35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250512 | 205800 | 1911043399 | 4610 | 4610 | 4610 | 4610 | 6631 |
| 3 | 20250512 | 205700 | 1911043399 | 4610 | 4610 | 4610 | 4610 | 0 |
| 4 | 20250512 | 205600 | 1911043399 | 4610 | 4610 | 4610 | 4610 | 0 |
| 5 | 20250512 | 205500 | 1911043399 | 4610 | 4610 | 4610 | 4610 | 0 |
| 6 | 20250512 | 205400 | 1911043399 | 4610 | 4610 | 4610 | 4610 | 0 |
| 7 | 20250512 | 205300 | 1911043399 | 4610 | 4610 | 4610 | 4610 | 0 |
| 8 | 20250512 | 205200 | 1911043399 | 4610 | 4610 | 4610 | 4610 | 0 |
| 9 | 20250512 | 205100 | 1911043399 | 4610 | 4610 | 4610 | 4610 | 0 |
| 10 | 20250512 | 205000 | 1911043399 | 4610 | 4610 | 4610 | 4610 | 0 |
| 11 | 20250512 | 204900 | 1911043399 | 4610 | 4610 | 4610 | 4610 | 0 |
| 12 | 20250512 | 204800 | 1911043399 | 4610 | 4610 | 4610 | 4610 | 0 |
| 13 | 20250512 | 204700 | 1911043399 | 4610 | 4610 | 4610 | 4610 | 0 |
| 14 | 20250512 | 204600 | 1911043399 | 4610 | 4610 | 4610 | 4610 | 0 |
| 15 | 20250512 | 204500 | 1911043399 | 4610 | 4610 | 4610 | 4610 | 0 |
| 16 | 20250512 | 204400 | 1911043399 | 4610 | 4610 | 4610 | 4610 | 0 |
| 17 | 20250512 | 204300 | 1911043399 | 4610 | 4610 | 4610 | 4610 | 0 |
| 18 | 20250512 | 204200 | 1911043399 | 4610 | 4610 | 4610 | 4610 | 0 |
| 19 | 20250512 | 204100 | 1911043399 | 4610 | 4610 | 4610 | 4610 | 0 |
| 20 | 20250512 | 204000 | 1911043399 | 4610 | 4610 | 4610 | 4610 | 0 |
| 21 | 20250512 | 203900 | 1911043399 | 4610 | 4610 | 4610 | 4610 | 0 |
| 22 | 20250512 | 203800 | 1911043399 | 4610 | 4610 | 4610 | 4610 | 0 |
| 23 | 20250512 | 203700 | 1911043399 | 4610 | 4610 | 4610 | 4610 | 0 |
| 24 | 20250512 | 203600 | 1911043399 | 4610 | 4610 | 4610 | 4610 | 0 |
| 25 | 20250512 | 203500 | 1911043399 | 4610 | 4610 | 4610 | 4610 | 0 |
| 26 | 20250512 | 203400 | 1911043399 | 4610 | 4610 | 4610 | 4610 | 0 |
| 27 | 20250512 | 203300 | 1911043399 | 4610 | 4610 | 4610 | 4610 | 0 |
| 28 | 20250512 | 203200 | 1911043399 | 4610 | 4610 | 4610 | 4610 | 0 |
| 29 | 20250512 | 203100 | 1911043399 | 4610 | 4610 | 4610 | 4610 | 0 |
| 30 | 20250512 | 203000 | 1911043399 | 4610 | 4610 | 4610 | 4610 | 0 |
| 31 | 20250512 | 202900 | 1911043399 | 4610 | 4610 | 4610 | 4610 | 0 |
| 32 | 20250512 | 202800 | 1911043399 | 4610 | 4610 | 4610 | 4610 | 6631 |
| 33 | 20250512 | 202700 | 1911043399 | 4610 | 4610 | 4610 | 4610 | 0 |
| 34 | 20250512 | 202600 | 1911043399 | 4610 | 4610 | 4610 | 4610 | 0 |
| 35 | 20250512 | 202500 | 1911043399 | 4610 | 4610 | 4610 | 4610 | 0 |
| 36 | 20250512 | 202400 | 1911043399 | 4610 | 4610 | 4610 | 4610 | 0 |
| 37 | 20250512 | 202300 | 1911043399 | 4610 | 4610 | 4610 | 4610 | 0 |
| 38 | 20250512 | 202200 | 1911043399 | 4610 | 4610 | 4610 | 4610 | 0 |
| 39 | 20250512 | 202100 | 1911043399 | 4610 | 4610 | 4610 | 4610 | 0 |
| 40 | 20250512 | 202000 | 1911043399 | 4610 | 4610 | 4610 | 4610 | 0 |
| 41 | 20250512 | 201900 | 1911043399 | 4610 | 4610 | 4610 | 4610 | 0 |
| 42 | 20250512 | 201800 | 1911043399 | 4610 | 4610 | 4610 | 4610 | 0 |
| 43 | 20250512 | 201700 | 1911043399 | 4610 | 4610 | 4610 | 4610 | 0 |
| 44 | 20250512 | 201600 | 1911043399 | 4610 | 4610 | 4610 | 4610 | 0 |
| 45 | 20250512 | 201500 | 1911043399 | 4610 | 4610 | 4610 | 4610 | 0 |
| 46 | 20250512 | 201400 | 1911043399 | 4610 | 4610 | 4610 | 4610 | 0 |
| 47 | 20250512 | 201300 | 1911043399 | 4610 | 4610 | 4610 | 4610 | 0 |
| 48 | 20250512 | 201200 | 1911043399 | 4610 | 4610 | 4610 | 4610 | 0 |
| 49 | 20250512 | 201100 | 1911043399 | 4610 | 4610 | 4610 | 4610 | 0 |
| 50 | 20250512 | 201000 | 1911043399 | 4610 | 4610 | 4610 | 4610 | 0 |
| 51 | 20250512 | 200900 | 1911043399 | 4610 | 4610 | 4610 | 4610 | 0 |
| 52 | 20250512 | 200800 | 1911043399 | 4610 | 4610 | 4610 | 4610 | 0 |
| 53 | 20250512 | 200700 | 1911043399 | 4610 | 4610 | 4610 | 4610 | 0 |
| 54 | 20250512 | 200600 | 1911043399 | 4610 | 4610 | 4610 | 4610 | 0 |
| 55 | 20250512 | 200500 | 1911043399 | 4610 | 4610 | 4610 | 4610 | 0 |
| 56 | 20250512 | 200400 | 1911043399 | 4610 | 4610 | 4610 | 4610 | 0 |
| 57 | 20250512 | 200300 | 1911043399 | 4610 | 4610 | 4610 | 4610 | 0 |
| 58 | 20250512 | 200200 | 1911043399 | 4610 | 4610 | 4610 | 4610 | 0 |
| 59 | 20250512 | 200100 | 1911043399 | 4610 | 4610 | 4610 | 4610 | 0 |
| 60 | 20250512 | 200000 | 1911043399 | 4610 | 4610 | 4610 | 4610 | 0 |
| 61 | 20250512 | 195900 | 1911043399 | 4610 | 4610 | 4610 | 4610 | 0 |
| 62 | 20250512 | 195800 | 1911043399 | 4610 | 4610 | 4610 | 4610 | 6631 |
| 63 | 20250512 | 195700 | 1911043399 | 4610 | 4610 | 4610 | 4610 | 0 |
| 64 | 20250512 | 195600 | 1911043399 | 4610 | 4610 | 4610 | 4610 | 0 |
| 65 | 20250512 | 195500 | 1911043399 | 4610 | 4610 | 4610 | 4610 | 0 |
| 66 | 20250512 | 195400 | 1911043399 | 4610 | 4610 | 4610 | 4610 | 0 |
| 67 | 20250512 | 195300 | 1911043399 | 4610 | 4610 | 4610 | 4610 | 0 |
| 68 | 20250512 | 195200 | 1911043399 | 4610 | 4610 | 4610 | 4610 | 0 |
| 69 | 20250512 | 195100 | 1911043399 | 4610 | 4610 | 4610 | 4610 | 0 |
| 70 | 20250512 | 195000 | 1911043399 | 4610 | 4610 | 4610 | 4610 | 0 |
| 71 | 20250512 | 194900 | 1911043399 | 4610 | 4610 | 4610 | 4610 | 0 |
| 72 | 20250512 | 194800 | 1911043399 | 4610 | 4610 | 4610 | 4610 | 0 |
| 73 | 20250512 | 194700 | 1911043399 | 4610 | 4610 | 4610 | 4610 | 0 |
| 74 | 20250512 | 194600 | 1911043399 | 4610 | 4610 | 4610 | 4610 | 0 |
| 75 | 20250512 | 194500 | 1911043399 | 4610 | 4610 | 4610 | 4610 | 0 |
| 76 | 20250512 | 194400 | 1911043399 | 4610 | 4610 | 4610 | 4610 | 0 |
| 77 | 20250512 | 194300 | 1911043399 | 4610 | 4610 | 4610 | 4610 | 0 |
| 78 | 20250512 | 194200 | 1911043399 | 4610 | 4610 | 4610 | 4610 | 0 |
| 79 | 20250512 | 194100 | 1911043399 | 4610 | 4610 | 4610 | 4610 | 0 |
| 80 | 20250512 | 194000 | 1911043399 | 4610 | 4610 | 4610 | 4610 | 0 |
| 81 | 20250512 | 193900 | 1911043399 | 4610 | 4610 | 4610 | 4610 | 0 |
| 82 | 20250512 | 193800 | 1911043399 | 4610 | 4610 | 4610 | 4610 | 0 |
| 83 | 20250512 | 193700 | 1911043399 | 4610 | 4610 | 4610 | 4610 | 0 |
| 84 | 20250512 | 193600 | 1911043399 | 4610 | 4610 | 4610 | 4610 | 0 |
| 85 | 20250512 | 193500 | 1911043399 | 4610 | 4610 | 4610 | 4610 | 0 |
| 86 | 20250512 | 193400 | 1911043399 | 4610 | 4610 | 4610 | 4610 | 0 |
| 87 | 20250512 | 193300 | 1911043399 | 4610 | 4610 | 4610 | 4610 | 0 |
| 88 | 20250512 | 193200 | 1911043399 | 4610 | 4610 | 4610 | 4610 | 0 |
| 89 | 20250512 | 193100 | 1911043399 | 4610 | 4610 | 4610 | 4610 | 0 |
| 90 | 20250512 | 193000 | 1911043399 | 4610 | 4610 | 4610 | 4610 | 0 |
| 91 | 20250512 | 192900 | 1911043399 | 4610 | 4610 | 4610 | 4610 | 0 |
| 92 | 20250512 | 192800 | 1911043399 | 4610 | 4610 | 4610 | 4610 | 6631 |
| 93 | 20250512 | 192700 | 1911043399 | 4610 | 4610 | 4610 | 4610 | 0 |
| 94 | 20250512 | 192600 | 1911043399 | 4610 | 4610 | 4610 | 4610 | 0 |
| 95 | 20250512 | 192500 | 1911043399 | 4610 | 4610 | 4610 | 4610 | 0 |
| 96 | 20250512 | 192400 | 1911043399 | 4610 | 4610 | 4610 | 4610 | 0 |
| 97 | 20250512 | 192300 | 1911043399 | 4610 | 4610 | 4610 | 4610 | 0 |
| 98 | 20250512 | 192200 | 1911043399 | 4610 | 4610 | 4610 | 4610 | 0 |
| 99 | 20250512 | 192100 | 1911043399 | 4610 | 4610 | 4610 | 4610 | 0 |
| 100 | 20250512 | 192000 | 1911043399 | 4610 | 4610 | 4610 | 4610 | 0 |
| 101 | 20250512 | 191900 | 1911043399 | 4610 | 4610 | 4610 | 4610 | 0 |
| 102 | 20250512 | 191800 | 1911043399 | 4610 | 4610 | 4610 | 4610 | 0 |
| 103 | 20250512 | 191700 | 1911043399 | 4610 | 4610 | 4610 | 4610 | 0 |
| 104 | 20250512 | 191600 | 1911043399 | 4610 | 4610 | 4610 | 4610 | 0 |
| 105 | 20250512 | 191500 | 1911043399 | 4610 | 4610 | 4610 | 4610 | 0 |
| 106 | 20250512 | 191400 | 1911043399 | 4610 | 4610 | 4610 | 4610 | 0 |
| 107 | 20250512 | 191300 | 1911043399 | 4610 | 4610 | 4610 | 4610 | 0 |
| 108 | 20250512 | 191200 | 1911043399 | 4610 | 4610 | 4610 | 4610 | 0 |
| 109 | 20250512 | 191100 | 1911043399 | 4610 | 4610 | 4610 | 4610 | 0 |
| 110 | 20250512 | 191000 | 1911043399 | 4610 | 4610 | 4610 | 4610 | 0 |
| 111 | 20250512 | 190900 | 1911043399 | 4610 | 4610 | 4610 | 4610 | 0 |
| 112 | 20250512 | 190800 | 1911043399 | 4610 | 4610 | 4610 | 4610 | 0 |
| 113 | 20250512 | 190700 | 1911043399 | 4610 | 4610 | 4610 | 4610 | 0 |
| 114 | 20250512 | 190600 | 1911043399 | 4610 | 4610 | 4610 | 4610 | 0 |
| 115 | 20250512 | 190500 | 1911043399 | 4610 | 4610 | 4610 | 4610 | 0 |
| 116 | 20250512 | 190400 | 1911043399 | 4610 | 4610 | 4610 | 4610 | 0 |
| 117 | 20250512 | 190300 | 1911043399 | 4610 | 4610 | 4610 | 4610 | 0 |
| 118 | 20250512 | 190200 | 1911043399 | 4610 | 4610 | 4610 | 4610 | 0 |
| 119 | 20250512 | 190100 | 1911043399 | 4610 | 4610 | 4610 | 4610 | 0 |
| 120 | 20250512 | 190000 | 1911043399 | 4610 | 4610 | 4610 | 4610 | 0 |
| 121 | 20250512 | 185900 | 1911043399 | 4610 | 4610 | 4610 | 4610 | 0 |
| 122 | 20250512 | 185800 | 1911043399 | 4610 | 4610 | 4610 | 4610 | 6631 |
| 123 | 20250512 | 185700 | 1911043399 | 4610 | 4610 | 4610 | 4610 | 0 |
| 124 | 20250512 | 185600 | 1911043399 | 4610 | 4610 | 4610 | 4610 | 0 |
| 125 | 20250512 | 185500 | 1911043399 | 4610 | 4610 | 4610 | 4610 | 0 |
| 126 | 20250512 | 185400 | 1911043399 | 4610 | 4610 | 4610 | 4610 | 0 |
| 127 | 20250512 | 185300 | 1911043399 | 4610 | 4610 | 4610 | 4610 | 0 |
| 128 | 20250512 | 185200 | 1911043399 | 4610 | 4610 | 4610 | 4610 | 0 |
| 129 | 20250512 | 185100 | 1911043399 | 4610 | 4610 | 4610 | 4610 | 0 |
| 130 | 20250512 | 185000 | 1911043399 | 4610 | 4610 | 4610 | 4610 | 0 |
| 131 | 20250512 | 184900 | 1911043399 | 4610 | 4610 | 4610 | 4610 | 0 |
| 132 | 20250512 | 184800 | 1911043399 | 4610 | 4610 | 4610 | 4610 | 0 |
| 133 | 20250512 | 184700 | 1911043399 | 4610 | 4610 | 4610 | 4610 | 0 |
| 134 | 20250512 | 184600 | 1911043399 | 4610 | 4610 | 4610 | 4610 | 0 |
| 135 | 20250512 | 184500 | 1911043399 | 4610 | 4610 | 4610 | 4610 | 0 |
| 136 | 20250512 | 184400 | 1911043399 | 4610 | 4610 | 4610 | 4610 | 0 |
| 137 | 20250512 | 184300 | 1911043399 | 4610 | 4610 | 4610 | 4610 | 0 |
| 138 | 20250512 | 184200 | 1911043399 | 4610 | 4610 | 4610 | 4610 | 0 |
| 139 | 20250512 | 184100 | 1911043399 | 4610 | 4610 | 4610 | 4610 | 0 |
| 140 | 20250512 | 184000 | 1911043399 | 4610 | 4610 | 4610 | 4610 | 0 |
| 141 | 20250512 | 183900 | 1911043399 | 4610 | 4610 | 4610 | 4610 | 0 |
| 142 | 20250512 | 183800 | 1911043399 | 4610 | 4610 | 4610 | 4610 | 0 |
| 143 | 20250512 | 183700 | 1911043399 | 4610 | 4610 | 4610 | 4610 | 0 |
| 144 | 20250512 | 183600 | 1911043399 | 4610 | 4610 | 4610 | 4610 | 0 |
| 145 | 20250512 | 183500 | 1911043399 | 4610 | 4610 | 4610 | 4610 | 0 |
| 146 | 20250512 | 183400 | 1911043399 | 4610 | 4610 | 4610 | 4610 | 0 |
| 147 | 20250512 | 183300 | 1911043399 | 4610 | 4610 | 4610 | 4610 | 0 |
| 148 | 20250512 | 183200 | 1911043399 | 4610 | 4610 | 4610 | 4610 | 0 |
| 149 | 20250512 | 183100 | 1911043399 | 4610 | 4610 | 4610 | 4610 | 0 |
| 150 | 20250512 | 183000 | 1911043399 | 4610 | 4610 | 4610 | 4610 | 0 |
| 151 | 20250512 | 182900 | 1911043399 | 4610 | 4610 | 4610 | 4610 | 0 |
| 152 | 20250512 | 182800 | 1911043399 | 4610 | 4610 | 4610 | 4610 | 6631 |
| 153 | 20250512 | 182700 | 1911043399 | 4610 | 4610 | 4610 | 4610 | 0 |
| 154 | 20250512 | 182600 | 1911043399 | 4610 | 4610 | 4610 | 4610 | 0 |
| 155 | 20250512 | 182500 | 1911043399 | 4610 | 4610 | 4610 | 4610 | 0 |
| 156 | 20250512 | 182400 | 1911043399 | 4610 | 4610 | 4610 | 4610 | 0 |
| 157 | 20250512 | 182300 | 1911043399 | 4610 | 4610 | 4610 | 4610 | 0 |
| 158 | 20250512 | 182200 | 1911043399 | 4610 | 4610 | 4610 | 4610 | 0 |
| 159 | 20250512 | 182100 | 1911043399 | 4610 | 4610 | 4610 | 4610 | 0 |
| 160 | 20250512 | 182000 | 1911043399 | 4610 | 4610 | 4610 | 4610 | 0 |
| 161 | 20250512 | 181900 | 1911043399 | 4610 | 4610 | 4610 | 4610 | 0 |
| 162 | 20250512 | 181800 | 1911043399 | 4610 | 4610 | 4610 | 4610 | 0 |
| 163 | 20250512 | 181700 | 1911043399 | 4610 | 4610 | 4610 | 4610 | 0 |
| 164 | 20250512 | 181600 | 1911043399 | 4610 | 4610 | 4610 | 4610 | 0 |
| 165 | 20250512 | 181500 | 1911043399 | 4610 | 4610 | 4610 | 4610 | 0 |
| 166 | 20250512 | 181400 | 1911043399 | 4610 | 4610 | 4610 | 4610 | 0 |
| 167 | 20250512 | 181300 | 1911043399 | 4610 | 4610 | 4610 | 4610 | 0 |
| 168 | 20250512 | 181200 | 1911043399 | 4610 | 4610 | 4610 | 4610 | 0 |
| 169 | 20250512 | 181100 | 1911043399 | 4610 | 4610 | 4610 | 4610 | 0 |
| 170 | 20250512 | 181000 | 1911043399 | 4610 | 4610 | 4610 | 4610 | 0 |
| 171 | 20250512 | 180900 | 1911043399 | 4610 | 4610 | 4610 | 4610 | 0 |
| 172 | 20250512 | 180800 | 1911043399 | 4610 | 4610 | 4610 | 4610 | 0 |
| 173 | 20250512 | 180700 | 1911043399 | 4610 | 4610 | 4610 | 4610 | 0 |
| 174 | 20250512 | 180600 | 1911043399 | 4610 | 4610 | 4610 | 4610 | 0 |
| 175 | 20250512 | 180500 | 1911043399 | 4610 | 4610 | 4610 | 4610 | 0 |
| 176 | 20250512 | 180400 | 1911043399 | 4610 | 4610 | 4610 | 4610 | 0 |
| 177 | 20250512 | 180300 | 1911043399 | 4610 | 4610 | 4610 | 4610 | 0 |
| 178 | 20250512 | 180200 | 1911043399 | 4610 | 4610 | 4610 | 4610 | 0 |
| 179 | 20250512 | 180100 | 1911043399 | 4610 | 4610 | 4610 | 4610 | 0 |
| 180 | 20250512 | 180000 | 1911043399 | 4610 | 4610 | 4610 | 4610 | 0 |
| 181 | 20250512 | 175900 | 1911043399 | 4610 | 4610 | 4610 | 4610 | 0 |
| 182 | 20250512 | 175800 | 1911043399 | 4610 | 4610 | 4610 | 4610 | 6631 |
| 183 | 20250512 | 175700 | 1911043399 | 4610 | 4610 | 4610 | 4610 | 0 |
| 184 | 20250512 | 175600 | 1911043399 | 4610 | 4610 | 4610 | 4610 | 0 |
| 185 | 20250512 | 175500 | 1911043399 | 4610 | 4610 | 4610 | 4610 | 0 |
| 186 | 20250512 | 175400 | 1911043399 | 4610 | 4610 | 4610 | 4610 | 0 |
| 187 | 20250512 | 175300 | 1911043399 | 4610 | 4610 | 4610 | 4610 | 0 |
| 188 | 20250512 | 175200 | 1911043399 | 4610 | 4610 | 4610 | 4610 | 0 |
| 189 | 20250512 | 175100 | 1911043399 | 4610 | 4610 | 4610 | 4610 | 0 |
| 190 | 20250512 | 175000 | 1911043399 | 4610 | 4610 | 4610 | 4610 | 0 |
| 191 | 20250512 | 174900 | 1911043399 | 4610 | 4610 | 4610 | 4610 | 0 |
| 192 | 20250512 | 174800 | 1911043399 | 4610 | 4610 | 4610 | 4610 | 0 |
| 193 | 20250512 | 174700 | 1911043399 | 4610 | 4610 | 4610 | 4610 | 0 |
| 194 | 20250512 | 174600 | 1911043399 | 4610 | 4610 | 4610 | 4610 | 0 |
| 195 | 20250512 | 174500 | 1911043399 | 4610 | 4610 | 4610 | 4610 | 0 |
| 196 | 20250512 | 174400 | 1911043399 | 4610 | 4610 | 4610 | 4610 | 0 |
| 197 | 20250512 | 174300 | 1911043399 | 4610 | 4610 | 4610 | 4610 | 0 |
| 198 | 20250512 | 174200 | 1911043399 | 4610 | 4610 | 4610 | 4610 | 0 |
| 199 | 20250512 | 174100 | 1911043399 | 4610 | 4610 | 4610 | 4610 | 0 |
| 200 | 20250512 | 174000 | 1911043399 | 4610 | 4610 | 4610 | 4610 | 0 |
| 201 | 20250512 | 173900 | 1911043399 | 4610 | 4610 | 4610 | 4610 | 0 |
| 202 | 20250512 | 173800 | 1911043399 | 4610 | 4610 | 4610 | 4610 | 0 |
| 203 | 20250512 | 173700 | 1911043399 | 4610 | 4610 | 4610 | 4610 | 0 |
| 204 | 20250512 | 173600 | 1911043399 | 4610 | 4610 | 4610 | 4610 | 0 |
| 205 | 20250512 | 173500 | 1911043399 | 4610 | 4610 | 4610 | 4610 | 0 |
| 206 | 20250512 | 173400 | 1911043399 | 4610 | 4610 | 4610 | 4610 | 0 |
| 207 | 20250512 | 173300 | 1911043399 | 4610 | 4610 | 4610 | 4610 | 0 |
| 208 | 20250512 | 173200 | 1911043399 | 4610 | 4610 | 4610 | 4610 | 0 |
| 209 | 20250512 | 173100 | 1911043399 | 4610 | 4610 | 4610 | 4610 | 0 |
| 210 | 20250512 | 173000 | 1911043399 | 4610 | 4610 | 4610 | 4610 | 0 |
| 211 | 20250512 | 172900 | 1911043399 | 4610 | 4610 | 4610 | 4610 | 0 |
| 212 | 20250512 | 172800 | 1911043399 | 4610 | 4610 | 4610 | 4610 | 6631 |
| 213 | 20250512 | 172700 | 1911043399 | 4610 | 4610 | 4610 | 4610 | 0 |
| 214 | 20250512 | 172600 | 1911043399 | 4610 | 4610 | 4610 | 4610 | 0 |
| 215 | 20250512 | 172500 | 1911043399 | 4610 | 4610 | 4610 | 4610 | 0 |
| 216 | 20250512 | 172400 | 1911043399 | 4610 | 4610 | 4610 | 4610 | 0 |
| 217 | 20250512 | 172300 | 1911043399 | 4610 | 4610 | 4610 | 4610 | 0 |
| 218 | 20250512 | 172200 | 1911043399 | 4610 | 4610 | 4610 | 4610 | 0 |
| 219 | 20250512 | 172100 | 1911043399 | 4610 | 4610 | 4610 | 4610 | 0 |
| 220 | 20250512 | 172000 | 1911043399 | 4610 | 4610 | 4610 | 4610 | 0 |
| 221 | 20250512 | 171900 | 1911043399 | 4610 | 4610 | 4610 | 4610 | 0 |
| 222 | 20250512 | 171800 | 1911043399 | 4610 | 4610 | 4610 | 4610 | 0 |
| 223 | 20250512 | 171700 | 1911043399 | 4610 | 4610 | 4610 | 4610 | 0 |
| 224 | 20250512 | 171600 | 1911043399 | 4610 | 4610 | 4610 | 4610 | 0 |
| 225 | 20250512 | 171500 | 1911043399 | 4610 | 4610 | 4610 | 4610 | 0 |
| 226 | 20250512 | 171400 | 1911043399 | 4610 | 4610 | 4610 | 4610 | 0 |
| 227 | 20250512 | 171300 | 1911043399 | 4610 | 4610 | 4610 | 4610 | 0 |
| 228 | 20250512 | 171200 | 1911043399 | 4610 | 4610 | 4610 | 4610 | 0 |
| 229 | 20250512 | 171100 | 1911043399 | 4610 | 4610 | 4610 | 4610 | 0 |
| 230 | 20250512 | 171000 | 1911043399 | 4610 | 4610 | 4610 | 4610 | 0 |
| 231 | 20250512 | 170900 | 1911043399 | 4610 | 4610 | 4610 | 4610 | 0 |
| 232 | 20250512 | 170800 | 1911043399 | 4610 | 4610 | 4610 | 4610 | 0 |
| 233 | 20250512 | 170700 | 1911043399 | 4610 | 4610 | 4610 | 4610 | 0 |
| 234 | 20250512 | 170600 | 1911043399 | 4610 | 4610 | 4610 | 4610 | 0 |
| 235 | 20250512 | 170500 | 1911043399 | 4610 | 4610 | 4610 | 4610 | 0 |
| 236 | 20250512 | 170400 | 1911043399 | 4610 | 4610 | 4610 | 4610 | 0 |
| 237 | 20250512 | 170300 | 1911043399 | 4610 | 4610 | 4610 | 4610 | 0 |
| 238 | 20250512 | 170200 | 1911043399 | 4610 | 4610 | 4610 | 4610 | 0 |
| 239 | 20250512 | 170100 | 1911043399 | 4610 | 4610 | 4610 | 4610 | 0 |
| 240 | 20250512 | 170000 | 1911043399 | 4610 | 4610 | 4610 | 4610 | 0 |
| 241 | 20250512 | 165900 | 1911043399 | 4610 | 4610 | 4610 | 4610 | 0 |
| 242 | 20250512 | 165800 | 1911043399 | 4610 | 4610 | 4610 | 4610 | 6631 |
| 243 | 20250512 | 165700 | 1911043399 | 4610 | 4610 | 4610 | 4610 | 0 |
| 244 | 20250512 | 165600 | 1911043399 | 4610 | 4610 | 4610 | 4610 | 0 |
| 245 | 20250512 | 165500 | 1911043399 | 4610 | 4610 | 4610 | 4610 | 0 |
| 246 | 20250512 | 165400 | 1911043399 | 4610 | 4610 | 4610 | 4610 | 0 |
| 247 | 20250512 | 165300 | 1911043399 | 4610 | 4610 | 4610 | 4610 | 0 |
| 248 | 20250512 | 165200 | 1911043399 | 4610 | 4610 | 4610 | 4610 | 0 |
| 249 | 20250512 | 165100 | 1911043399 | 4610 | 4610 | 4610 | 4610 | 0 |
| 250 | 20250512 | 165000 | 1911043399 | 4610 | 4610 | 4610 | 4610 | 0 |
| 251 | 20250512 | 164900 | 1911043399 | 4610 | 4610 | 4610 | 4610 | 0 |
| 252 | 20250512 | 164800 | 1911043399 | 4610 | 4610 | 4610 | 4610 | 0 |
| 253 | 20250512 | 164700 | 1911043399 | 4610 | 4610 | 4610 | 4610 | 0 |
| 254 | 20250512 | 164600 | 1911043399 | 4610 | 4610 | 4610 | 4610 | 0 |
| 255 | 20250512 | 164500 | 1911043399 | 4610 | 4610 | 4610 | 4610 | 0 |
| 256 | 20250512 | 164400 | 1911043399 | 4610 | 4610 | 4610 | 4610 | 0 |
| 257 | 20250512 | 164300 | 1911043399 | 4610 | 4610 | 4610 | 4610 | 0 |
| 258 | 20250512 | 164200 | 1911043399 | 4610 | 4610 | 4610 | 4610 | 0 |
| 259 | 20250512 | 164100 | 1911043399 | 4610 | 4610 | 4610 | 4610 | 0 |
| 260 | 20250512 | 164000 | 1911043399 | 4610 | 4610 | 4610 | 4610 | 0 |
| 261 | 20250512 | 163900 | 1911043399 | 4610 | 4610 | 4610 | 4610 | 0 |
| 262 | 20250512 | 163800 | 1911043399 | 4610 | 4610 | 4610 | 4610 | 0 |
| 263 | 20250512 | 163700 | 1911043399 | 4610 | 4610 | 4610 | 4610 | 0 |
| 264 | 20250512 | 163600 | 1911043399 | 4610 | 4610 | 4610 | 4610 | 0 |
| 265 | 20250512 | 163500 | 1911043399 | 4610 | 4610 | 4610 | 4610 | 0 |
| 266 | 20250512 | 163400 | 1911043399 | 4610 | 4610 | 4610 | 4610 | 0 |
| 267 | 20250512 | 163300 | 1911043399 | 4610 | 4610 | 4610 | 4610 | 0 |
| 268 | 20250512 | 163200 | 1911043399 | 4610 | 4610 | 4610 | 4610 | 0 |
| 269 | 20250512 | 163100 | 1911043399 | 4610 | 4610 | 4610 | 4610 | 0 |
| 270 | 20250512 | 163000 | 1911043399 | 4610 | 4610 | 4610 | 4610 | 0 |
| 271 | 20250512 | 162900 | 1911043399 | 4610 | 4610 | 4610 | 4610 | 0 |
| 272 | 20250512 | 162800 | 1911043399 | 4610 | 4610 | 4610 | 4610 | 6631 |
| 273 | 20250512 | 162700 | 1911043399 | 4610 | 4610 | 4610 | 4610 | 0 |
| 274 | 20250512 | 162600 | 1911043399 | 4610 | 4610 | 4610 | 4610 | 0 |
| 275 | 20250512 | 162500 | 1911043399 | 4610 | 4610 | 4610 | 4610 | 0 |
| 276 | 20250512 | 162400 | 1911043399 | 4610 | 4610 | 4610 | 4610 | 0 |
| 277 | 20250512 | 162300 | 1911043399 | 4610 | 4610 | 4610 | 4610 | 0 |
| 278 | 20250512 | 162200 | 1911043399 | 4610 | 4610 | 4610 | 4610 | 0 |
| 279 | 20250512 | 162100 | 1911043399 | 4610 | 4610 | 4610 | 4610 | 0 |
| 280 | 20250512 | 162000 | 1911043399 | 4610 | 4610 | 4610 | 4610 | 0 |
| 281 | 20250512 | 161900 | 1911043399 | 4610 | 4610 | 4610 | 4610 | 0 |
| 282 | 20250512 | 161800 | 1911043399 | 4610 | 4610 | 4610 | 4610 | 0 |
| 283 | 20250512 | 161700 | 1911043399 | 4610 | 4610 | 4610 | 4610 | 0 |
| 284 | 20250512 | 161600 | 1911043399 | 4610 | 4610 | 4610 | 4610 | 0 |
| 285 | 20250512 | 161500 | 1911043399 | 4610 | 4610 | 4610 | 4610 | 0 |
| 286 | 20250512 | 161400 | 1911043399 | 4610 | 4610 | 4610 | 4610 | 0 |
| 287 | 20250512 | 161300 | 1911043399 | 4610 | 4610 | 4610 | 4610 | 0 |
| 288 | 20250512 | 161200 | 1911043399 | 4610 | 4610 | 4610 | 4610 | 0 |
| 289 | 20250512 | 161100 | 1911043399 | 4610 | 4610 | 4610 | 4610 | 0 |
| 290 | 20250512 | 161000 | 1911043399 | 4610 | 4610 | 4610 | 4610 | 0 |
| 291 | 20250512 | 160900 | 1911043399 | 4610 | 4610 | 4610 | 4610 | 0 |
| 292 | 20250512 | 160800 | 1911043399 | 4610 | 4610 | 4610 | 4610 | 0 |
| 293 | 20250512 | 160700 | 1911043399 | 4610 | 4610 | 4610 | 4610 | 0 |
| 294 | 20250512 | 160600 | 1911043399 | 4610 | 4610 | 4610 | 4610 | 0 |
| 295 | 20250512 | 160500 | 1911043399 | 4610 | 4610 | 4610 | 4610 | 0 |
| 296 | 20250512 | 160400 | 1911043399 | 4610 | 4610 | 4610 | 4610 | 0 |
| 297 | 20250512 | 160300 | 1911043399 | 4610 | 4610 | 4610 | 4610 | 0 |
| 298 | 20250512 | 160200 | 1911043399 | 4610 | 4610 | 4610 | 4610 | 0 |
| 299 | 20250512 | 160100 | 1911043399 | 4610 | 4610 | 4610 | 4610 | 0 |
| 300 | 20250512 | 160000 | 1911043399 | 4610 | 4610 | 4610 | 4610 | 0 |
| 301 | 20250512 | 155900 | 1911043399 | 4610 | 4610 | 4610 | 4610 | 0 |
| 302 | 20250512 | 155800 | 1911043399 | 4610 | 4610 | 4610 | 4610 | 6631 |
| 303 | 20250512 | 155700 | 1911043399 | 4610 | 4610 | 4610 | 4610 | 0 |
| 304 | 20250512 | 155600 | 1911043399 | 4610 | 4610 | 4610 | 4610 | 0 |
| 305 | 20250512 | 155500 | 1911043399 | 4610 | 4610 | 4610 | 4610 | 0 |
| 306 | 20250512 | 155400 | 1911043399 | 4610 | 4610 | 4610 | 4610 | 0 |
| 307 | 20250512 | 155300 | 1911043399 | 4610 | 4610 | 4610 | 4610 | 0 |
| 308 | 20250512 | 155200 | 1911043399 | 4610 | 4610 | 4610 | 4610 | 0 |
| 309 | 20250512 | 155100 | 1911043399 | 4610 | 4610 | 4610 | 4610 | 0 |
| 310 | 20250512 | 155000 | 1911043399 | 4610 | 4610 | 4610 | 4610 | 0 |
| 311 | 20250512 | 154900 | 1911043399 | 4610 | 4610 | 4610 | 4610 | 0 |
| 312 | 20250512 | 154800 | 1911043399 | 4610 | 4610 | 4610 | 4610 | 0 |
| 313 | 20250512 | 154700 | 1911043399 | 4610 | 4610 | 4610 | 4610 | 0 |
| 314 | 20250512 | 154600 | 1911043399 | 4610 | 4610 | 4610 | 4610 | 0 |
| 315 | 20250512 | 154500 | 1911043399 | 4610 | 4610 | 4610 | 4610 | 0 |
| 316 | 20250512 | 154400 | 1911043399 | 4610 | 4610 | 4610 | 4610 | 0 |
| 317 | 20250512 | 154300 | 1911043399 | 4610 | 4610 | 4610 | 4610 | 0 |
| 318 | 20250512 | 154200 | 1911043399 | 4610 | 4610 | 4610 | 4610 | 0 |
| 319 | 20250512 | 154100 | 1911043399 | 4610 | 4610 | 4610 | 4610 | 0 |
| 320 | 20250512 | 154000 | 1911043399 | 4610 | 4610 | 4610 | 4610 | 0 |
| 321 | 20250512 | 153900 | 1911043399 | 4610 | 4610 | 4610 | 4610 | 0 |
| 322 | 20250512 | 153800 | 1911043399 | 4610 | 4610 | 4610 | 4610 | 0 |
| 323 | 20250512 | 153700 | 1911043399 | 4610 | 4610 | 4610 | 4610 | 0 |
| 324 | 20250512 | 153600 | 1911043399 | 4610 | 4610 | 4610 | 4610 | 0 |
| 325 | 20250512 | 153500 | 1911043399 | 4610 | 4610 | 4610 | 4610 | 0 |
| 326 | 20250512 | 153400 | 1911043399 | 4610 | 4610 | 4610 | 4610 | 0 |
| 327 | 20250512 | 153300 | 1911043399 | 4610 | 4610 | 4610 | 4610 | 0 |
| 328 | 20250512 | 153200 | 1911043399 | 4610 | 4610 | 4610 | 4610 | 0 |
| 329 | 20250512 | 153100 | 1911043399 | 4610 | 4610 | 4610 | 4610 | 0 |
| 330 | 20250512 | 153000 | 1911043399 | 4610 | 4610 | 4610 | 4610 | 6631 |
| 331 | 20250512 | 152900 | 1880474489 | 4620 | 4620 | 4620 | 4620 | 0 |
| 332 | 20250512 | 152800 | 1880474489 | 4620 | 4620 | 4620 | 4620 | 0 |
| 333 | 20250512 | 152700 | 1880474489 | 4620 | 4620 | 4620 | 4620 | 0 |
| 334 | 20250512 | 152600 | 1880474489 | 4620 | 4620 | 4620 | 4620 | 0 |
| 335 | 20250512 | 152500 | 1880474489 | 4620 | 4620 | 4620 | 4620 | 0 |
| 336 | 20250512 | 152400 | 1880474489 | 4620 | 4620 | 4620 | 4620 | 0 |
| 337 | 20250512 | 152300 | 1880474489 | 4620 | 4620 | 4620 | 4620 | 0 |
| 338 | 20250512 | 152200 | 1880474489 | 4620 | 4620 | 4620 | 4620 | 0 |
| 339 | 20250512 | 152100 | 1880474489 | 4620 | 4620 | 4620 | 4620 | 0 |
| 340 | 20250512 | 152000 | 1880474489 | 4620 | 4620 | 4620 | 4620 | 0 |
| 341 | 20250512 | 151900 | 1880474489 | 4620 | 4620 | 4620 | 4620 | 109 |
| 342 | 20250512 | 151800 | 1879970909 | 4620 | 4620 | 4620 | 4620 | 861 |
| 343 | 20250512 | 151700 | 1875993089 | 4625 | 4615 | 4625 | 4615 | 130 |
| 344 | 20250512 | 151600 | 1875393039 | 4620 | 4615 | 4625 | 4610 | 1721 |
| 345 | 20250512 | 151500 | 1867453859 | 4615 | 4615 | 4615 | 4615 | 302 |
| 346 | 20250512 | 151400 | 1866060129 | 4615 | 4620 | 4620 | 4615 | 1578 |
| 347 | 20250512 | 151300 | 1858777119 | 4620 | 4620 | 4620 | 4620 | 1738 |
| 348 | 20250512 | 151200 | 1850747559 | 4620 | 4620 | 4620 | 4620 | 10 |
| 349 | 20250512 | 151100 | 1850701359 | 4615 | 4615 | 4615 | 4615 | 0 |
| 350 | 20250512 | 151000 | 1850701359 | 4615 | 4620 | 4620 | 4615 | 576 |
| 351 | 20250512 | 150900 | 1848042184 | 4610 | 4615 | 4615 | 4610 | 1050 |
| 352 | 20250512 | 150800 | 1843201649 | 4610 | 4620 | 4620 | 4610 | 341 |
| 353 | 20250512 | 150700 | 1841627929 | 4620 | 4620 | 4620 | 4615 | 350 |
| 354 | 20250512 | 150600 | 1840011929 | 4620 | 4615 | 4620 | 4610 | 133 |
| 355 | 20250512 | 150500 | 1839398524 | 4615 | 4620 | 4620 | 4615 | 1050 |
| 356 | 20250512 | 150400 | 1834552524 | 4625 | 4620 | 4625 | 4615 | 2591 |
| 357 | 20250512 | 150300 | 1822578054 | 4615 | 4620 | 4620 | 4615 | 1077 |
| 358 | 20250512 | 150200 | 1817605314 | 4615 | 4620 | 4620 | 4615 | 1414 |
| 359 | 20250512 | 150100 | 1811075634 | 4620 | 4620 | 4620 | 4620 | 30 |
| 360 | 20250512 | 150000 | 1810937034 | 4615 | 4615 | 4615 | 4610 | 1385 |
| 361 | 20250512 | 145900 | 1804550294 | 4615 | 4615 | 4615 | 4615 | 2107 |
| 362 | 20250512 | 145800 | 1794826489 | 4625 | 4615 | 4625 | 4615 | 76 |
| 363 | 20250512 | 145700 | 1794475249 | 4620 | 4625 | 4625 | 4620 | 538 |
| 364 | 20250512 | 145600 | 1791989589 | 4620 | 4620 | 4620 | 4620 | 0 |
| 365 | 20250512 | 145500 | 1791989589 | 4620 | 4620 | 4625 | 4620 | 186 |
| 366 | 20250512 | 145400 | 1791130169 | 4620 | 4620 | 4620 | 4620 | 0 |
| 367 | 20250512 | 145300 | 1791130169 | 4620 | 4617 | 4620 | 4615 | 1744 |
| 368 | 20250512 | 145200 | 1783076019 | 4620 | 4620 | 4620 | 4620 | 605 |
| 369 | 20250512 | 145100 | 1780280919 | 4615 | 4620 | 4620 | 4615 | 1853 |
| 370 | 20250512 | 145000 | 1771726309 | 4625 | 4622 | 4625 | 4622 | 157 |
| 371 | 20250512 | 144900 | 1771000187 | 4615 | 4620 | 4625 | 4615 | 1405 |
| 372 | 20250512 | 144800 | 1764509922 | 4620 | 4620 | 4620 | 4615 | 488 |
| 373 | 20250512 | 144700 | 1762255407 | 4620 | 4610 | 4620 | 4610 | 592 |
| 374 | 20250512 | 144600 | 1759523797 | 4610 | 4625 | 4630 | 4610 | 12548 |
| 375 | 20250512 | 144500 | 1701586772 | 4625 | 4635 | 4635 | 4625 | 1997 |
| 376 | 20250512 | 144400 | 1692341847 | 4635 | 4635 | 4635 | 4635 | 604 |
| 377 | 20250512 | 144300 | 1689542307 | 4635 | 4635 | 4635 | 4635 | 722 |
| 378 | 20250512 | 144200 | 1686195837 | 4635 | 4640 | 4640 | 4630 | 7386 |
| 379 | 20250512 | 144100 | 1651968657 | 4650 | 4650 | 4650 | 4650 | 70 |
| 380 | 20250512 | 144000 | 1651643157 | 4650 | 4645 | 4650 | 4640 | 2560 |
| 381 | 20250512 | 143900 | 1639752787 | 4650 | 4650 | 4650 | 4645 | 323 |
| 382 | 20250512 | 143800 | 1638251837 | 4650 | 4650 | 4650 | 4650 | 53 |
| 383 | 20250512 | 143700 | 1638005387 | 4650 | 4650 | 4665 | 4650 | 2776 |
| 384 | 20250512 | 143600 | 1625094967 | 4655 | 4657 | 4657 | 4655 | 61 |
| 385 | 20250512 | 143500 | 1624810912 | 4655 | 4655 | 4655 | 4655 | 4 |
| 386 | 20250512 | 143400 | 1624792292 | 4655 | 4655 | 4655 | 4655 | 1906 |
| 387 | 20250512 | 143300 | 1615919862 | 4660 | 4660 | 4660 | 4660 | 39 |
| 388 | 20250512 | 143200 | 1615738122 | 4670 | 4670 | 4670 | 4660 | 213 |
| 389 | 20250512 | 143100 | 1614744972 | 4670 | 4670 | 4670 | 4670 | 28 |
| 390 | 20250512 | 143000 | 1614614212 | 4670 | 4655 | 4670 | 4655 | 1078 |
| 391 | 20250512 | 142900 | 1609595607 | 4655 | 4665 | 4675 | 4655 | 3862 |
| 392 | 20250512 | 142800 | 1591588152 | 4665 | 4665 | 4680 | 4660 | 2803 |
| 393 | 20250512 | 142700 | 1578516417 | 4690 | 4685 | 4690 | 4685 | 100 |
| 394 | 20250512 | 142600 | 1578047907 | 4685 | 4685 | 4685 | 4685 | 178 |
| 395 | 20250512 | 142500 | 1577213977 | 4690 | 4690 | 4690 | 4685 | 51 |
| 396 | 20250512 | 142400 | 1576974992 | 4690 | 4670 | 4695 | 4670 | 274 |
| 397 | 20250512 | 142300 | 1575691932 | 4690 | 4665 | 4690 | 4665 | 1230 |
| 398 | 20250512 | 142200 | 1569944742 | 4675 | 4675 | 4675 | 4675 | 107 |
| 399 | 20250512 | 142100 | 1569444517 | 4665 | 4670 | 4670 | 4665 | 815 |
| 400 | 20250512 | 142000 | 1565638802 | 4670 | 4670 | 4670 | 4670 | 0 |
| 401 | 20250512 | 141900 | 1565638802 | 4670 | 4670 | 4670 | 4670 | 0 |
| 402 | 20250512 | 141800 | 1565638802 | 4670 | 4680 | 4680 | 4665 | 2981 |
| 403 | 20250512 | 141700 | 1551729077 | 4680 | 4670 | 4680 | 4665 | 1262 |
| 404 | 20250512 | 141600 | 1545838017 | 4670 | 4675 | 4680 | 4670 | 720 |
| 405 | 20250512 | 141500 | 1542474907 | 4675 | 4675 | 4675 | 4675 | 50 |
| 406 | 20250512 | 141400 | 1542241157 | 4675 | 4675 | 4680 | 4670 | 900 |
| 407 | 20250512 | 141300 | 1538036162 | 4675 | 4690 | 4690 | 4675 | 7 |
| 408 | 20250512 | 141200 | 1538003407 | 4690 | 4675 | 4690 | 4675 | 1154 |
| 409 | 20250512 | 141100 | 1532605712 | 4690 | 4690 | 4690 | 4690 | 0 |
| 410 | 20250512 | 141000 | 1532605712 | 4690 | 4690 | 4690 | 4690 | 20 |
| 411 | 20250512 | 140900 | 1532511912 | 4690 | 4690 | 4690 | 4690 | 8 |
| 412 | 20250512 | 140800 | 1532474392 | 4690 | 4690 | 4690 | 4690 | 0 |
| 413 | 20250512 | 140700 | 1532474392 | 4690 | 4695 | 4695 | 4675 | 630 |
| 414 | 20250512 | 140600 | 1529525842 | 4700 | 4700 | 4700 | 4700 | 1 |
| 415 | 20250512 | 140500 | 1529521142 | 4700 | 4700 | 4705 | 4700 | 1163 |
| 416 | 20250512 | 140400 | 1524053602 | 4705 | 4705 | 4705 | 4705 | 0 |
| 417 | 20250512 | 140300 | 1524053602 | 4705 | 4705 | 4705 | 4705 | 596 |
| 418 | 20250512 | 140200 | 1521249422 | 4705 | 4680 | 4705 | 4670 | 5454 |
| 419 | 20250512 | 140100 | 1495767372 | 4695 | 4700 | 4700 | 4695 | 1928 |
| 420 | 20250512 | 140000 | 1486705877 | 4705 | 4690 | 4705 | 4690 | 261 |
| 421 | 20250512 | 135900 | 1485481067 | 4690 | 4690 | 4690 | 4690 | 187 |
| 422 | 20250512 | 135800 | 1484604037 | 4690 | 4690 | 4690 | 4690 | 13 |
| 423 | 20250512 | 135700 | 1484543067 | 4690 | 4675 | 4690 | 4675 | 470 |
| 424 | 20250512 | 135600 | 1482344767 | 4675 | 4680 | 4690 | 4675 | 2545 |
| 425 | 20250512 | 135500 | 1470431962 | 4690 | 4685 | 4690 | 4685 | 1208 |
| 426 | 20250512 | 135400 | 1464772287 | 4685 | 4685 | 4685 | 4685 | 1 |
| 427 | 20250512 | 135300 | 1464767602 | 4685 | 4685 | 4690 | 4685 | 441 |
| 428 | 20250512 | 135200 | 1462701337 | 4685 | 4690 | 4690 | 4685 | 343 |
| 429 | 20250512 | 135100 | 1461093667 | 4690 | 4690 | 4710 | 4690 | 56 |
| 430 | 20250512 | 135000 | 1460830387 | 4685 | 4680 | 4690 | 4680 | 347 |
| 431 | 20250512 | 134900 | 1459205432 | 4690 | 4685 | 4690 | 4680 | 923 |
| 432 | 20250512 | 134800 | 1454882662 | 4690 | 4685 | 4690 | 4685 | 307 |
| 433 | 20250512 | 134700 | 1453444082 | 4685 | 4685 | 4685 | 4685 | 355 |
| 434 | 20250512 | 134600 | 1451780907 | 4690 | 4690 | 4690 | 4690 | 567 |
| 435 | 20250512 | 134500 | 1449121677 | 4690 | 4690 | 4690 | 4690 | 0 |
| 436 | 20250512 | 134400 | 1449121677 | 4690 | 4690 | 4690 | 4690 | 1 |
| 437 | 20250512 | 134300 | 1449116987 | 4710 | 4710 | 4710 | 4710 | 0 |
| 438 | 20250512 | 134200 | 1449116987 | 4710 | 4710 | 4710 | 4710 | 0 |
| 439 | 20250512 | 134100 | 1449116987 | 4710 | 4695 | 4710 | 4690 | 747 |
| 440 | 20250512 | 134000 | 1445612507 | 4710 | 4695 | 4710 | 4695 | 74 |
| 441 | 20250512 | 133900 | 1445265062 | 4695 | 4700 | 4700 | 4695 | 950 |
| 442 | 20250512 | 133800 | 1440800692 | 4710 | 4710 | 4710 | 4710 | 1 |
| 443 | 20250512 | 133700 | 1440795982 | 4700 | 4700 | 4700 | 4700 | 214 |
| 444 | 20250512 | 133600 | 1439790182 | 4700 | 4700 | 4700 | 4700 | 0 |
| 445 | 20250512 | 133500 | 1439790182 | 4700 | 4700 | 4700 | 4700 | 33 |
| 446 | 20250512 | 133400 | 1439635082 | 4710 | 4710 | 4710 | 4710 | 0 |
| 447 | 20250512 | 133300 | 1439635082 | 4710 | 4710 | 4710 | 4710 | 5 |
| 448 | 20250512 | 133200 | 1439611532 | 4710 | 4710 | 4710 | 4710 | 464 |
| 449 | 20250512 | 133100 | 1437426092 | 4710 | 4710 | 4715 | 4710 | 1980 |
| 450 | 20250512 | 133000 | 1428099657 | 4710 | 4710 | 4710 | 4710 | 11 |
| 451 | 20250512 | 132900 | 1428047847 | 4710 | 4710 | 4710 | 4710 | 1 |
| 452 | 20250512 | 132800 | 1428043137 | 4705 | 4710 | 4710 | 4705 | 109 |
| 453 | 20250512 | 132700 | 1427530287 | 4695 | 4695 | 4695 | 4695 | 0 |
| 454 | 20250512 | 132600 | 1427530287 | 4695 | 4695 | 4695 | 4695 | 0 |
| 455 | 20250512 | 132500 | 1427530287 | 4695 | 4695 | 4695 | 4695 | 0 |
| 456 | 20250512 | 132400 | 1427530287 | 4695 | 4690 | 4710 | 4690 | 1241 |
| 457 | 20250512 | 132300 | 1421706707 | 4710 | 4710 | 4710 | 4710 | 0 |
| 458 | 20250512 | 132200 | 1421706707 | 4710 | 4710 | 4710 | 4710 | 248 |
| 459 | 20250512 | 132100 | 1420538627 | 4710 | 4710 | 4710 | 4710 | 0 |
| 460 | 20250512 | 132000 | 1420538627 | 4710 | 4705 | 4710 | 4705 | 1276 |
| 461 | 20250512 | 131900 | 1414533742 | 4705 | 4705 | 4705 | 4705 | 201 |
| 462 | 20250512 | 131800 | 1413588037 | 4700 | 4685 | 4700 | 4685 | 520 |
| 463 | 20250512 | 131700 | 1411151537 | 4700 | 4700 | 4700 | 4700 | 1280 |
| 464 | 20250512 | 131600 | 1405135537 | 4700 | 4700 | 4700 | 4700 | 551 |
| 465 | 20250512 | 131500 | 1402545837 | 4700 | 4685 | 4700 | 4685 | 3190 |
| 466 | 20250512 | 131400 | 1387575137 | 4685 | 4685 | 4685 | 4685 | 114 |
| 467 | 20250512 | 131300 | 1387041047 | 4685 | 4685 | 4685 | 4685 | 10 |
| 468 | 20250512 | 131200 | 1386994197 | 4685 | 4685 | 4685 | 4685 | 17 |
| 469 | 20250512 | 131100 | 1386914552 | 4685 | 4685 | 4685 | 4685 | 10 |
| 470 | 20250512 | 131000 | 1386867702 | 4685 | 4680 | 4685 | 4680 | 126 |
| 471 | 20250512 | 130900 | 1386278012 | 4680 | 4680 | 4680 | 4680 | 0 |
| 472 | 20250512 | 130800 | 1386278012 | 4680 | 4685 | 4685 | 4680 | 86 |
| 473 | 20250512 | 130700 | 1385875402 | 4685 | 4680 | 4685 | 4670 | 6216 |
| 474 | 20250512 | 130600 | 1356831897 | 4680 | 4680 | 4680 | 4680 | 1 |
| 475 | 20250512 | 130500 | 1356827217 | 4680 | 4680 | 4680 | 4680 | 365 |
| 476 | 20250512 | 130400 | 1355119017 | 4685 | 4680 | 4685 | 4680 | 549 |
| 477 | 20250512 | 130300 | 1352549452 | 4680 | 4680 | 4680 | 4680 | 0 |
| 478 | 20250512 | 130200 | 1352549452 | 4680 | 4685 | 4685 | 4680 | 107 |
| 479 | 20250512 | 130100 | 1352048657 | 4685 | 4675 | 4685 | 4675 | 70 |
| 480 | 20250512 | 130000 | 1351721057 | 4670 | 4670 | 4670 | 4670 | 627 |
| 481 | 20250512 | 125900 | 1348792967 | 4670 | 4675 | 4675 | 4670 | 96 |
| 482 | 20250512 | 125800 | 1348344187 | 4670 | 4665 | 4670 | 4660 | 331 |
| 483 | 20250512 | 125700 | 1346801647 | 4665 | 4675 | 4675 | 4665 | 3112 |
| 484 | 20250512 | 125600 | 1332273497 | 4675 | 4675 | 4675 | 4675 | 1 |
| 485 | 20250512 | 125500 | 1332268822 | 4685 | 4670 | 4685 | 4670 | 3114 |
| 486 | 20250512 | 125400 | 1317720937 | 4670 | 4670 | 4670 | 4670 | 0 |
| 487 | 20250512 | 125300 | 1317720937 | 4670 | 4680 | 4685 | 4670 | 629 |
| 488 | 20250512 | 125200 | 1314782192 | 4680 | 4685 | 4685 | 4680 | 38 |
| 489 | 20250512 | 125100 | 1314604197 | 4685 | 4680 | 4685 | 4670 | 239 |
| 490 | 20250512 | 125000 | 1313487512 | 4680 | 4685 | 4690 | 4670 | 7372 |
| 491 | 20250512 | 124900 | 1279013577 | 4690 | 4690 | 4690 | 4690 | 200 |
| 492 | 20250512 | 124800 | 1278075577 | 4690 | 4690 | 4690 | 4690 | 669 |
| 493 | 20250512 | 124700 | 1274937967 | 4690 | 4690 | 4690 | 4690 | 0 |
| 494 | 20250512 | 124600 | 1274937967 | 4690 | 4690 | 4690 | 4690 | 360 |
| 495 | 20250512 | 124500 | 1273249567 | 4700 | 4700 | 4700 | 4700 | 0 |
| 496 | 20250512 | 124400 | 1273249567 | 4700 | 4700 | 4700 | 4690 | 94 |
| 497 | 20250512 | 124300 | 1272808642 | 4700 | 4695 | 4700 | 4695 | 187 |
| 498 | 20250512 | 124200 | 1271930242 | 4700 | 4700 | 4700 | 4700 | 100 |
| 499 | 20250512 | 124100 | 1271460242 | 4700 | 4700 | 4700 | 4700 | 26 |
| 500 | 20250512 | 124000 | 1271338042 | 4700 | 4695 | 4700 | 4695 | 563 |
| 501 | 20250512 | 123900 | 1268694547 | 4695 | 4700 | 4700 | 4695 | 225 |
| 502 | 20250512 | 123800 | 1267637062 | 4700 | 4700 | 4700 | 4700 | 0 |
| 503 | 20250512 | 123700 | 1267637062 | 4700 | 4690 | 4700 | 4690 | 258 |
| 504 | 20250512 | 123600 | 1266427002 | 4690 | 4690 | 4690 | 4690 | 0 |
| 505 | 20250512 | 123500 | 1266427002 | 4690 | 4690 | 4690 | 4690 | 0 |
| 506 | 20250512 | 123400 | 1266427002 | 4690 | 4680 | 4695 | 4680 | 1199 |
| 507 | 20250512 | 123300 | 1260813827 | 4685 | 4685 | 4685 | 4685 | 855 |
| 508 | 20250512 | 123200 | 1256808152 | 4695 | 4695 | 4695 | 4695 | 76 |
| 509 | 20250512 | 123100 | 1256451332 | 4695 | 4700 | 4700 | 4695 | 70 |
| 510 | 20250512 | 123000 | 1256122342 | 4700 | 4700 | 4700 | 4700 | 345 |
| 511 | 20250512 | 122900 | 1254500842 | 4700 | 4695 | 4700 | 4695 | 368 |
| 512 | 20250512 | 122800 | 1252772577 | 4695 | 4695 | 4695 | 4695 | 44 |
| 513 | 20250512 | 122700 | 1252565997 | 4695 | 4695 | 4695 | 4695 | 0 |
| 514 | 20250512 | 122600 | 1252565997 | 4695 | 4690 | 4695 | 4680 | 3844 |
| 515 | 20250512 | 122500 | 1234544057 | 4695 | 4695 | 4695 | 4695 | 390 |
| 516 | 20250512 | 122400 | 1232713007 | 4690 | 4690 | 4690 | 4690 | 0 |
| 517 | 20250512 | 122300 | 1232713007 | 4690 | 4690 | 4690 | 4690 | 100 |
| 518 | 20250512 | 122200 | 1232244007 | 4700 | 4700 | 4700 | 4700 | 145 |
| 519 | 20250512 | 122100 | 1231562507 | 4695 | 4695 | 4695 | 4695 | 650 |
| 520 | 20250512 | 122000 | 1228510757 | 4700 | 4700 | 4700 | 4700 | 0 |
| 521 | 20250512 | 121900 | 1228510757 | 4700 | 4705 | 4705 | 4700 | 226 |
| 522 | 20250512 | 121800 | 1227448532 | 4705 | 4710 | 4710 | 4705 | 36 |
| 523 | 20250512 | 121700 | 1227279002 | 4710 | 4710 | 4710 | 4710 | 101 |
| 524 | 20250512 | 121600 | 1226803292 | 4700 | 4700 | 4700 | 4700 | 13 |
| 525 | 20250512 | 121500 | 1226742192 | 4700 | 4710 | 4710 | 4700 | 179 |
| 526 | 20250512 | 121400 | 1225899602 | 4690 | 4690 | 4690 | 4690 | 107 |
| 527 | 20250512 | 121300 | 1225397772 | 4690 | 4695 | 4695 | 4690 | 604 |
| 528 | 20250512 | 121200 | 1222564492 | 4690 | 4715 | 4715 | 4690 | 589 |
| 529 | 20250512 | 121100 | 1219801932 | 4715 | 4715 | 4715 | 4715 | 0 |
| 530 | 20250512 | 121000 | 1219801932 | 4715 | 4700 | 4715 | 4695 | 1673 |
| 531 | 20250512 | 120900 | 1211943062 | 4700 | 4700 | 4700 | 4700 | 0 |
| 532 | 20250512 | 120800 | 1211943062 | 4700 | 4700 | 4700 | 4700 | 1 |
| 533 | 20250512 | 120700 | 1211938362 | 4715 | 4715 | 4715 | 4710 | 110 |
| 534 | 20250512 | 120600 | 1211419967 | 4715 | 4715 | 4715 | 4715 | 2000 |
| 535 | 20250512 | 120500 | 1201989967 | 4715 | 4700 | 4715 | 4700 | 82 |
| 536 | 20250512 | 120400 | 1201604552 | 4697 | 4695 | 4697 | 4695 | 18 |
| 537 | 20250512 | 120300 | 1201520022 | 4695 | 4695 | 4695 | 4695 | 29 |
| 538 | 20250512 | 120200 | 1201383867 | 4695 | 4710 | 4710 | 4695 | 4602 |
| 539 | 20250512 | 120100 | 1179761312 | 4710 | 4720 | 4750 | 4710 | 2933 |
| 540 | 20250512 | 120000 | 1165888787 | 4710 | 4715 | 4715 | 4710 | 134 |
| 541 | 20250512 | 115900 | 1165256987 | 4700 | 4700 | 4700 | 4700 | 0 |
| 542 | 20250512 | 115800 | 1165256987 | 4700 | 4705 | 4705 | 4700 | 251 |
| 543 | 20250512 | 115700 | 1164076962 | 4705 | 4705 | 4705 | 4705 | 2 |
| 544 | 20250512 | 115600 | 1164067552 | 4700 | 4705 | 4705 | 4700 | 358 |
| 545 | 20250512 | 115500 | 1162384812 | 4700 | 4700 | 4700 | 4700 | 990 |
| 546 | 20250512 | 115400 | 1157731812 | 4705 | 4705 | 4705 | 4705 | 182 |
| 547 | 20250512 | 115300 | 1156875502 | 4700 | 4700 | 4700 | 4700 | 344 |
| 548 | 20250512 | 115200 | 1155258702 | 4695 | 4710 | 4710 | 4695 | 11749 |
| 549 | 20250512 | 115100 | 1100051332 | 4710 | 4710 | 4710 | 4710 | 176 |
| 550 | 20250512 | 115000 | 1099222372 | 4710 | 4710 | 4715 | 4710 | 636 |
| 551 | 20250512 | 114900 | 1096226462 | 4710 | 4710 | 4710 | 4710 | 51 |
| 552 | 20250512 | 114800 | 1095986252 | 4710 | 4715 | 4715 | 4710 | 290 |
| 553 | 20250512 | 114700 | 1094619802 | 4705 | 4710 | 4710 | 4705 | 60 |
| 554 | 20250512 | 114600 | 1094337247 | 4710 | 4710 | 4710 | 4710 | 83 |
| 555 | 20250512 | 114500 | 1093946317 | 4710 | 4710 | 4710 | 4710 | 1691 |
| 556 | 20250512 | 114400 | 1085981707 | 4710 | 4710 | 4710 | 4710 | 0 |
| 557 | 20250512 | 114300 | 1085981707 | 4710 | 4710 | 4710 | 4710 | 1446 |
| 558 | 20250512 | 114200 | 1079171047 | 4715 | 4715 | 4715 | 4715 | 32 |
| 559 | 20250512 | 114100 | 1079020167 | 4715 | 4715 | 4715 | 4715 | 25 |
| 560 | 20250512 | 114000 | 1078902292 | 4710 | 4710 | 4715 | 4710 | 1333 |
| 561 | 20250512 | 113900 | 1072623357 | 4710 | 4710 | 4720 | 4705 | 1563 |
| 562 | 20250512 | 113800 | 1065267857 | 4705 | 4720 | 4720 | 4705 | 656 |
| 563 | 20250512 | 113700 | 1062181112 | 4720 | 4720 | 4725 | 4710 | 5938 |
| 564 | 20250512 | 113600 | 1034209827 | 4725 | 4720 | 4730 | 4710 | 1297 |
| 565 | 20250512 | 113500 | 1028097417 | 4720 | 4730 | 4730 | 4705 | 4576 |
| 566 | 20250512 | 113400 | 1006517922 | 4725 | 4730 | 4735 | 4725 | 3643 |
| 567 | 20250512 | 113300 | 989304267 | 4735 | 4725 | 4735 | 4725 | 400 |
| 568 | 20250512 | 113200 | 987413767 | 4735 | 4740 | 4740 | 4725 | 2553 |
| 569 | 20250512 | 113100 | 975337267 | 4740 | 4730 | 4740 | 4730 | 13 |
| 570 | 20250512 | 113000 | 975275727 | 4740 | 4745 | 4745 | 4730 | 5391 |
| 571 | 20250512 | 112900 | 949730067 | 4750 | 4750 | 4750 | 4745 | 534 |
| 572 | 20250512 | 112800 | 947196117 | 4750 | 4750 | 4750 | 4750 | 200 |
| 573 | 20250512 | 112700 | 946246117 | 4750 | 4750 | 4755 | 4750 | 300 |
| 574 | 20250512 | 112600 | 944821017 | 4755 | 4755 | 4755 | 4755 | 189 |
| 575 | 20250512 | 112500 | 943922322 | 4755 | 4755 | 4755 | 4745 | 2862 |
| 576 | 20250512 | 112400 | 930338742 | 4745 | 4745 | 4750 | 4745 | 2460 |
| 577 | 20250512 | 112300 | 918656667 | 4750 | 4745 | 4750 | 4740 | 954 |
| 578 | 20250512 | 112200 | 914131942 | 4740 | 4740 | 4740 | 4740 | 0 |
| 579 | 20250512 | 112100 | 914131942 | 4740 | 4740 | 4745 | 4740 | 706 |
| 580 | 20250512 | 112000 | 910784762 | 4740 | 4740 | 4740 | 4740 | 81 |
| 581 | 20250512 | 111900 | 910400822 | 4750 | 4740 | 4755 | 4740 | 4500 |
| 582 | 20250512 | 111800 | 889031462 | 4750 | 4745 | 4755 | 4735 | 8207 |
| 583 | 20250512 | 111700 | 850134972 | 4745 | 4745 | 4755 | 4745 | 902 |
| 584 | 20250512 | 111600 | 845854962 | 4760 | 4750 | 4760 | 4745 | 5747 |
| 585 | 20250512 | 111500 | 818562647 | 4755 | 4765 | 4765 | 4755 | 251 |
| 586 | 20250512 | 111400 | 817368942 | 4750 | 4765 | 4770 | 4750 | 5312 |
| 587 | 20250512 | 111300 | 792099462 | 4765 | 4765 | 4765 | 4765 | 547 |
| 588 | 20250512 | 111200 | 789493007 | 4760 | 4760 | 4760 | 4760 | 1 |
| 589 | 20250512 | 111100 | 789488247 | 4760 | 4765 | 4765 | 4755 | 613 |
| 590 | 20250512 | 111000 | 786570517 | 4765 | 4765 | 4765 | 4765 | 1 |
| 591 | 20250512 | 110900 | 786565752 | 4770 | 4775 | 4775 | 4770 | 56 |
| 592 | 20250512 | 110800 | 786298382 | 4775 | 4755 | 4775 | 4755 | 753 |
| 593 | 20250512 | 110700 | 782708907 | 4775 | 4775 | 4775 | 4775 | 5521 |
| 594 | 20250512 | 110600 | 756346132 | 4775 | 4760 | 4775 | 4755 | 1066 |
| 595 | 20250512 | 110500 | 751276077 | 4760 | 4765 | 4775 | 4760 | 107 |
| 596 | 20250512 | 110400 | 750765897 | 4755 | 4760 | 4760 | 4755 | 161 |
| 597 | 20250512 | 110300 | 750000337 | 4760 | 4765 | 4765 | 4760 | 126 |
| 598 | 20250512 | 110200 | 749399957 | 4755 | 4755 | 4755 | 4755 | 230 |
| 599 | 20250512 | 110100 | 748306307 | 4755 | 4755 | 4755 | 4755 | 200 |
| 600 | 20250512 | 110000 | 747355307 | 4755 | 4755 | 4755 | 4755 | 100 |
| 601 | 20250512 | 105900 | 746879807 | 4760 | 4760 | 4760 | 4760 | 6 |
| 602 | 20250512 | 105800 | 746851247 | 4760 | 4760 | 4765 | 4750 | 1948 |
| 603 | 20250512 | 105700 | 737588912 | 4760 | 4755 | 4760 | 4755 | 285 |
| 604 | 20250512 | 105600 | 736233512 | 4755 | 4755 | 4755 | 4755 | 464 |
| 605 | 20250512 | 105500 | 734027192 | 4755 | 4765 | 4765 | 4755 | 12 |
| 606 | 20250512 | 105400 | 733970122 | 4755 | 4760 | 4765 | 4755 | 1943 |
| 607 | 20250512 | 105300 | 724725952 | 4765 | 4765 | 4765 | 4765 | 0 |
| 608 | 20250512 | 105200 | 724725952 | 4765 | 4765 | 4765 | 4765 | 15 |
| 609 | 20250512 | 105100 | 724654477 | 4765 | 4765 | 4765 | 4765 | 89 |
| 610 | 20250512 | 105000 | 724230392 | 4770 | 4770 | 4770 | 4770 | 10 |
| 611 | 20250512 | 104900 | 724182692 | 4775 | 4775 | 4775 | 4765 | 661 |
| 612 | 20250512 | 104800 | 721031262 | 4770 | 4770 | 4770 | 4770 | 0 |
| 613 | 20250512 | 104700 | 721031262 | 4770 | 4770 | 4770 | 4770 | 552 |
| 614 | 20250512 | 104600 | 718398222 | 4770 | 4785 | 4785 | 4770 | 627 |
| 615 | 20250512 | 104500 | 715406682 | 4785 | 4785 | 4785 | 4785 | 1 |
| 616 | 20250512 | 104400 | 715401897 | 4770 | 4770 | 4770 | 4770 | 39 |
| 617 | 20250512 | 104300 | 715215867 | 4765 | 4765 | 4765 | 4765 | 0 |
| 618 | 20250512 | 104200 | 715215867 | 4765 | 4765 | 4765 | 4765 | 0 |
| 619 | 20250512 | 104100 | 715215867 | 4765 | 4780 | 4780 | 4765 | 34 |
| 620 | 20250512 | 104000 | 715053677 | 4785 | 4785 | 4785 | 4785 | 4 |
| 621 | 20250512 | 103900 | 715034537 | 4785 | 4785 | 4785 | 4785 | 6 |
| 622 | 20250512 | 103800 | 715005827 | 4785 | 4765 | 4785 | 4755 | 5557 |
| 623 | 20250512 | 103700 | 688548857 | 4760 | 4760 | 4760 | 4760 | 124 |
| 624 | 20250512 | 103600 | 687958617 | 4760 | 4765 | 4765 | 4755 | 2024 |
| 625 | 20250512 | 103500 | 678326182 | 4765 | 4765 | 4765 | 4765 | 271 |
| 626 | 20250512 | 103400 | 677034867 | 4780 | 4780 | 4780 | 4780 | 1 |
| 627 | 20250512 | 103300 | 677030087 | 4765 | 4765 | 4765 | 4765 | 25 |
| 628 | 20250512 | 103200 | 676910962 | 4770 | 4780 | 4780 | 4770 | 523 |
| 629 | 20250512 | 103100 | 674415507 | 4780 | 4780 | 4780 | 4780 | 45 |
| 630 | 20250512 | 103000 | 674200407 | 4785 | 4780 | 4785 | 4780 | 240 |
| 631 | 20250512 | 102900 | 673052057 | 4785 | 4780 | 4785 | 4780 | 849 |
| 632 | 20250512 | 102800 | 668993497 | 4780 | 4780 | 4780 | 4780 | 20 |
| 633 | 20250512 | 102700 | 668897897 | 4780 | 4780 | 4780 | 4780 | 11 |
| 634 | 20250512 | 102600 | 668845317 | 4770 | 4767 | 4775 | 4760 | 1516 |
| 635 | 20250512 | 102500 | 661623838 | 4765 | 4765 | 4765 | 4765 | 0 |
| 636 | 20250512 | 102400 | 661623838 | 4765 | 4767 | 4767 | 4765 | 101 |
| 637 | 20250512 | 102300 | 661142571 | 4760 | 4760 | 4760 | 4760 | 0 |
| 638 | 20250512 | 102200 | 661142571 | 4760 | 4760 | 4760 | 4760 | 254 |
| 639 | 20250512 | 102100 | 659933531 | 4767 | 4760 | 4767 | 4760 | 211 |
| 640 | 20250512 | 102000 | 658929157 | 4755 | 4770 | 4780 | 4755 | 542 |
| 641 | 20250512 | 101900 | 656348847 | 4770 | 4760 | 4770 | 4755 | 460 |
| 642 | 20250512 | 101800 | 654159202 | 4760 | 4760 | 4760 | 4760 | 829 |
| 643 | 20250512 | 101700 | 650213162 | 4760 | 4755 | 4760 | 4755 | 851 |
| 644 | 20250512 | 101600 | 646166407 | 4760 | 4760 | 4760 | 4760 | 2423 |
| 645 | 20250512 | 101500 | 634632927 | 4770 | 4770 | 4770 | 4765 | 394 |
| 646 | 20250512 | 101400 | 632753797 | 4770 | 4765 | 4775 | 4760 | 416 |
| 647 | 20250512 | 101300 | 630772482 | 4770 | 4770 | 4770 | 4765 | 618 |
| 648 | 20250512 | 101200 | 627824957 | 4770 | 4770 | 4770 | 4770 | 1 |
| 649 | 20250512 | 101100 | 627820187 | 4760 | 4765 | 4765 | 4760 | 330 |
| 650 | 20250512 | 101000 | 626249382 | 4770 | 4770 | 4770 | 4770 | 1 |
| 651 | 20250512 | 100900 | 626244612 | 4770 | 4770 | 4770 | 4770 | 0 |
| 652 | 20250512 | 100800 | 626244612 | 4770 | 4770 | 4770 | 4770 | 1 |
| 653 | 20250512 | 100700 | 626239842 | 4755 | 4760 | 4760 | 4755 | 1677 |
| 654 | 20250512 | 100600 | 618259927 | 4775 | 4765 | 4775 | 4760 | 1784 |
| 655 | 20250512 | 100500 | 609763647 | 4765 | 4765 | 4765 | 4765 | 95 |
| 656 | 20250512 | 100400 | 609310972 | 4775 | 4775 | 4775 | 4775 | 20 |
| 657 | 20250512 | 100300 | 609215472 | 4775 | 4765 | 4775 | 4760 | 205 |
| 658 | 20250512 | 100200 | 608239097 | 4765 | 4765 | 4765 | 4765 | 10 |
| 659 | 20250512 | 100100 | 608191447 | 4765 | 4780 | 4780 | 4765 | 184 |
| 660 | 20250512 | 100000 | 607312977 | 4760 | 4765 | 4765 | 4760 | 206 |
| 661 | 20250512 | 095900 | 606331487 | 4770 | 4770 | 4770 | 4770 | 223 |
| 662 | 20250512 | 095800 | 605267777 | 4770 | 4760 | 4770 | 4760 | 2201 |
| 663 | 20250512 | 095700 | 594790917 | 4762 | 4770 | 4770 | 4762 | 1580 |
| 664 | 20250512 | 095600 | 587260220 | 4770 | 4770 | 4780 | 4770 | 9102 |
| 665 | 20250512 | 095500 | 543841080 | 4775 | 4775 | 4780 | 4770 | 517 |
| 666 | 20250512 | 095400 | 541372210 | 4780 | 4780 | 4785 | 4780 | 501 |
| 667 | 20250512 | 095300 | 538977330 | 4785 | 4790 | 4790 | 4785 | 417 |
| 668 | 20250512 | 095200 | 536980915 | 4790 | 4790 | 4790 | 4790 | 15 |
| 669 | 20250512 | 095100 | 536909065 | 4780 | 4785 | 4785 | 4780 | 260 |
| 670 | 20250512 | 095000 | 535666115 | 4790 | 4785 | 4790 | 4785 | 41 |
| 671 | 20250512 | 094900 | 535469920 | 4790 | 4790 | 4790 | 4790 | 40 |
| 672 | 20250512 | 094800 | 535278320 | 4780 | 4790 | 4790 | 4775 | 810 |
| 673 | 20250512 | 094700 | 531407620 | 4790 | 4780 | 4790 | 4780 | 304 |
| 674 | 20250512 | 094600 | 529954460 | 4780 | 4780 | 4780 | 4780 | 350 |
| 675 | 20250512 | 094500 | 528281460 | 4780 | 4790 | 4790 | 4780 | 11 |
| 676 | 20250512 | 094400 | 528228780 | 4790 | 4785 | 4790 | 4780 | 466 |
| 677 | 20250512 | 094300 | 526000730 | 4790 | 4780 | 4790 | 4780 | 223 |
| 678 | 20250512 | 094200 | 524933370 | 4780 | 4795 | 4795 | 4780 | 583 |
| 679 | 20250512 | 094100 | 522138335 | 4795 | 4795 | 4795 | 4785 | 550 |
| 680 | 20250512 | 094000 | 519504085 | 4795 | 4780 | 4795 | 4780 | 52 |
| 681 | 20250512 | 093900 | 519254960 | 4775 | 4790 | 4790 | 4775 | 52 |
| 682 | 20250512 | 093800 | 519006645 | 4780 | 4780 | 4785 | 4780 | 2610 |
| 683 | 20250512 | 093700 | 506521725 | 4780 | 4780 | 4780 | 4760 | 355 |
| 684 | 20250512 | 093600 | 504824925 | 4780 | 4755 | 4790 | 4755 | 8168 |
| 685 | 20250512 | 093500 | 465915000 | 4755 | 4765 | 4765 | 4745 | 524 |
| 686 | 20250512 | 093400 | 463422660 | 4765 | 4765 | 4765 | 4745 | 1124 |
| 687 | 20250512 | 093300 | 458088860 | 4765 | 4755 | 4765 | 4740 | 3941 |
| 688 | 20250512 | 093200 | 439363160 | 4760 | 4790 | 4790 | 4755 | 3165 |
| 689 | 20250512 | 093100 | 424301080 | 4765 | 4790 | 4790 | 4765 | 132 |
| 690 | 20250512 | 093000 | 423671715 | 4775 | 4770 | 4790 | 4765 | 1925 |
| 691 | 20250512 | 092900 | 414492880 | 4765 | 4765 | 4790 | 4765 | 221 |
| 692 | 20250512 | 092800 | 413439630 | 4770 | 4770 | 4805 | 4770 | 988 |
| 693 | 20250512 | 092700 | 408718340 | 4775 | 4790 | 4815 | 4775 | 1809 |
| 694 | 20250512 | 092600 | 400061005 | 4795 | 4800 | 4800 | 4795 | 1003 |
| 695 | 20250512 | 092500 | 395248540 | 4795 | 4780 | 4840 | 4765 | 16813 |
| 696 | 20250512 | 092400 | 314817255 | 4765 | 4770 | 4770 | 4765 | 2078 |
| 697 | 20250512 | 092300 | 304915560 | 4765 | 4770 | 4780 | 4765 | 2834 |
| 698 | 20250512 | 092200 | 291406875 | 4770 | 4775 | 4780 | 4765 | 2672 |
| 699 | 20250512 | 092100 | 278654650 | 4780 | 4790 | 4790 | 4775 | 4220 |
| 700 | 20250512 | 092000 | 258485845 | 4795 | 4775 | 4815 | 4775 | 9113 |
| 701 | 20250512 | 091900 | 214843880 | 4780 | 4790 | 4790 | 4775 | 4220 |
| 702 | 20250512 | 091800 | 194662160 | 4790 | 4805 | 4805 | 4790 | 4234 |
| 703 | 20250512 | 091700 | 174346945 | 4805 | 4805 | 4805 | 4800 | 1065 |
| 704 | 20250512 | 091600 | 169230120 | 4800 | 4820 | 4820 | 4800 | 6626 |
| 705 | 20250512 | 091500 | 137389740 | 4820 | 4830 | 4830 | 4820 | 877 |
| 706 | 20250512 | 091400 | 133159965 | 4840 | 4840 | 4840 | 4840 | 12 |
| 707 | 20250512 | 091300 | 133101885 | 4830 | 4840 | 4840 | 4830 | 212 |
| 708 | 20250512 | 091200 | 132077520 | 4840 | 4835 | 4840 | 4835 | 375 |
| 709 | 20250512 | 091100 | 130262595 | 4835 | 4835 | 4840 | 4830 | 216 |
| 710 | 20250512 | 091000 | 129219235 | 4835 | 4855 | 4855 | 4835 | 360 |
| 711 | 20250512 | 090900 | 127475795 | 4855 | 4835 | 4855 | 4820 | 2662 |
| 712 | 20250512 | 090800 | 114609415 | 4835 | 4855 | 4855 | 4835 | 2920 |
| 713 | 20250512 | 090700 | 100462010 | 4855 | 4870 | 4870 | 4855 | 462 |
| 714 | 20250512 | 090600 | 98218280 | 4860 | 4870 | 4875 | 4860 | 2098 |
| 715 | 20250512 | 090500 | 88017665 | 4870 | 4885 | 4885 | 4865 | 936 |
| 716 | 20250512 | 090400 | 83456590 | 4885 | 4880 | 4885 | 4870 | 4600 |
| 717 | 20250512 | 090300 | 61041485 | 4880 | 4845 | 4880 | 4845 | 4942 |
| 718 | 20250512 | 090200 | 37012895 | 4870 | 4870 | 4885 | 4845 | 3940 |
| 719 | 20250512 | 090100 | 17892650 | 4865 | 4850 | 4870 | 4850 | 2584 |
| 720 | 20250512 | 090000 | 5358890 | 4850 | 4845 | 4850 | 4845 | 1106 |