835 | 0 |
| 286 | 20230703 | 155100 | 824548985 | 3835 | 3835 | 3835 | 3835 | 0 |
| 287 | 20230703 | 155000 | 824548985 | 3835 | 3835 | 3835 | 3835 | 0 |
| 288 | 20230703 | 154900 | 824548985 | 3835 | 3835 | 3835 | 3835 | 0 |
| 289 | 20230703 | 154800 | 824548985 | 3835 | 3835 | 3835 | 3835 | 0 |
| 290 | 20230703 | 154700 | 824548985 | 3835 | 3835 | 3835 | 3835 | 0 |
| 291 | 20230703 | 154600 | 824548985 | 3835 | 3835 | 3835 | 3835 | 0 |
| 292 | 20230703 | 154500 | 824548985 | 3835 | 3835 | 3835 | 3835 | 0 |
| 293 | 20230703 | 154400 | 824548985 | 3835 | 3835 | 3835 | 3835 | 0 |
| 294 | 20230703 | 154300 | 824548985 | 3835 | 3835 | 3835 | 3835 | 0 |
| 295 | 20230703 | 154200 | 824548985 | 3835 | 3835 | 3835 | 3835 | 0 |
| 296 | 20230703 | 154100 | 824548985 | 3835 | 3835 | 3835 | 3835 | 0 |
| 297 | 20230703 | 154000 | 824548985 | 3835 | 3835 | 3835 | 3835 | 0 |
| 298 | 20230703 | 153900 | 824548985 | 3835 | 3835 | 3835 | 3835 | 0 |
| 299 | 20230703 | 153800 | 824548985 | 3835 | 3835 | 3835 | 3835 | 0 |
| 300 | 20230703 | 153700 | 824548985 | 3835 | 3835 | 3835 | 3835 | 0 |
| 301 | 20230703 | 153600 | 824548985 | 3835 | 3835 | 3835 | 3835 | 0 |
| 302 | 20230703 | 153500 | 824548985 | 3835 | 3835 | 3835 | 3835 | 12074 |
| 303 | 20230703 | 153400 | 824548985 | 3835 | 3835 | 3835 | 3835 | 0 |
| 304 | 20230703 | 153300 | 824548985 | 3835 | 3835 | 3835 | 3835 | 0 |
| 305 | 20230703 | 153200 | 824548985 | 3835 | 3835 | 3835 | 3835 | 0 |
| 306 | 20230703 | 153100 | 824548985 | 3835 | 3835 | 3835 | 3835 | 0 |
| 307 | 20230703 | 153000 | 824548985 | 3835 | 3835 | 3835 | 3835 | 12074 |
| 308 | 20230703 | 152900 | 778245195 | 3855 | 3855 | 3855 | 3855 | 0 |
| 309 | 20230703 | 152800 | 778245195 | 3855 | 3855 | 3855 | 3855 | 0 |
| 310 | 20230703 | 152700 | 778245195 | 3855 | 3855 | 3855 | 3855 | 0 |
| 311 | 20230703 | 152600 | 778245195 | 3855 | 3855 | 3855 | 3855 | 0 |
| 312 | 20230703 | 152500 | 778245195 | 3855 | 3855 | 3855 | 3855 | 0 |
| 313 | 20230703 | 152400 | 778245195 | 3855 | 3855 | 3855 | 3855 | 0 |
| 314 | 20230703 | 152300 | 778245195 | 3855 | 3855 | 3855 | 3855 | 0 |
| 315 | 20230703 | 152200 | 778245195 | 3855 | 3855 | 3855 | 3855 | 0 |
| 316 | 20230703 | 152100 | 778245195 | 3855 | 3855 | 3855 | 3855 | 0 |
| 317 | 20230703 | 152000 | 778245195 | 3855 | 3855 | 3855 | 3855 | 0 |
| 318 | 20230703 | 151900 | 778245195 | 3855 | 3855 | 3855 | 3850 | 969 |
| 319 | 20230703 | 151800 | 774514465 | 3855 | 3855 | 3855 | 3850 | 98 |
| 320 | 20230703 | 151700 | 774137025 | 3850 | 3855 | 3855 | 3850 | 2731 |
| 321 | 20230703 | 151600 | 763621130 | 3860 | 3860 | 3865 | 3855 | 722 |
| 322 | 20230703 | 151500 | 760834220 | 3860 | 3865 | 3865 | 3860 | 20 |
| 323 | 20230703 | 151400 | 760757005 | 3860 | 3865 | 3865 | 3860 | 1673 |
| 324 | 20230703 | 151300 | 754299175 | 3865 | 3865 | 3865 | 3860 | 301 |
| 325 | 20230703 | 151200 | 753136015 | 3865 | 3860 | 3865 | 3860 | 69 |
| 326 | 20230703 | 151100 | 752869610 | 3860 | 3860 | 3860 | 3860 | 640 |
| 327 | 20230703 | 151000 | 750399210 | 3860 | 3860 | 3860 | 3860 | 258 |
| 328 | 20230703 | 150900 | 749403330 | 3860 | 3860 | 3860 | 3860 | 2 |
| 329 | 20230703 | 150800 | 749395610 | 3855 | 3855 | 3860 | 3855 | 1366 |
| 330 | 20230703 | 150700 | 744129675 | 3860 | 3855 | 3860 | 3855 | 207 |
| 331 | 20230703 | 150600 | 743331685 | 3850 | 3855 | 3855 | 3850 | 179 |
| 332 | 20230703 | 150500 | 742642240 | 3850 | 3845 | 3850 | 3845 | 687 |
| 333 | 20230703 | 150400 | 739998470 | 3845 | 3845 | 3850 | 3845 | 62 |
| 334 | 20230703 | 150300 | 739760070 | 3845 | 3840 | 3845 | 3840 | 760 |
| 335 | 20230703 | 150200 | 736841665 | 3845 | 3845 | 3845 | 3845 | 0 |
| 336 | 20230703 | 150100 | 736841665 | 3845 | 3845 | 3845 | 3845 | 1 |
| 337 | 20230703 | 150000 | 736837820 | 3835 | 3845 | 3845 | 3835 | 91 |
| 338 | 20230703 | 145900 | 736488615 | 3835 | 3840 | 3840 | 3835 | 1563 |
| 339 | 20230703 | 145800 | 730494300 | 3840 | 3840 | 3840 | 3840 | 1048 |
| 340 | 20230703 | 145700 | 726469980 | 3840 | 3840 | 3840 | 3840 | 0 |
| 341 | 20230703 | 145600 | 726469980 | 3840 | 3845 | 3845 | 3840 | 1349 |
| 342 | 20230703 | 145500 | 721289580 | 3845 | 3850 | 3850 | 3845 | 171 |
| 343 | 20230703 | 145400 | 720632075 | 3850 | 3850 | 3850 | 3850 | 52 |
| 344 | 20230703 | 145300 | 720431875 | 3845 | 3850 | 3850 | 3845 | 254 |
| 345 | 20230703 | 145200 | 719455230 | 3850 | 3850 | 3850 | 3850 | 2 |
| 346 | 20230703 | 145100 | 719447530 | 3850 | 3850 | 3850 | 3850 | 50 |
| 347 | 20230703 | 145000 | 719255030 | 3850 | 3850 | 3850 | 3850 | 25 |
| 348 | 20230703 | 144900 | 719158780 | 3850 | 3850 | 3850 | 3845 | 147 |
| 349 | 20230703 | 144800 | 718592840 | 3840 | 3840 | 3840 | 3840 | 522 |
| 350 | 20230703 | 144700 | 716588360 | 3850 | 3855 | 3855 | 3835 | 5090 |
| 351 | 20230703 | 144600 | 697042040 | 3850 | 3850 | 3850 | 3850 | 414 |
| 352 | 20230703 | 144500 | 695448140 | 3855 | 3855 | 3855 | 3855 | 32 |
| 353 | 20230703 | 144400 | 695324780 | 3855 | 3855 | 3855 | 3855 | 0 |
| 354 | 20230703 | 144300 | 695324780 | 3855 | 3855 | 3855 | 3855 | 103 |
| 355 | 20230703 | 144200 | 694927715 | 3855 | 3855 | 3855 | 3855 | 200 |
| 356 | 20230703 | 144100 | 694156715 | 3855 | 3855 | 3855 | 3855 | 0 |
| 357 | 20230703 | 144000 | 694156715 | 3855 | 3855 | 3855 | 3855 | 13 |
| 358 | 20230703 | 143900 | 694106600 | 3855 | 3855 | 3855 | 3855 | 30 |
| 359 | 20230703 | 143800 | 693990950 | 3855 | 3855 | 3855 | 3855 | 199 |
| 360 | 20230703 | 143700 | 693223805 | 3845 | 3850 | 3855 | 3845 | 424 |
| 361 | 20230703 | 143600 | 691591400 | 3850 | 3850 | 3850 | 3850 | 0 |
| 362 | 20230703 | 143500 | 691591400 | 3850 | 3850 | 3850 | 3850 | 496 |
| 363 | 20230703 | 143400 | 689681800 | 3845 | 3845 | 3845 | 3845 | 103 |
| 364 | 20230703 | 143300 | 689285765 | 3845 | 3845 | 3845 | 3845 | 1 |
| 365 | 20230703 | 143200 | 689281920 | 3845 | 3845 | 3845 | 3845 | 52 |
| 366 | 20230703 | 143100 | 689081980 | 3845 | 3845 | 3845 | 3845 | 7 |
| 367 | 20230703 | 143000 | 689055065 | 3845 | 3845 | 3845 | 3845 | 91 |
| 368 | 20230703 | 142900 | 688705170 | 3850 | 3850 | 3850 | 3850 | 31 |
| 369 | 20230703 | 142800 | 688585820 | 3845 | 3850 | 3850 | 3845 | 33 |
| 370 | 20230703 | 142700 | 688458775 | 3850 | 3850 | 3850 | 3850 | 0 |
| 371 | 20230703 | 142600 | 688458775 | 3850 | 3850 | 3850 | 3850 | 140 |
| 372 | 20230703 | 142500 | 687919775 | 3850 | 3850 | 3850 | 3850 | 30 |
| 373 | 20230703 | 142400 | 687804275 | 3850 | 3845 | 3850 | 3845 | 2052 |
| 374 | 20230703 | 142300 | 679908605 | 3845 | 3845 | 3845 | 3845 | 0 |
| 375 | 20230703 | 142200 | 679908605 | 3845 | 3845 | 3845 | 3845 | 1 |
| 376 | 20230703 | 142100 | 679904760 | 3840 | 3845 | 3845 | 3840 | 492 |
| 377 | 20230703 | 142000 | 678015465 | 3845 | 3840 | 3845 | 3840 | 130 |
| 378 | 20230703 | 141900 | 677515720 | 3835 | 3840 | 3840 | 3835 | 246 |
| 379 | 20230703 | 141800 | 676572060 | 3840 | 3845 | 3845 | 3840 | 23 |
| 380 | 20230703 | 141700 | 676483725 | 3845 | 3845 | 3845 | 3845 | 3 |
| 381 | 20230703 | 141600 | 676472190 | 3845 | 3845 | 3845 | 3845 | 27 |
| 382 | 20230703 | 141500 | 676368375 | 3840 | 3840 | 3840 | 3840 | 33 |
| 383 | 20230703 | 141400 | 676241655 | 3840 | 3840 | 3840 | 3840 | 338 |
| 384 | 20230703 | 141300 | 674943735 | 3840 | 3840 | 3840 | 3840 | 29 |
| 385 | 20230703 | 141200 | 674832375 | 3845 | 3845 | 3845 | 3845 | 0 |
| 386 | 20230703 | 141100 | 674832375 | 3845 | 3840 | 3845 | 3840 | 210 |
| 387 | 20230703 | 141000 | 674025850 | 3840 | 3845 | 3845 | 3840 | 808 |
| 388 | 20230703 | 140900 | 670923125 | 3855 | 3855 | 3855 | 3855 | 0 |
| 389 | 20230703 | 140800 | 670923125 | 3855 | 3855 | 3855 | 3855 | 1 |
| 390 | 20230703 | 140700 | 670919270 | 3855 | 3855 | 3855 | 3855 | 108 |
| 391 | 20230703 | 140600 | 670502930 | 3855 | 3845 | 3855 | 3840 | 131 |
| 392 | 20230703 | 140500 | 669997950 | 3855 | 3855 | 3855 | 3855 | 1 |
| 393 | 20230703 | 140400 | 669994095 | 3835 | 3835 | 3835 | 3835 | 0 |
| 394 | 20230703 | 140300 | 669994095 | 3835 | 3840 | 3840 | 3835 | 1475 |
| 395 | 20230703 | 140200 | 664335100 | 3840 | 3850 | 3850 | 3835 | 8951 |
| 396 | 20230703 | 140100 | 629948375 | 3855 | 3855 | 3855 | 3850 | 8 |
| 397 | 20230703 | 140000 | 629917540 | 3855 | 3855 | 3860 | 3850 | 624 |
| 398 | 20230703 | 135900 | 627514630 | 3860 | 3860 | 3860 | 3860 | 164 |
| 399 | 20230703 | 135800 | 626881590 | 3860 | 3860 | 3860 | 3860 | 50 |
| 400 | 20230703 | 135700 | 626688590 | 3855 | 3855 | 3855 | 3855 | 534 |
| 401 | 20230703 | 135600 | 624630020 | 3860 | 3860 | 3860 | 3860 | 38 |
| 402 | 20230703 | 135500 | 624483340 | 3860 | 3860 | 3860 | 3860 | 0 |
| 403 | 20230703 | 135400 | 624483340 | 3860 | 3860 | 3860 | 3860 | 39 |
| 404 | 20230703 | 135300 | 624332800 | 3860 | 3860 | 3860 | 3860 | 0 |
| 405 | 20230703 | 135200 | 624332800 | 3860 | 3860 | 3860 | 3860 | 25 |
| 406 | 20230703 | 135100 | 624236300 | 3865 | 3865 | 3865 | 3865 | 1 |
| 407 | 20230703 | 135000 | 624232435 | 3850 | 3850 | 3850 | 3850 | 100 |
| 408 | 20230703 | 134900 | 623847435 | 3865 | 3850 | 3865 | 3850 | 522 |
| 409 | 20230703 | 134800 | 621837510 | 3865 | 3865 | 3865 | 3865 | 0 |
| 410 | 20230703 | 134700 | 621837510 | 3865 | 3865 | 3865 | 3865 | 0 |
| 411 | 20230703 | 134600 | 621837510 | 3865 | 3865 | 3865 | 3865 | 0 |
| 412 | 20230703 | 134500 | 621837510 | 3865 | 3850 | 3865 | 3850 | 11 |
| 413 | 20230703 | 134400 | 621795145 | 3850 | 3850 | 3850 | 3850 | 538 |
| 414 | 20230703 | 134300 | 619723845 | 3850 | 3860 | 3860 | 3850 | 3431 |
| 415 | 20230703 | 134200 | 606497795 | 3865 | 3865 | 3865 | 3865 | 37 |
| 416 | 20230703 | 134100 | 606354790 | 3865 | 3865 | 3865 | 3865 | 0 |
| 417 | 20230703 | 134000 | 606354790 | 3865 | 3865 | 3865 | 3865 | 0 |
| 418 | 20230703 | 133900 | 606354790 | 3865 | 3865 | 3865 | 3865 | 0 |
| 419 | 20230703 | 133800 | 606354790 | 3865 | 3865 | 3865 | 3865 | 19 |
| 420 | 20230703 | 133700 | 606281355 | 3865 | 3865 | 3865 | 3865 | 0 |
| 421 | 20230703 | 133600 | 606281355 | 3865 | 3865 | 3865 | 3865 | 0 |
| 422 | 20230703 | 133500 | 606281355 | 3865 | 3865 | 3865 | 3865 | 10 |
| 423 | 20230703 | 133400 | 606242705 | 3860 | 3860 | 3860 | 3860 | 0 |
| 424 | 20230703 | 133300 | 606242705 | 3860 | 3860 | 3860 | 3860 | 1545 |
| 425 | 20230703 | 133200 | 600279005 | 3860 | 3875 | 3875 | 3860 | 2403 |
| 426 | 20230703 | 133100 | 590985940 | 3880 | 3880 | 3880 | 3880 | 177 |
| 427 | 20230703 | 133000 | 590299180 | 3880 | 3875 | 3880 | 3875 | 651 |
| 428 | 20230703 | 132900 | 587773305 | 3880 | 3880 | 3880 | 3880 | 0 |
| 429 | 20230703 | 132800 | 587773305 | 3880 | 3880 | 3880 | 3880 | 0 |
| 430 | 20230703 | 132700 | 587773305 | 3880 | 3880 | 3880 | 3880 | 30 |
| 431 | 20230703 | 132600 | 587656905 | 3875 | 3875 | 3875 | 3875 | 11 |
| 432 | 20230703 | 132500 | 587614280 | 3880 | 3870 | 3880 | 3870 | 828 |
| 433 | 20230703 | 132400 | 584404175 | 3870 | 3870 | 3870 | 3870 | 3 |
| 434 | 20230703 | 132300 | 584392565 | 3870 | 3870 | 3870 | 3870 | 40 |
| 435 | 20230703 | 132200 | 584237765 | 3870 | 3865 | 3870 | 3865 | 96 |
| 436 | 20230703 | 132100 | 583866645 | 3870 | 3865 | 3870 | 3865 | 160 |
| 437 | 20230703 | 132000 | 583248195 | 3870 | 3870 | 3870 | 3870 | 3 |
| 438 | 20230703 | 131900 | 583236585 | 3870 | 3870 | 3870 | 3870 | 0 |
| 439 | 20230703 | 131800 | 583236585 | 3870 | 3870 | 3870 | 3870 | 10 |
| 440 | 20230703 | 131700 | 583197885 | 3870 | 3870 | 3870 | 3870 | 147 |
| 441 | 20230703 | 131600 | 582628995 | 3870 | 3870 | 3870 | 3870 | 88 |
| 442 | 20230703 | 131500 | 582288435 | 3870 | 3870 | 3870 | 3870 | 0 |
| 443 | 20230703 | 131400 | 582288435 | 3870 | 3870 | 3870 | 3870 | 0 |
| 444 | 20230703 | 131300 | 582288435 | 3870 | 3870 | 3870 | 3870 | 0 |
| 445 | 20230703 | 131200 | 582288435 | 3870 | 3870 | 3870 | 3870 | 200 |
| 446 | 20230703 | 131100 | 581514435 | 3870 | 3870 | 3870 | 3870 | 0 |
| 447 | 20230703 | 131000 | 581514435 | 3870 | 3870 | 3870 | 3870 | 0 |
| 448 | 20230703 | 130900 | 581514435 | 3870 | 3870 | 3870 | 3870 | 0 |
| 449 | 20230703 | 130800 | 581514435 | 3870 | 3870 | 3870 | 3870 | 0 |
| 450 | 20230703 | 130700 | 581514435 | 3870 | 3870 | 3870 | 3870 | 1 |
| 451 | 20230703 | 130600 | 581510565 | 3875 | 3865 | 3875 | 3865 | 300 |
| 452 | 20230703 | 130500 | 580349930 | 3865 | 3865 | 3865 | 3865 | 0 |
| 453 | 20230703 | 130400 | 580349930 | 3865 | 3865 | 3865 | 3865 | 0 |
| 454 | 20230703 | 130300 | 580349930 | 3865 | 3870 | 3870 | 3865 | 217 |
| 455 | 20230703 | 130200 | 579510660 | 3865 | 3865 | 3865 | 3865 | 7 |
| 456 | 20230703 | 130100 | 579483605 | 3865 | 3865 | 3865 | 3865 | 0 |
| 457 | 20230703 | 130000 | 579483605 | 3865 | 3865 | 3865 | 3865 | 402 |
| 458 | 20230703 | 125900 | 577929875 | 3870 | 3870 | 3870 | 3870 | 1 |
| 459 | 20230703 | 125800 | 577926005 | 3870 | 3870 | 3870 | 3870 | 26 |
| 460 | 20230703 | 125700 | 577825385 | 3865 | 3870 | 3870 | 3865 | 36 |
| 461 | 20230703 | 125600 | 577686225 | 3870 | 3870 | 3870 | 3870 | 2 |
| 462 | 20230703 | 125500 | 577678485 | 3870 | 3870 | 3870 | 3870 | 260 |
| 463 | 20230703 | 125400 | 576672285 | 3870 | 3870 | 3870 | 3870 | 0 |
| 464 | 20230703 | 125300 | 576672285 | 3870 | 3870 | 3870 | 3870 | 423 |
| 465 | 20230703 | 125200 | 575035275 | 3865 | 3865 | 3865 | 3865 | 1690 |
| 466 | 20230703 | 125100 | 568503425 | 3865 | 3865 | 3865 | 3865 | 2 |
| 467 | 20230703 | 125000 | 568495695 | 3860 | 3860 | 3860 | 3860 | 140 |
| 468 | 20230703 | 124900 | 567955295 | 3860 | 3860 | 3860 | 3860 | 0 |
| 469 | 20230703 | 124800 | 567955295 | 3860 | 3860 | 3860 | 3860 | 253 |
| 470 | 20230703 | 124700 | 566978715 | 3860 | 3855 | 3860 | 3855 | 601 |
| 471 | 20230703 | 124600 | 564660750 | 3850 | 3850 | 3850 | 3850 | 1 |
| 472 | 20230703 | 124500 | 564656900 | 3850 | 3855 | 3855 | 3850 | 1400 |
| 473 | 20230703 | 124400 | 559266885 | 3855 | 3855 | 3855 | 3855 | 343 |
| 474 | 20230703 | 124300 | 557944620 | 3855 | 3855 | 3855 | 3855 | 1988 |
| 475 | 20230703 | 124200 | 550280880 | 3860 | 3870 | 3870 | 3860 | 1869 |
| 476 | 20230703 | 124100 | 543066515 | 3870 | 3870 | 3870 | 3865 | 290 |
| 477 | 20230703 | 124000 | 541945655 | 3865 | 3865 | 3865 | 3865 | 31 |
| 478 | 20230703 | 123900 | 541825840 | 3870 | 3865 | 3870 | 3865 | 50 |
| 479 | 20230703 | 123800 | 541632365 | 3865 | 3865 | 3870 | 3865 | 318 |
| 480 | 20230703 | 123700 | 540402385 | 3865 | 3870 | 3870 | 3865 | 65 |
| 481 | 20230703 | 123600 | 540151035 | 3870 | 3870 | 3870 | 3870 | 20 |
| 482 | 20230703 | 123500 | 540073635 | 3865 | 3865 | 3865 | 3865 | 551 |
| 483 | 20230703 | 123400 | 537944020 | 3865 | 3870 | 3870 | 3865 | 2255 |
| 484 | 20230703 | 123300 | 529227445 | 3870 | 3870 | 3880 | 3870 | 1181 |
| 485 | 20230703 | 123200 | 524656950 | 3880 | 3880 | 3885 | 3875 | 571 |
| 486 | 20230703 | 123100 | 522442825 | 3880 | 3880 | 3880 | 3880 | 0 |
| 487 | 20230703 | 123000 | 522442825 | 3880 | 3885 | 3885 | 3880 | 152 |
| 488 | 20230703 | 122900 | 521852355 | 3885 | 3885 | 3885 | 3885 | 407 |
| 489 | 20230703 | 122800 | 520271160 | 3890 | 3890 | 3890 | 3890 | 22 |
| 490 | 20230703 | 122700 | 520185580 | 3890 | 3880 | 3890 | 3880 | 327 |
| 491 | 20230703 | 122600 | 518916020 | 3890 | 3880 | 3890 | 3880 | 139 |
| 492 | 20230703 | 122500 | 518375570 | 3885 | 3875 | 3885 | 3875 | 3766 |
| 493 | 20230703 | 122400 | 503754390 | 3875 | 3875 | 3875 | 3875 | 1310 |
| 494 | 20230703 | 122300 | 498678140 | 3870 | 3865 | 3870 | 3865 | 784 |
| 495 | 20230703 | 122200 | 495645230 | 3865 | 3870 | 3870 | 3860 | 511 |
| 496 | 20230703 | 122100 | 493668245 | 3865 | 3860 | 3865 | 3860 | 940 |
| 497 | 20230703 | 122000 | 490038515 | 3860 | 3860 | 3865 | 3860 | 148 |
| 498 | 20230703 | 121900 | 489467210 | 3865 | 3860 | 3865 | 3860 | 560 |
| 499 | 20230703 | 121800 | 487305560 | 3860 | 3870 | 3870 | 3860 | 51 |
| 500 | 20230703 | 121700 | 487108690 | 3860 | 3860 | 3860 | 3860 | 97 |
| 501 | 20230703 | 121600 | 486734270 | 3870 | 3870 | 3870 | 3870 | 150 |
| 502 | 20230703 | 121500 | 486153770 | 3870 | 3875 | 3875 | 3870 | 133 |
| 503 | 20230703 | 121400 | 485638980 | 3875 | 3870 | 3875 | 3870 | 667 |
| 504 | 20230703 | 121300 | 483057685 | 3870 | 3875 | 3875 | 3870 | 136 |
| 505 | 20230703 | 121200 | 482531355 | 3875 | 3870 | 3875 | 3870 | 1449 |
| 506 | 20230703 | 121100 | 476923720 | 3865 | 3860 | 3865 | 3860 | 2173 |
| 507 | 20230703 | 121000 | 468529885 | 3850 | 3860 | 3860 | 3850 | 749 |
| 508 | 20230703 | 120900 | 465646205 | 3845 | 3845 | 3845 | 3845 | 0 |
| 509 | 20230703 | 120800 | 465646205 | 3845 | 3860 | 3860 | 3845 | 2001 |
| 510 | 20230703 | 120700 | 457942210 | 3860 | 3855 | 3860 | 3855 | 109 |
| 511 | 20230703 | 120600 | 457522010 | 3860 | 3860 | 3860 | 3860 | 5 |
| 512 | 20230703 | 120500 | 457502710 | 3855 | 3855 | 3855 | 3855 | 0 |
| 513 | 20230703 | 120400 | 457502710 | 3855 | 3855 | 3855 | 3855 | 298 |
| 514 | 20230703 | 120300 | 456353920 | 3860 | 3860 | 3860 | 3860 | 51 |
| 515 | 20230703 | 120200 | 456157060 | 3855 | 3855 | 3855 | 3855 | 1743 |
| 516 | 20230703 | 120100 | 449437795 | 3855 | 3855 | 3855 | 3855 | 99 |
| 517 | 20230703 | 120000 | 449056150 | 3860 | 3860 | 3860 | 3860 | 0 |
| 518 | 20230703 | 115900 | 449056150 | 3860 | 3860 | 3860 | 3860 | 428 |
| 519 | 20230703 | 115800 | 447404070 | 3865 | 3865 | 3865 | 3865 | 151 |
| 520 | 20230703 | 115700 | 446820455 | 3865 | 3865 | 3865 | 3865 | 20 |
| 521 | 20230703 | 115600 | 446743155 | 3860 | 3860 | 3860 | 3860 | 1 |
| 522 | 20230703 | 115500 | 446739295 | 3860 | 3865 | 3865 | 3860 | 17 |
| 523 | 20230703 | 115400 | 446673650 | 3865 | 3865 | 3865 | 3865 | 0 |
| 524 | 20230703 | 115300 | 446673650 | 3865 | 3865 | 3865 | 3865 | 70 |
| 525 | 20230703 | 115200 | 446403100 | 3865 | 3865 | 3865 | 3865 | 0 |
| 526 | 20230703 | 115100 | 446403100 | 3865 | 3865 | 3865 | 3865 | 2 |
| 527 | 20230703 | 115000 | 446395370 | 3860 | 3860 | 3860 | 3860 | 227 |
| 528 | 20230703 | 114900 | 445519150 | 3860 | 3860 | 3860 | 3860 | 90 |
| 529 | 20230703 | 114800 | 445171750 | 3860 | 3860 | 3860 | 3860 | 1 |
| 530 | 20230703 | 114700 | 445167890 | 3855 | 3855 | 3855 | 3855 | 1480 |
| 531 | 20230703 | 114600 | 439462490 | 3855 | 3855 | 3855 | 3855 | 250 |
| 532 | 20230703 | 114500 | 438498740 | 3860 | 3860 | 3860 | 3860 | 5 |
| 533 | 20230703 | 114400 | 438479440 | 3860 | 3865 | 3865 | 3860 | 465 |
| 534 | 20230703 | 114300 | 436684525 | 3865 | 3865 | 3865 | 3865 | 316 |
| 535 | 20230703 | 114200 | 435463185 | 3865 | 3865 | 3865 | 3865 | 103 |
| 536 | 20230703 | 114100 | 435065090 | 3865 | 3865 | 3865 | 3865 | 71 |
| 537 | 20230703 | 114000 | 434790675 | 3865 | 3860 | 3865 | 3860 | 2123 |
| 538 | 20230703 | 113900 | 426595890 | 3855 | 3855 | 3855 | 3855 | 221 |
| 539 | 20230703 | 113800 | 425743935 | 3855 | 3855 | 3855 | 3855 | 150 |
| 540 | 20230703 | 113700 | 425165685 | 3855 | 3860 | 3860 | 3855 | 1327 |
| 541 | 20230703 | 113600 | 420049600 | 3860 | 3860 | 3860 | 3860 | 101 |
| 542 | 20230703 | 113500 | 419659740 | 3855 | 3855 | 3855 | 3855 | 1 |
| 543 | 20230703 | 113400 | 419655885 | 3860 | 3860 | 3860 | 3860 | 558 |
| 544 | 20230703 | 113300 | 417502005 | 3860 | 3860 | 3860 | 3855 | 283 |
| 545 | 20230703 | 113200 | 416410250 | 3860 | 3860 | 3860 | 3860 | 166 |
| 546 | 20230703 | 113100 | 415769490 | 3855 | 3860 | 3860 | 3855 | 145 |
| 547 | 20230703 | 113000 | 415210015 | 3860 | 3850 | 3860 | 3850 | 1502 |
| 548 | 20230703 | 112900 | 409415610 | 3850 | 3850 | 3850 | 3850 | 26 |
| 549 | 20230703 | 112800 | 409315510 | 3855 | 3850 | 3860 | 3850 | 99 |
| 550 | 20230703 | 112700 | 408934305 | 3850 | 3845 | 3850 | 3845 | 357 |
| 551 | 20230703 | 112600 | 407561460 | 3845 | 3845 | 3850 | 3845 | 1623 |
| 552 | 20230703 | 112500 | 401320600 | 3845 | 3845 | 3845 | 3845 | 1598 |
| 553 | 20230703 | 112400 | 395176290 | 3845 | 3850 | 3850 | 3845 | 1515 |
| 554 | 20230703 | 112300 | 389351105 | 3850 | 3850 | 3850 | 3850 | 0 |
| 555 | 20230703 | 112200 | 389351105 | 3850 | 3850 | 3850 | 3850 | 0 |
| 556 | 20230703 | 112100 | 389351105 | 3850 | 3850 | 3850 | 3850 | 815 |
| 557 | 20230703 | 112000 | 386213355 | 3850 | 3850 | 3850 | 3850 | 0 |
| 558 | 20230703 | 111900 | 386213355 | 3850 | 3850 | 3850 | 3850 | 0 |
| 559 | 20230703 | 111800 | 386213355 | 3850 | 3850 | 3850 | 3850 | 0 |
| 560 | 20230703 | 111700 | 386213355 | 3850 | 3860 | 3860 | 3850 | 208 |
| 561 | 20230703 | 111600 | 385411495 | 3860 | 3865 | 3865 | 3860 | 1063 |
| 562 | 20230703 | 111500 | 381307810 | 3860 | 3860 | 3860 | 3860 | 270 |
| 563 | 20230703 | 111400 | 380265610 | 3850 | 3850 | 3850 | 3850 | 0 |
| 564 | 20230703 | 111300 | 380265610 | 3850 | 3850 | 3850 | 3850 | 1 |
| 565 | 20230703 | 111200 | 380261760 | 3845 | 3845 | 3845 | 3845 | 94 |
| 566 | 20230703 | 111100 | 379900330 | 3845 | 3845 | 3850 | 3845 | 3 |
| 567 | 20230703 | 111000 | 379888790 | 3850 | 3850 | 3850 | 3850 | 0 |
| 568 | 20230703 | 110900 | 379888790 | 3850 | 3850 | 3850 | 3850 | 0 |
| 569 | 20230703 | 110800 | 379888790 | 3850 | 3850 | 3850 | 3850 | 0 |
| 570 | 20230703 | 110700 | 379888790 | 3850 | 3850 | 3850 | 3845 | 323 |
| 571 | 20230703 | 110600 | 378646075 | 3845 | 3845 | 3845 | 3845 | 255 |
| 572 | 20230703 | 110500 | 377665600 | 3850 | 3860 | 3860 | 3850 | 755 |
| 573 | 20230703 | 110400 | 374758575 | 3860 | 3860 | 3860 | 3860 | 0 |
| 574 | 20230703 | 110300 | 374758575 | 3860 | 3855 | 3860 | 3855 | 11 |
| 575 | 20230703 | 110200 | 374716120 | 3855 | 3850 | 3855 | 3850 | 549 |
| 576 | 20230703 | 110100 | 372599735 | 3855 | 3850 | 3855 | 3850 | 2453 |
| 577 | 20230703 | 110000 | 363152105 | 3850 | 3850 | 3850 | 3850 | 1016 |
| 578 | 20230703 | 105900 | 359240505 | 3850 | 3850 | 3850 | 3850 | 0 |
| 579 | 20230703 | 105800 | 359240505 | 3850 | 3850 | 3850 | 3850 | 22 |
| 580 | 20230703 | 105700 | 359155805 | 3845 | 3850 | 3850 | 3845 | 2860 |
| 581 | 20230703 | 105600 | 348145365 | 3855 | 3855 | 3855 | 3855 | 58 |
| 582 | 20230703 | 105500 | 347921775 | 3855 | 3855 | 3855 | 3855 | 366 |
| 583 | 20230703 | 105400 | 346510845 | 3860 | 3855 | 3860 | 3855 | 832 |
| 584 | 20230703 | 105300 | 343301825 | 3860 | 3860 | 3860 | 3860 | 0 |
| 585 | 20230703 | 105200 | 343301825 | 3860 | 3860 | 3860 | 3860 | 6 |
| 586 | 20230703 | 105100 | 343278665 | 3860 | 3855 | 3860 | 3855 | 493 |
| 587 | 20230703 | 105000 | 341375765 | 3855 | 3855 | 3855 | 3855 | 213 |
| 588 | 20230703 | 104900 | 340554650 | 3860 | 3860 | 3860 | 3860 | 1 |
| 589 | 20230703 | 104800 | 340550790 | 3860 | 3860 | 3860 | 3860 | 1 |
| 590 | 20230703 | 104700 | 340546930 | 3855 | 3855 | 3855 | 3855 | 520 |
| 591 | 20230703 | 104600 | 338542330 | 3860 | 3860 | 3860 | 3860 | 0 |
| 592 | 20230703 | 104500 | 338542330 | 3860 | 3860 | 3860 | 3860 | 1 |
| 593 | 20230703 | 104400 | 338538470 | 3865 | 3860 | 3865 | 3855 | 408 |
| 594 | 20230703 | 104300 | 336963945 | 3860 | 3860 | 3860 | 3860 | 932 |
| 595 | 20230703 | 104200 | 333366425 | 3855 | 3855 | 3855 | 3855 | 101 |
| 596 | 20230703 | 104100 | 332977070 | 3860 | 3860 | 3860 | 3860 | 75 |
| 597 | 20230703 | 104000 | 332687570 | 3860 | 3860 | 3860 | 3860 | 0 |
| 598 | 20230703 | 103900 | 332687570 | 3860 | 3850 | 3860 | 3850 | 118 |
| 599 | 20230703 | 103800 | 332232910 | 3850 | 3850 | 3850 | 3850 | 195 |
| 600 | 20230703 | 103700 | 331482160 | 3845 | 3845 | 3845 | 3845 | 900 |
| 601 | 20230703 | 103600 | 328021660 | 3845 | 3845 | 3845 | 3845 | 134 |
| 602 | 20230703 | 103500 | 327506430 | 3850 | 3850 | 3850 | 3850 | 932 |
| 603 | 20230703 | 103400 | 323918230 | 3850 | 3850 | 3850 | 3850 | 16 |
| 604 | 20230703 | 103300 | 323856630 | 3850 | 3850 | 3850 | 3850 | 258 |
| 605 | 20230703 | 103200 | 322863330 | 3850 | 3860 | 3860 | 3850 | 47 |
| 606 | 20230703 | 103100 | 322682370 | 3855 | 3845 | 3855 | 3840 | 3042 |
| 607 | 20230703 | 103000 | 310982600 | 3845 | 3845 | 3845 | 3845 | 370 |
| 608 | 20230703 | 102900 | 309559950 | 3840 | 3850 | 3850 | 3840 | 1637 |
| 609 | 20230703 | 102800 | 303265805 | 3850 | 3855 | 3855 | 3850 | 36 |
| 610 | 20230703 | 102700 | 303127200 | 3845 | 3850 | 3850 | 3840 | 5212 |
| 611 | 20230703 | 102600 | 283070025 | 3860 | 3855 | 3860 | 3855 | 567 |
| 612 | 20230703 | 102500 | 280884235 | 3860 | 3860 | 3860 | 3860 | 9 |
| 613 | 20230703 | 102400 | 280849495 | 3860 | 3860 | 3860 | 3855 | 78 |
| 614 | 20230703 | 102300 | 280548550 | 3860 | 3860 | 3860 | 3855 | 22 |
| 615 | 20230703 | 102200 | 280463635 | 3860 | 3855 | 3860 | 3855 | 31 |
| 616 | 20230703 | 102100 | 280344120 | 3855 | 3855 | 3855 | 3855 | 12 |
| 617 | 20230703 | 102000 | 280297860 | 3855 | 3860 | 3860 | 3855 | 317 |
| 618 | 20230703 | 101900 | 279074245 | 3860 | 3860 | 3860 | 3860 | 9 |
| 619 | 20230703 | 101800 | 279039505 | 3850 | 3850 | 3850 | 3850 | 1 |
| 620 | 20230703 | 101700 | 279035655 | 3860 | 3860 | 3860 | 3860 | 13 |
| 621 | 20230703 | 101600 | 278985475 | 3860 | 3860 | 3860 | 3860 | 1 |
| 622 | 20230703 | 101500 | 278981615 | 3855 | 3855 | 3855 | 3855 | 298 |
| 623 | 20230703 | 101400 | 277832825 | 3845 | 3845 | 3845 | 3845 | 158 |
| 624 | 20230703 | 101300 | 277225315 | 3855 | 3850 | 3855 | 3850 | 634 |
| 625 | 20230703 | 101200 | 274784065 | 3850 | 3850 | 3850 | 3850 | 40 |
| 626 | 20230703 | 101100 | 274630065 | 3850 | 3855 | 3860 | 3850 | 4849 |
| 627 | 20230703 | 101000 | 255947925 | 3860 | 3860 | 3860 | 3860 | 0 |
| 628 | 20230703 | 100900 | 255947925 | 3860 | 3860 | 3860 | 3860 | 865 |
| 629 | 20230703 | 100800 | 252609025 | 3855 | 3860 | 3860 | 3855 | 444 |
| 630 | 20230703 | 100700 | 250895350 | 3860 | 3855 | 3860 | 3855 | 626 |
| 631 | 20230703 | 100600 | 248482110 | 3855 | 3855 | 3855 | 3850 | 605 |
| 632 | 20230703 | 100500 | 246151145 | 3855 | 3855 | 3855 | 3855 | 340 |
| 633 | 20230703 | 100400 | 244840445 | 3850 | 3850 | 3850 | 3845 | 1128 |
| 634 | 20230703 | 100300 | 240498645 | 3845 | 3845 | 3845 | 3845 | 0 |
| 635 | 20230703 | 100200 | 240498645 | 3845 | 3845 | 3845 | 3845 | 120 |
| 636 | 20230703 | 100100 | 240037245 | 3845 | 3845 | 3845 | 3845 | 0 |
| 637 | 20230703 | 100000 | 240037245 | 3845 | 3845 | 3845 | 3845 | 119 |
| 638 | 20230703 | 095900 | 239579690 | 3840 | 3840 | 3840 | 3840 | 57 |
| 639 | 20230703 | 095800 | 239360810 | 3840 | 3840 | 3840 | 3840 | 1 |
| 640 | 20230703 | 095700 | 239356970 | 3845 | 3845 | 3845 | 3845 | 67 |
| 641 | 20230703 | 095600 | 239099355 | 3845 | 3845 | 3845 | 3845 | 36 |
| 642 | 20230703 | 095500 | 238960935 | 3845 | 3845 | 3845 | 3845 | 200 |
| 643 | 20230703 | 095400 | 238191935 | 3850 | 3850 | 3850 | 3850 | 0 |
| 644 | 20230703 | 095300 | 238191935 | 3850 | 3850 | 3850 | 3850 | 400 |
| 645 | 20230703 | 095200 | 236651935 | 3850 | 3845 | 3850 | 3845 | 620 |
| 646 | 20230703 | 095100 | 234265015 | 3845 | 3845 | 3845 | 3845 | 305 |
| 647 | 20230703 | 095000 | 233092290 | 3845 | 3845 | 3845 | 3845 | 14 |
| 648 | 20230703 | 094900 | 233038460 | 3845 | 3845 | 3845 | 3840 | 354 |
| 649 | 20230703 | 094800 | 231677445 | 3845 | 3845 | 3845 | 3845 | 504 |
| 650 | 20230703 | 094700 | 229739565 | 3845 | 3845 | 3845 | 3840 | 156 |
| 651 | 20230703 | 094600 | 229139750 | 3845 | 3845 | 3850 | 3845 | 87 |
| 652 | 20230703 | 094500 | 228805185 | 3850 | 3845 | 3850 | 3845 | 125 |
| 653 | 20230703 | 094400 | 228324555 | 3845 | 3845 | 3845 | 3845 | 0 |
| 654 | 20230703 | 094300 | 228324555 | 3845 | 3845 | 3845 | 3845 | 0 |
| 655 | 20230703 | 094200 | 228324555 | 3845 | 3850 | 3850 | 3845 | 1440 |
| 656 | 20230703 | 094100 | 222782835 | 3855 | 3855 | 3855 | 3855 | 1 |
| 657 | 20230703 | 094000 | 222778980 | 3855 | 3855 | 3855 | 3855 | 446 |
| 658 | 20230703 | 093900 | 221059650 | 3860 | 3860 | 3860 | 3860 | 254 |
| 659 | 20230703 | 093800 | 220079210 | 3855 | 3855 | 3855 | 3855 | 890 |
| 660 | 20230703 | 093700 | 216648260 | 3860 | 3860 | 3865 | 3860 | 582 |
| 661 | 20230703 | 093600 | 214401735 | 3860 | 3855 | 3860 | 3855 | 121 |
| 662 | 20230703 | 093500 | 213934680 | 3860 | 3860 | 3860 | 3855 | 283 |
| 663 | 20230703 | 093400 | 212843345 | 3855 | 3860 | 3865 | 3855 | 784 |
| 664 | 20230703 | 093300 | 209818435 | 3860 | 3860 | 3860 | 3855 | 1815 |
| 665 | 20230703 | 093200 | 202815085 | 3865 | 3860 | 3865 | 3860 | 979 |
| 666 | 20230703 | 093100 | 199034540 | 3865 | 3855 | 3865 | 3850 | 1174 |
| 667 | 20230703 | 093000 | 194498425 | 3855 | 3850 | 3855 | 3845 | 742 |
| 668 | 20230703 | 092900 | 191643240 | 3850 | 3840 | 3850 | 3840 | 1301 |
| 669 | 20230703 | 092800 | 186641305 | 3835 | 3825 | 3835 | 3825 | 3874 |
| 670 | 20230703 | 092700 | 171806280 | 3820 | 3825 | 3825 | 3820 | 4022 |
| 671 | 20230703 | 092600 | 156425815 | 3825 | 3830 | 3830 | 3825 | 769 |
| 672 | 20230703 | 092500 | 153483890 | 3835 | 3815 | 3835 | 3815 | 2001 |
| 673 | 20230703 | 092400 | 145819155 | 3820 | 3820 | 3830 | 3815 | 8230 |
| 674 | 20230703 | 092300 | 114377885 | 3815 | 3820 | 3820 | 3815 | 302 |
| 675 | 20230703 | 092200 | 113225745 | 3820 | 3820 | 3820 | 3820 | 3 |
| 676 | 20230703 | 092100 | 113214285 | 3825 | 3815 | 3825 | 3810 | 1185 |
| 677 | 20230703 | 092000 | 108696560 | 3810 | 3825 | 3825 | 3810 | 311 |
| 678 | 20230703 | 091900 | 107510010 | 3810 | 3825 | 3825 | 3810 | 910 |
| 679 | 20230703 | 091800 | 104040330 | 3825 | 3830 | 3830 | 3825 | 591 |
| 680 | 20230703 | 091700 | 101777755 | 3825 | 3825 | 3825 | 3825 | 461 |
| 681 | 20230703 | 091600 | 100014430 | 3825 | 3830 | 3830 | 3825 | 350 |
| 682 | 20230703 | 091500 | 98675430 | 3830 | 3820 | 3830 | 3820 | 3557 |
| 683 | 20230703 | 091400 | 85083405 | 3810 | 3810 | 3810 | 3810 | 1 |
| 684 | 20230703 | 091300 | 85079595 | 3810 | 3810 | 3820 | 3810 | 2536 |
| 685 | 20230703 | 091200 | 75416360 | 3815 | 3825 | 3825 | 3815 | 41 |
| 686 | 20230703 | 091100 | 75259935 | 3825 | 3820 | 3825 | 3805 | 1828 |
| 687 | 20230703 | 091000 | 68287695 | 3820 | 3820 | 3825 | 3820 | 14 |
| 688 | 20230703 | 090900 | 68234190 | 3820 | 3815 | 3820 | 3810 | 786 |
| 689 | 20230703 | 090800 | 65238455 | 3815 | 3830 | 3835 | 3815 | 831 |
| 690 | 20230703 | 090700 | 62060215 | 3830 | 3815 | 3830 | 3815 | 902 |
| 691 | 20230703 | 090600 | 58619040 | 3815 | 3820 | 3820 | 3815 | 1711 |
| 692 | 20230703 | 090500 | 52091075 | 3815 | 3815 | 3815 | 3815 | 3095 |
| 693 | 20230703 | 090400 | 40283650 | 3810 | 3820 | 3835 | 3810 | 601 |
| 694 | 20230703 | 090300 | 37983820 | 3820 | 3820 | 3850 | 3820 | 2583 |
| 695 | 20230703 | 090200 | 28092255 | 3820 | 3820 | 3825 | 3820 | 664 |
| 696 | 20230703 | 090100 | 25552675 | 3815 | 3840 | 3845 | 3810 | 5745 |
| 697 | 20230703 | 090000 | 3593760 | 3845 | 3825 | 3845 | 3825 | 939 |