34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230803 | 203700 | 5304475710 | 5170 | 5170 | 5170 | 5170 | 14536 |
| 3 | 20230803 | 203600 | 5304475710 | 5170 | 5170 | 5170 | 5170 | 0 |
| 4 | 20230803 | 203500 | 5304475710 | 5170 | 5170 | 5170 | 5170 | 0 |
| 5 | 20230803 | 203400 | 5304475710 | 5170 | 5170 | 5170 | 5170 | 0 |
| 6 | 20230803 | 203300 | 5304475710 | 5170 | 5170 | 5170 | 5170 | 0 |
| 7 | 20230803 | 203200 | 5304475710 | 5170 | 5170 | 5170 | 5170 | 0 |
| 8 | 20230803 | 203100 | 5304475710 | 5170 | 5170 | 5170 | 5170 | 0 |
| 9 | 20230803 | 203000 | 5304475710 | 5170 | 5170 | 5170 | 5170 | 0 |
| 10 | 20230803 | 202900 | 5304475710 | 5170 | 5170 | 5170 | 5170 | 0 |
| 11 | 20230803 | 202800 | 5304475710 | 5170 | 5170 | 5170 | 5170 | 0 |
| 12 | 20230803 | 202700 | 5304475710 | 5170 | 5170 | 5170 | 5170 | 0 |
| 13 | 20230803 | 202600 | 5304475710 | 5170 | 5170 | 5170 | 5170 | 0 |
| 14 | 20230803 | 202500 | 5304475710 | 5170 | 5170 | 5170 | 5170 | 0 |
| 15 | 20230803 | 202400 | 5304475710 | 5170 | 5170 | 5170 | 5170 | 0 |
| 16 | 20230803 | 202300 | 5304475710 | 5170 | 5170 | 5170 | 5170 | 0 |
| 17 | 20230803 | 202200 | 5304475710 | 5170 | 5170 | 5170 | 5170 | 0 |
| 18 | 20230803 | 202100 | 5304475710 | 5170 | 5170 | 5170 | 5170 | 0 |
| 19 | 20230803 | 202000 | 5304475710 | 5170 | 5170 | 5170 | 5170 | 0 |
| 20 | 20230803 | 201900 | 5304475710 | 5170 | 5170 | 5170 | 5170 | 0 |
| 21 | 20230803 | 201800 | 5304475710 | 5170 | 5170 | 5170 | 5170 | 0 |
| 22 | 20230803 | 201700 | 5304475710 | 5170 | 5170 | 5170 | 5170 | 0 |
| 23 | 20230803 | 201600 | 5304475710 | 5170 | 5170 | 5170 | 5170 | 0 |
| 24 | 20230803 | 201500 | 5304475710 | 5170 | 5170 | 5170 | 5170 | 0 |
| 25 | 20230803 | 201400 | 5304475710 | 5170 | 5170 | 5170 | 5170 | 0 |
| 26 | 20230803 | 201300 | 5304475710 | 5170 | 5170 | 5170 | 5170 | 0 |
| 27 | 20230803 | 201200 | 5304475710 | 5170 | 5170 | 5170 | 5170 | 0 |
| 28 | 20230803 | 201100 | 5304475710 | 5170 | 5170 | 5170 | 5170 | 0 |
| 29 | 20230803 | 201000 | 5304475710 | 5170 | 5170 | 5170 | 5170 | 0 |
| 30 | 20230803 | 200900 | 5304475710 | 5170 | 5170 | 5170 | 5170 | 0 |
| 31 | 20230803 | 200800 | 5304475710 | 5170 | 5170 | 5170 | 5170 | 0 |
| 32 | 20230803 | 200700 | 5304475710 | 5170 | 5170 | 5170 | 5170 | 14536 |
| 33 | 20230803 | 200600 | 5304475710 | 5170 | 5170 | 5170 | 5170 | 0 |
| 34 | 20230803 | 200500 | 5304475710 | 5170 | 5170 | 5170 | 5170 | 0 |
| 35 | 20230803 | 200400 | 5304475710 | 5170 | 5170 | 5170 | 5170 | 0 |
| 36 | 20230803 | 200300 | 5304475710 | 5170 | 5170 | 5170 | 5170 | 0 |
| 37 | 20230803 | 200200 | 5304475710 | 5170 | 5170 | 5170 | 5170 | 0 |
| 38 | 20230803 | 200100 | 5304475710 | 5170 | 5170 | 5170 | 5170 | 0 |
| 39 | 20230803 | 200000 | 5304475710 | 5170 | 5170 | 5170 | 5170 | 0 |
| 40 | 20230803 | 195900 | 5304475710 | 5170 | 5170 | 5170 | 5170 | 0 |
| 41 | 20230803 | 195800 | 5304475710 | 5170 | 5170 | 5170 | 5170 | 0 |
| 42 | 20230803 | 195700 | 5304475710 | 5170 | 5170 | 5170 | 5170 | 0 |
| 43 | 20230803 | 195600 | 5304475710 | 5170 | 5170 | 5170 | 5170 | 0 |
| 44 | 20230803 | 195500 | 5304475710 | 5170 | 5170 | 5170 | 5170 | 0 |
| 45 | 20230803 | 195400 | 5304475710 | 5170 | 5170 | 5170 | 5170 | 0 |
| 46 | 20230803 | 195300 | 5304475710 | 5170 | 5170 | 5170 | 5170 | 0 |
| 47 | 20230803 | 195200 | 5304475710 | 5170 | 5170 | 5170 | 5170 | 0 |
| 48 | 20230803 | 195100 | 5304475710 | 5170 | 5170 | 5170 | 5170 | 0 |
| 49 | 20230803 | 195000 | 5304475710 | 5170 | 5170 | 5170 | 5170 | 0 |
| 50 | 20230803 | 194900 | 5304475710 | 5170 | 5170 | 5170 | 5170 | 0 |
| 51 | 20230803 | 194800 | 5304475710 | 5170 | 5170 | 5170 | 5170 | 0 |
| 52 | 20230803 | 194700 | 5304475710 | 5170 | 5170 | 5170 | 5170 | 0 |
| 53 | 20230803 | 194600 | 5304475710 | 5170 | 5170 | 5170 | 5170 | 0 |
| 54 | 20230803 | 194500 | 5304475710 | 5170 | 5170 | 5170 | 5170 | 0 |
| 55 | 20230803 | 194400 | 5304475710 | 5170 | 5170 | 5170 | 5170 | 0 |
| 56 | 20230803 | 194300 | 5304475710 | 5170 | 5170 | 5170 | 5170 | 0 |
| 57 | 20230803 | 194200 | 5304475710 | 5170 | 5170 | 5170 | 5170 | 0 |
| 58 | 20230803 | 194100 | 5304475710 | 5170 | 5170 | 5170 | 5170 | 0 |
| 59 | 20230803 | 194000 | 5304475710 | 5170 | 5170 | 5170 | 5170 | 0 |
| 60 | 20230803 | 193900 | 5304475710 | 5170 | 5170 | 5170 | 5170 | 0 |
| 61 | 20230803 | 193800 | 5304475710 | 5170 | 5170 | 5170 | 5170 | 0 |
| 62 | 20230803 | 193700 | 5304475710 | 5170 | 5170 | 5170 | 5170 | 14536 |
| 63 | 20230803 | 193600 | 5304475710 | 5170 | 5170 | 5170 | 5170 | 0 |
| 64 | 20230803 | 193500 | 5304475710 | 5170 | 5170 | 5170 | 5170 | 0 |
| 65 | 20230803 | 193400 | 5304475710 | 5170 | 5170 | 5170 | 5170 | 0 |
| 66 | 20230803 | 193300 | 5304475710 | 5170 | 5170 | 5170 | 5170 | 0 |
| 67 | 20230803 | 193200 | 5304475710 | 5170 | 5170 | 5170 | 5170 | 0 |
| 68 | 20230803 | 193100 | 5304475710 | 5170 | 5170 | 5170 | 5170 | 0 |
| 69 | 20230803 | 193000 | 5304475710 | 5170 | 5170 | 5170 | 5170 | 0 |
| 70 | 20230803 | 192900 | 5304475710 | 5170 | 5170 | 5170 | 5170 | 0 |
| 71 | 20230803 | 192800 | 5304475710 | 5170 | 5170 | 5170 | 5170 | 0 |
| 72 | 20230803 | 192700 | 5304475710 | 5170 | 5170 | 5170 | 5170 | 0 |
| 73 | 20230803 | 192600 | 5304475710 | 5170 | 5170 | 5170 | 5170 | 0 |
| 74 | 20230803 | 192500 | 5304475710 | 5170 | 5170 | 5170 | 5170 | 0 |
| 75 | 20230803 | 192400 | 5304475710 | 5170 | 5170 | 5170 | 5170 | 0 |
| 76 | 20230803 | 192300 | 5304475710 | 5170 | 5170 | 5170 | 5170 | 0 |
| 77 | 20230803 | 192200 | 5304475710 | 5170 | 5170 | 5170 | 5170 | 0 |
| 78 | 20230803 | 192100 | 5304475710 | 5170 | 5170 | 5170 | 5170 | 0 |
| 79 | 20230803 | 192000 | 5304475710 | 5170 | 5170 | 5170 | 5170 | 0 |
| 80 | 20230803 | 191900 | 5304475710 | 5170 | 5170 | 5170 | 5170 | 0 |
| 81 | 20230803 | 191800 | 5304475710 | 5170 | 5170 | 5170 | 5170 | 0 |
| 82 | 20230803 | 191700 | 5304475710 | 5170 | 5170 | 5170 | 5170 | 0 |
| 83 | 20230803 | 191600 | 5304475710 | 5170 | 5170 | 5170 | 5170 | 0 |
| 84 | 20230803 | 191500 | 5304475710 | 5170 | 5170 | 5170 | 5170 | 0 |
| 85 | 20230803 | 191400 | 5304475710 | 5170 | 5170 | 5170 | 5170 | 0 |
| 86 | 20230803 | 191300 | 5304475710 | 5170 | 5170 | 5170 | 5170 | 0 |
| 87 | 20230803 | 191200 | 5304475710 | 5170 | 5170 | 5170 | 5170 | 0 |
| 88 | 20230803 | 191100 | 5304475710 | 5170 | 5170 | 5170 | 5170 | 0 |
| 89 | 20230803 | 191000 | 5304475710 | 5170 | 5170 | 5170 | 5170 | 0 |
| 90 | 20230803 | 190900 | 5304475710 | 5170 | 5170 | 5170 | 5170 | 0 |
| 91 | 20230803 | 190800 | 5304475710 | 5170 | 5170 | 5170 | 5170 | 0 |
| 92 | 20230803 | 190700 | 5304475710 | 5170 | 5170 | 5170 | 5170 | 14536 |
| 93 | 20230803 | 190600 | 5304475710 | 5170 | 5170 | 5170 | 5170 | 0 |
| 94 | 20230803 | 190500 | 5304475710 | 5170 | 5170 | 5170 | 5170 | 0 |
| 95 | 20230803 | 190400 | 5304475710 | 5170 | 5170 | 5170 | 5170 | 0 |
| 96 | 20230803 | 190300 | 5304475710 | 5170 | 5170 | 5170 | 5170 | 0 |
| 97 | 20230803 | 190200 | 5304475710 | 5170 | 5170 | 5170 | 5170 | 0 |
| 98 | 20230803 | 190100 | 5304475710 | 5170 | 5170 | 5170 | 5170 | 0 |
| 99 | 20230803 | 190000 | 5304475710 | 5170 | 5170 | 5170 | 5170 | 0 |
| 100 | 20230803 | 185900 | 5304475710 | 5170 | 5170 | 5170 | 5170 | 0 |
| 101 | 20230803 | 185800 | 5304475710 | 5170 | 5170 | 5170 | 5170 | 0 |
| 102 | 20230803 | 185700 | 5304475710 | 5170 | 5170 | 5170 | 5170 | 0 |
| 103 | 20230803 | 185600 | 5304475710 | 5170 | 5170 | 5170 | 5170 | 0 |
| 104 | 20230803 | 185500 | 5304475710 | 5170 | 5170 | 5170 | 5170 | 0 |
| 105 | 20230803 | 185400 | 5304475710 | 5170 | 5170 | 5170 | 5170 | 0 |
| 106 | 20230803 | 185300 | 5304475710 | 5170 | 5170 | 5170 | 5170 | 0 |
| 107 | 20230803 | 185200 | 5304475710 | 5170 | 5170 | 5170 | 5170 | 0 |
| 108 | 20230803 | 185100 | 5304475710 | 5170 | 5170 | 5170 | 5170 | 0 |
| 109 | 20230803 | 185000 | 5304475710 | 5170 | 5170 | 5170 | 5170 | 0 |
| 110 | 20230803 | 184900 | 5304475710 | 5170 | 5170 | 5170 | 5170 | 0 |
| 111 | 20230803 | 184800 | 5304475710 | 5170 | 5170 | 5170 | 5170 | 0 |
| 112 | 20230803 | 184700 | 5304475710 | 5170 | 5170 | 5170 | 5170 | 0 |
| 113 | 20230803 | 184600 | 5304475710 | 5170 | 5170 | 5170 | 5170 | 0 |
| 114 | 20230803 | 184500 | 5304475710 | 5170 | 5170 | 5170 | 5170 | 0 |
| 115 | 20230803 | 184400 | 5304475710 | 5170 | 5170 | 5170 | 5170 | 0 |
| 116 | 20230803 | 184300 | 5304475710 | 5170 | 5170 | 5170 | 5170 | 0 |
| 117 | 20230803 | 184200 | 5304475710 | 5170 | 5170 | 5170 | 5170 | 0 |
| 118 | 20230803 | 184100 | 5304475710 | 5170 | 5170 | 5170 | 5170 | 0 |
| 119 | 20230803 | 184000 | 5304475710 | 5170 | 5170 | 5170 | 5170 | 0 |
| 120 | 20230803 | 183900 | 5304475710 | 5170 | 5170 | 5170 | 5170 | 0 |
| 121 | 20230803 | 183800 | 5304475710 | 5170 | 5170 | 5170 | 5170 | 0 |
| 122 | 20230803 | 183700 | 5304475710 | 5170 | 5170 | 5170 | 5170 | 14536 |
| 123 | 20230803 | 183600 | 5304475710 | 5170 | 5170 | 5170 | 5170 | 0 |
| 124 | 20230803 | 183500 | 5304475710 | 5170 | 5170 | 5170 | 5170 | 0 |
| 125 | 20230803 | 183400 | 5304475710 | 5170 | 5170 | 5170 | 5170 | 0 |
| 126 | 20230803 | 183300 | 5304475710 | 5170 | 5170 | 5170 | 5170 | 0 |
| 127 | 20230803 | 183200 | 5304475710 | 5170 | 5170 | 5170 | 5170 | 0 |
| 128 | 20230803 | 183100 | 5304475710 | 5170 | 5170 | 5170 | 5170 | 0 |
| 129 | 20230803 | 183000 | 5304475710 | 5170 | 5170 | 5170 | 5170 | 0 |
| 130 | 20230803 | 182900 | 5304475710 | 5170 | 5170 | 5170 | 5170 | 0 |
| 131 | 20230803 | 182800 | 5304475710 | 5170 | 5170 | 5170 | 5170 | 0 |
| 132 | 20230803 | 182700 | 5304475710 | 5170 | 5170 | 5170 | 5170 | 0 |
| 133 | 20230803 | 182600 | 5304475710 | 5170 | 5170 | 5170 | 5170 | 0 |
| 134 | 20230803 | 182500 | 5304475710 | 5170 | 5170 | 5170 | 5170 | 0 |
| 135 | 20230803 | 182400 | 5304475710 | 5170 | 5170 | 5170 | 5170 | 0 |
| 136 | 20230803 | 182300 | 5304475710 | 5170 | 5170 | 5170 | 5170 | 0 |
| 137 | 20230803 | 182200 | 5304475710 | 5170 | 5170 | 5170 | 5170 | 0 |
| 138 | 20230803 | 182100 | 5304475710 | 5170 | 5170 | 5170 | 5170 | 0 |
| 139 | 20230803 | 182000 | 5304475710 | 5170 | 5170 | 5170 | 5170 | 0 |
| 140 | 20230803 | 181900 | 5304475710 | 5170 | 5170 | 5170 | 5170 | 0 |
| 141 | 20230803 | 181800 | 5304475710 | 5170 | 5170 | 5170 | 5170 | 0 |
| 142 | 20230803 | 181700 | 5304475710 | 5170 | 5170 | 5170 | 5170 | 0 |
| 143 | 20230803 | 181600 | 5304475710 | 5170 | 5170 | 5170 | 5170 | 0 |
| 144 | 20230803 | 181500 | 5304475710 | 5170 | 5170 | 5170 | 5170 | 0 |
| 145 | 20230803 | 181400 | 5304475710 | 5170 | 5170 | 5170 | 5170 | 0 |
| 146 | 20230803 | 181300 | 5304475710 | 5170 | 5170 | 5170 | 5170 | 0 |
| 147 | 20230803 | 181200 | 5304475710 | 5170 | 5170 | 5170 | 5170 | 0 |
| 148 | 20230803 | 181100 | 5304475710 | 5170 | 5170 | 5170 | 5170 | 0 |
| 149 | 20230803 | 181000 | 5304475710 | 5170 | 5170 | 5170 | 5170 | 0 |
| 150 | 20230803 | 180900 | 5304475710 | 5170 | 5170 | 5170 | 5170 | 0 |
| 151 | 20230803 | 180800 | 5304475710 | 5170 | 5170 | 5170 | 5170 | 0 |
| 152 | 20230803 | 180700 | 5304475710 | 5170 | 5170 | 5170 | 5170 | 14536 |
| 153 | 20230803 | 180600 | 5304475710 | 5170 | 5170 | 5170 | 5170 | 0 |
| 154 | 20230803 | 180500 | 5304475710 | 5170 | 5170 | 5170 | 5170 | 0 |
| 155 | 20230803 | 180400 | 5304475710 | 5170 | 5170 | 5170 | 5170 | 0 |
| 156 | 20230803 | 180300 | 5304475710 | 5170 | 5170 | 5170 | 5170 | 0 |
| 157 | 20230803 | 180200 | 5304475710 | 5170 | 5170 | 5170 | 5170 | 0 |
| 158 | 20230803 | 180100 | 5304475710 | 5170 | 5170 | 5170 | 5170 | 0 |
| 159 | 20230803 | 180000 | 5304475710 | 5170 | 5170 | 5170 | 5170 | 0 |
| 160 | 20230803 | 175900 | 5304475710 | 5170 | 5170 | 5170 | 5170 | 0 |
| 161 | 20230803 | 175800 | 5304475710 | 5170 | 5170 | 5170 | 5170 | 0 |
| 162 | 20230803 | 175700 | 5304475710 | 5170 | 5170 | 5170 | 5170 | 0 |
| 163 | 20230803 | 175600 | 5304475710 | 5170 | 5170 | 5170 | 5170 | 0 |
| 164 | 20230803 | 175500 | 5304475710 | 5170 | 5170 | 5170 | 5170 | 0 |
| 165 | 20230803 | 175400 | 5304475710 | 5170 | 5170 | 5170 | 5170 | 0 |
| 166 | 20230803 | 175300 | 5304475710 | 5170 | 5170 | 5170 | 5170 | 0 |
| 167 | 20230803 | 175200 | 5304475710 | 5170 | 5170 | 5170 | 5170 | 0 |
| 168 | 20230803 | 175100 | 5304475710 | 5170 | 5170 | 5170 | 5170 | 0 |
| 169 | 20230803 | 175000 | 5304475710 | 5170 | 5170 | 5170 | 5170 | 0 |
| 170 | 20230803 | 174900 | 5304475710 | 5170 | 5170 | 5170 | 5170 | 0 |
| 171 | 20230803 | 174800 | 5304475710 | 5170 | 5170 | 5170 | 5170 | 0 |
| 172 | 20230803 | 174700 | 5304475710 | 5170 | 5170 | 5170 | 5170 | 0 |
| 173 | 20230803 | 174600 | 5304475710 | 5170 | 5170 | 5170 | 5170 | 0 |
| 174 | 20230803 | 174500 | 5304475710 | 5170 | 5170 | 5170 | 5170 | 0 |
| 175 | 20230803 | 174400 | 5304475710 | 5170 | 5170 | 5170 | 5170 | 0 |
| 176 | 20230803 | 174300 | 5304475710 | 5170 | 5170 | 5170 | 5170 | 0 |
| 177 | 20230803 | 174200 | 5304475710 | 5170 | 5170 | 5170 | 5170 | 0 |
| 178 | 20230803 | 174100 | 5304475710 | 5170 | 5170 | 5170 | 5170 | 0 |
| 179 | 20230803 | 174000 | 5304475710 | 5170 | 5170 | 5170 | 5170 | 0 |
| 180 | 20230803 | 173900 | 5304475710 | 5170 | 5170 | 5170 | 5170 | 0 |
| 181 | 20230803 | 173800 | 5304475710 | 5170 | 5170 | 5170 | 5170 | 0 |
| 182 | 20230803 | 173700 | 5304475710 | 5170 | 5170 | 5170 | 5170 | 14536 |
| 183 | 20230803 | 173600 | 5304475710 | 5170 | 5170 | 5170 | 5170 | 0 |
| 184 | 20230803 | 173500 | 5304475710 | 5170 | 5170 | 5170 | 5170 | 0 |
| 185 | 20230803 | 173400 | 5304475710 | 5170 | 5170 | 5170 | 5170 | 0 |
| 186 | 20230803 | 173300 | 5304475710 | 5170 | 5170 | 5170 | 5170 | 0 |
| 187 | 20230803 | 173200 | 5304475710 | 5170 | 5170 | 5170 | 5170 | 0 |
| 188 | 20230803 | 173100 | 5304475710 | 5170 | 5170 | 5170 | 5170 | 0 |
| 189 | 20230803 | 173000 | 5304475710 | 5170 | 5170 | 5170 | 5170 | 0 |
| 190 | 20230803 | 172900 | 5304475710 | 5170 | 5170 | 5170 | 5170 | 0 |
| 191 | 20230803 | 172800 | 5304475710 | 5170 | 5170 | 5170 | 5170 | 0 |
| 192 | 20230803 | 172700 | 5304475710 | 5170 | 5170 | 5170 | 5170 | 0 |
| 193 | 20230803 | 172600 | 5304475710 | 5170 | 5170 | 5170 | 5170 | 0 |
| 194 | 20230803 | 172500 | 5304475710 | 5170 | 5170 | 5170 | 5170 | 0 |
| 195 | 20230803 | 172400 | 5304475710 | 5170 | 5170 | 5170 | 5170 | 0 |
| 196 | 20230803 | 172300 | 5304475710 | 5170 | 5170 | 5170 | 5170 | 0 |
| 197 | 20230803 | 172200 | 5304475710 | 5170 | 5170 | 5170 | 5170 | 0 |
| 198 | 20230803 | 172100 | 5304475710 | 5170 | 5170 | 5170 | 5170 | 0 |
| 199 | 20230803 | 172000 | 5304475710 | 5170 | 5170 | 5170 | 5170 | 0 |
| 200 | 20230803 | 171900 | 5304475710 | 5170 | 5170 | 5170 | 5170 | 0 |
| 201 | 20230803 | 171800 | 5304475710 | 5170 | 5170 | 5170 | 5170 | 0 |
| 202 | 20230803 | 171700 | 5304475710 | 5170 | 5170 | 5170 | 5170 | 0 |
| 203 | 20230803 | 171600 | 5304475710 | 5170 | 5170 | 5170 | 5170 | 0 |
| 204 | 20230803 | 171500 | 5304475710 | 5170 | 5170 | 5170 | 5170 | 0 |
| 205 | 20230803 | 171400 | 5304475710 | 5170 | 5170 | 5170 | 5170 | 0 |
| 206 | 20230803 | 171300 | 5304475710 | 5170 | 5170 | 5170 | 5170 | 0 |
| 207 | 20230803 | 171200 | 5304475710 | 5170 | 5170 | 5170 | 5170 | 0 |
| 208 | 20230803 | 171100 | 5304475710 | 5170 | 5170 | 5170 | 5170 | 0 |
| 209 | 20230803 | 171000 | 5304475710 | 5170 | 5170 | 5170 | 5170 | 0 |
| 210 | 20230803 | 170900 | 5304475710 | 5170 | 5170 | 5170 | 5170 | 0 |
| 211 | 20230803 | 170800 | 5304475710 | 5170 | 5170 | 5170 | 5170 | 0 |
| 212 | 20230803 | 170700 | 5304475710 | 5170 | 5170 | 5170 | 5170 | 14536 |
| 213 | 20230803 | 170600 | 5304475710 | 5170 | 5170 | 5170 | 5170 | 0 |
| 214 | 20230803 | 170500 | 5304475710 | 5170 | 5170 | 5170 | 5170 | 0 |
| 215 | 20230803 | 170400 | 5304475710 | 5170 | 5170 | 5170 | 5170 | 0 |
| 216 | 20230803 | 170300 | 5304475710 | 5170 | 5170 | 5170 | 5170 | 0 |
| 217 | 20230803 | 170200 | 5304475710 | 5170 | 5170 | 5170 | 5170 | 0 |
| 218 | 20230803 | 170100 | 5304475710 | 5170 | 5170 | 5170 | 5170 | 0 |
| 219 | 20230803 | 170000 | 5304475710 | 5170 | 5170 | 5170 | 5170 | 0 |
| 220 | 20230803 | 165900 | 5304475710 | 5170 | 5170 | 5170 | 5170 | 0 |
| 221 | 20230803 | 165800 | 5304475710 | 5170 | 5170 | 5170 | 5170 | 0 |
| 222 | 20230803 | 165700 | 5304475710 | 5170 | 5170 | 5170 | 5170 | 0 |
| 223 | 20230803 | 165600 | 5304475710 | 5170 | 5170 | 5170 | 5170 | 0 |
| 224 | 20230803 | 165500 | 5304475710 | 5170 | 5170 | 5170 | 5170 | 0 |
| 225 | 20230803 | 165400 | 5304475710 | 5170 | 5170 | 5170 | 5170 | 0 |
| 226 | 20230803 | 165300 | 5304475710 | 5170 | 5170 | 5170 | 5170 | 0 |
| 227 | 20230803 | 165200 | 5304475710 | 5170 | 5170 | 5170 | 5170 | 0 |
| 228 | 20230803 | 165100 | 5304475710 | 5170 | 5170 | 5170 | 5170 | 0 |
| 229 | 20230803 | 165000 | 5304475710 | 5170 | 5170 | 5170 | 5170 | 0 |
| 230 | 20230803 | 164900 | 5304475710 | 5170 | 5170 | 5170 | 5170 | 0 |
| 231 | 20230803 | 164800 | 5304475710 | 5170 | 5170 | 5170 | 5170 | 0 |
| 232 | 20230803 | 164700 | 5304475710 | 5170 | 5170 | 5170 | 5170 | 0 |
| 233 | 20230803 | 164600 | 5304475710 | 5170 | 5170 | 5170 | 5170 | 0 |
| 234 | 20230803 | 164500 | 5304475710 | 5170 | 5170 | 5170 | 5170 | 0 |
| 235 | 20230803 | 164400 | 5304475710 | 5170 | 5170 | 5170 | 5170 | 0 |
| 236 | 20230803 | 164300 | 5304475710 | 5170 | 5170 | 5170 | 5170 | 0 |
| 237 | 20230803 | 164200 | 5304475710 | 5170 | 5170 | 5170 | 5170 | 0 |
| 238 | 20230803 | 164100 | 5304475710 | 5170 | 5170 | 5170 | 5170 | 0 |
| 239 | 20230803 | 164000 | 5304475710 | 5170 | 5170 | 5170 | 5170 | 0 |
| 240 | 20230803 | 163900 | 5304475710 | 5170 | 5170 | 5170 | 5170 | 0 |
| 241 | 20230803 | 163800 | 5304475710 | 5170 | 5170 | 5170 | 5170 | 0 |
| 242 | 20230803 | 163700 | 5304475710 | 5170 | 5170 | 5170 | 5170 | 14536 |
| 243 | 20230803 | 163600 | 5304475710 | 5170 | 5170 | 5170 | 5170 | 0 |
| 244 | 20230803 | 163500 | 5304475710 | 5170 | 5170 | 5170 | 5170 | 0 |
| 245 | 20230803 | 163400 | 5304475710 | 5170 | 5170 | 5170 | 5170 | 0 |
| 246 | 20230803 | 163300 | 5304475710 | 5170 | 5170 | 5170 | 5170 | 0 |
| 247 | 20230803 | 163200 | 5304475710 | 5170 | 5170 | 5170 | 5170 | 0 |
| 248 | 20230803 | 163100 | 5304475710 | 5170 | 5170 | 5170 | 5170 | 0 |
| 249 | 20230803 | 163000 | 5304475710 | 5170 | 5170 | 5170 | 5170 | 0 |
| 250 | 20230803 | 162900 | 5304475710 | 5170 | 5170 | 5170 | 5170 | 0 |
| 251 | 20230803 | 162800 | 5304475710 | 5170 | 5170 | 5170 | 5170 | 0 |
| 252 | 20230803 | 162700 | 5304475710 | 5170 | 5170 | 5170 | 5170 | 0 |
| 253 | 20230803 | 162600 | 5304475710 | 5170 | 5170 | 5170 | 5170 | 0 |
| 254 | 20230803 | 162500 | 5304475710 | 5170 | 5170 | 5170 | 5170 | 0 |
| 255 | 20230803 | 162400 | 5304475710 | 5170 | 5170 | 5170 | 5170 | 0 |
| 256 | 20230803 | 162300 | 5304475710 | 5170 | 5170 | 5170 | 5170 | 0 |
| 257 | 20230803 | 162200 | 5304475710 | 5170 | 5170 | 5170 | 5170 | 0 |
| 258 | 20230803 | 162100 | 5304475710 | 5170 | 5170 | 5170 | 5170 | 0 |
| 259 | 20230803 | 162000 | 5304475710 | 5170 | 5170 | 5170 | 5170 | 0 |
| 260 | 20230803 | 161900 | 5304475710 | 5170 | 5170 | 5170 | 5170 | 0 |
| 261 | 20230803 | 161800 | 5304475710 | 5170 | 5170 | 5170 | 5170 | 0 |
| 262 | 20230803 | 161700 | 5304475710 | 5170 | 5170 | 5170 | 5170 | 0 |
| 263 | 20230803 | 161600 | 5304475710 | 5170 | 5170 | 5170 | 5170 | 0 |
| 264 | 20230803 | 161500 | 5304475710 | 5170 | 5170 | 5170 | 5170 | 0 |
| 265 | 20230803 | 161400 | 5304475710 | 5170 | 5170 | 5170 | 5170 | 0 |
| 266 | 20230803 | 161300 | 5304475710 | 5170 | 5170 | 5170 | 5170 | 0 |
| 267 | 20230803 | 161200 | 5304475710 | 5170 | 5170 | 5170 | 5170 | 0 |
| 268 | 20230803 | 161100 | 5304475710 | 5170 | 5170 | 5170 | 5170 | 0 |
| 269 | 20230803 | 161000 | 5304475710 | 5170 | 5170 | 5170 | 5170 | 0 |
| 270 | 20230803 | 160900 | 5304475710 | 5170 | 5170 | 5170 | 5170 | 0 |
| 271 | 20230803 | 160800 | 5304475710 | 5170 | 5170 | 5170 | 5170 | 0 |
| 272 | 20230803 | 160700 | 5304475710 | 5170 | 5170 | 5170 | 5170 | 14536 |
| 273 | 20230803 | 160600 | 5304475710 | 5170 | 5170 | 5170 | 5170 | 0 |
| 274 | 20230803 | 160500 | 5304475710 | 5170 | 5170 | 5170 | 5170 | 0 |
| 275 | 20230803 | 160400 | 5304475710 | 5170 | 5170 | 5170 | 5170 | 0 |
| 276 | 20230803 | 160300 | 5304475710 | 5170 | 5170 | 5170 | 5170 | 0 |
| 277 | 20230803 | 160200 | 5304475710 | 5170 | 5170 | 5170 | 5170 | 0 |
| 278 | 20230803 | 160100 | 5304475710 | 5170 | 5170 | 5170 | 5170 | 0 |
| 279 | 20230803 | 160000 | 5304475710 | 5170 | 5170 | 5170 | 5170 | 0 |
| 280 | 20230803 | 155900 | 5304475710 | 5170 | 5170 | 5170 | 5170 | 0 |
| 281 | 20230803 | 155800 | 5304475710 | 5170 | 5170 | 5170 | 5170 | 0 |
| 282 | 20230803 | 155700 | 5304475710 | 5170 | 5170 | 5170 | 5170 | 0 |
| 283 | 20230803 | 155600 | 5304475710 | 5170 | 5170 | 5170 | 5170 | 0 |
| 284 | 20230803 | 155500 | 5304475710 | 5170 | 5170 | 5170 | 5170 | 0 |
| 285 | 20230803 | 155400 | 5304475710 | 5170 | 5170 | 5170 | 5170 | 0 |
| 286 | 20230803 | 155300 | 5304475710 | 5170 | 5170 | 5170 | 5170 | 0 |
| 287 | 20230803 | 155200 | 5304475710 | 5170 | 5170 | 5170 | 5170 | 0 |
| 288 | 20230803 | 155100 | 5304475710 | 5170 | 5170 | 5170 | 5170 | 0 |
| 289 | 20230803 | 155000 | 5304475710 | 5170 | 5170 | 5170 | 5170 | 0 |
| 290 | 20230803 | 154900 | 5304475710 | 5170 | 5170 | 5170 | 5170 | 0 |
| 291 | 20230803 | 154800 | 5304475710 | 5170 | 5170 | 5170 | 5170 | 0 |
| 292 | 20230803 | 154700 | 5304475710 | 5170 | 5170 | 5170 | 5170 | 0 |
| 293 | 20230803 | 154600 | 5304475710 | 5170 | 5170 | 5170 | 5170 | 0 |
| 294 | 20230803 | 154500 | 5304475710 | 5170 | 5170 | 5170 | 5170 | 0 |
| 295 | 20230803 | 154400 | 5304475710 | 5170 | 5170 | 5170 | 5170 | 0 |
| 296 | 20230803 | 154300 | 5304475710 | 5170 | 5170 | 5170 | 5170 | 0 |
| 297 | 20230803 | 154200 | 5304475710 | 5170 | 5170 | 5170 | 5170 | 0 |
| 298 | 20230803 | 154100 | 5304475710 | 5170 | 5170 | 5170 | 5170 | 0 |
| 299 | 20230803 | 154000 | 5304475710 | 5170 | 5170 | 5170 | 5170 | 0 |
| 300 | 20230803 | 153900 | 5304475710 | 5170 | 5170 | 5170 | 5170 | 0 |
| 301 | 20230803 | 153800 | 5304475710 | 5170 | 5170 | 5170 | 5170 | 0 |
| 302 | 20230803 | 153700 | 5304475710 | 5170 | 5170 | 5170 | 5170 | 14536 |
| 303 | 20230803 | 153600 | 5304475710 | 5170 | 5170 | 5170 | 5170 | 0 |
| 304 | 20230803 | 153500 | 5304475710 | 5170 | 5170 | 5170 | 5170 | 0 |
| 305 | 20230803 | 153400 | 5304475710 | 5170 | 5170 | 5170 | 5170 | 0 |
| 306 | 20230803 | 153300 | 5304475710 | 5170 | 5170 | 5170 | 5170 | 0 |
| 307 | 20230803 | 153200 | 5304475710 | 5170 | 5170 | 5170 | 5170 | 0 |
| 308 | 20230803 | 153100 | 5304475710 | 5170 | 5170 | 5170 | 5170 | 0 |
| 309 | 20230803 | 153000 | 5304475710 | 5170 | 5170 | 5170 | 5170 | 14536 |
| 310 | 20230803 | 152900 | 5229324590 | 5170 | 5170 | 5170 | 5170 | 0 |
| 311 | 20230803 | 152800 | 5229324590 | 5170 | 5170 | 5170 | 5170 | 0 |
| 312 | 20230803 | 152700 | 5229324590 | 5170 | 5170 | 5170 | 5170 | 0 |
| 313 | 20230803 | 152600 | 5229324590 | 5170 | 5170 | 5170 | 5170 | 0 |
| 314 | 20230803 | 152500 | 5229324590 | 5170 | 5170 | 5170 | 5170 | 0 |
| 315 | 20230803 | 152400 | 5229324590 | 5170 | 5170 | 5170 | 5170 | 0 |
| 316 | 20230803 | 152300 | 5229324590 | 5170 | 5170 | 5170 | 5170 | 0 |
| 317 | 20230803 | 152200 | 5229324590 | 5170 | 5170 | 5170 | 5170 | 0 |
| 318 | 20230803 | 152100 | 5229324590 | 5170 | 5170 | 5170 | 5170 | 0 |
| 319 | 20230803 | 152000 | 5229324590 | 5170 | 5170 | 5170 | 5170 | 0 |
| 320 | 20230803 | 151900 | 5229324590 | 5170 | 5170 | 5170 | 5150 | 1841 |
| 321 | 20230803 | 151800 | 5219817590 | 5170 | 5150 | 5180 | 5150 | 5919 |
| 322 | 20230803 | 151700 | 5189254920 | 5160 | 5160 | 5170 | 5150 | 1932 |
| 323 | 20230803 | 151600 | 5179286370 | 5160 | 5170 | 5180 | 5160 | 1023 |
| 324 | 20230803 | 151500 | 5174005150 | 5170 | 5170 | 5170 | 5160 | 1058 |
| 325 | 20230803 | 151400 | 5168535680 | 5170 | 5170 | 5170 | 5160 | 5864 |
| 326 | 20230803 | 151300 | 5138241180 | 5170 | 5170 | 5170 | 5160 | 239 |
| 327 | 20230803 | 151200 | 5137007560 | 5170 | 5170 | 5170 | 5160 | 880 |
| 328 | 20230803 | 151100 | 5132465750 | 5170 | 5180 | 5180 | 5170 | 1203 |
| 329 | 20230803 | 151000 | 5126234220 | 5160 | 5160 | 5180 | 5160 | 3668 |
| 330 | 20230803 | 150900 | 5107303310 | 5160 | 5170 | 5180 | 5160 | 1305 |
| 331 | 20230803 | 150800 | 5100560870 | 5180 | 5180 | 5180 | 5170 | 298 |
| 332 | 20230803 | 150700 | 5099017470 | 5180 | 5180 | 5180 | 5170 | 231 |
| 333 | 20230803 | 150600 | 5097820900 | 5180 | 5170 | 5180 | 5170 | 1476 |
| 334 | 20230803 | 150500 | 5090185420 | 5180 | 5180 | 5180 | 5160 | 7418 |
| 335 | 20230803 | 150400 | 5051858860 | 5190 | 5190 | 5190 | 5180 | 618 |
| 336 | 20230803 | 150300 | 5048657600 | 5180 | 5190 | 5190 | 5180 | 2757 |
| 337 | 20230803 | 150200 | 5034376240 | 5180 | 5180 | 5180 | 5180 | 55 |
| 338 | 20230803 | 150100 | 5034091340 | 5180 | 5180 | 5190 | 5170 | 515 |
| 339 | 20230803 | 150000 | 5031426320 | 5180 | 5180 | 5190 | 5180 | 969 |
| 340 | 20230803 | 145900 | 5026406700 | 5180 | 5190 | 5190 | 5170 | 841 |
| 341 | 20230803 | 145800 | 5022050410 | 5180 | 5180 | 5190 | 5180 | 1045 |
| 342 | 20230803 | 145700 | 5016637290 | 5190 | 5180 | 5190 | 5180 | 407 |
| 343 | 20230803 | 145600 | 5014524970 | 5190 | 5180 | 5190 | 5180 | 8303 |
| 344 | 20230803 | 145500 | 4971499320 | 5180 | 5170 | 5180 | 5170 | 38 |
| 345 | 20230803 | 145400 | 4971302830 | 5170 | 5170 | 5180 | 5170 | 231 |
| 346 | 20230803 | 145300 | 4970108510 | 5170 | 5180 | 5180 | 5170 | 1461 |
| 347 | 20230803 | 145200 | 4962554830 | 5180 | 5180 | 5180 | 5170 | 657 |
| 348 | 20230803 | 145100 | 4959152120 | 5180 | 5180 | 5180 | 5170 | 632 |
| 349 | 20230803 | 145000 | 4955881580 | 5180 | 5170 | 5180 | 5170 | 344 |
| 350 | 20230803 | 144900 | 4954100430 | 5180 | 5170 | 5180 | 5170 | 333 |
| 351 | 20230803 | 144800 | 4952378800 | 5170 | 5170 | 5180 | 5170 | 553 |
| 352 | 20230803 | 144700 | 4949519770 | 5170 | 5170 | 5170 | 5170 | 1449 |
| 353 | 20230803 | 144600 | 4942028440 | 5180 | 5170 | 5180 | 5170 | 3089 |
| 354 | 20230803 | 144500 | 4926056620 | 5180 | 5180 | 5180 | 5170 | 3239 |
| 355 | 20230803 | 144400 | 4909290370 | 5190 | 5180 | 5190 | 5180 | 3926 |
| 356 | 20230803 | 144300 | 4888949590 | 5180 | 5180 | 5180 | 5170 | 6195 |
| 357 | 20230803 | 144200 | 4856860490 | 5180 | 5180 | 5180 | 5180 | 394 |
| 358 | 20230803 | 144100 | 4854819570 | 5180 | 5170 | 5180 | 5170 | 1405 |
| 359 | 20230803 | 144000 | 4847553070 | 5180 | 5180 | 5180 | 5170 | 802 |
| 360 | 20230803 | 143900 | 4843406030 | 5180 | 5170 | 5180 | 5170 | 915 |
| 361 | 20230803 | 143800 | 4838666590 | 5180 | 5170 | 5180 | 5170 | 3527 |
| 362 | 20230803 | 143700 | 4820431940 | 5170 | 5170 | 5170 | 5160 | 2645 |
| 363 | 20230803 | 143600 | 4806778420 | 5170 | 5170 | 5170 | 5170 | 51 |
| 364 | 20230803 | 143500 | 4806514750 | 5170 | 5170 | 5180 | 5160 | 1008 |
| 365 | 20230803 | 143400 | 4801300340 | 5180 | 5160 | 5180 | 5160 | 6310 |
| 366 | 20230803 | 143300 | 4768676730 | 5170 | 5170 | 5170 | 5160 | 2548 |
| 367 | 20230803 | 143200 | 4755524570 | 5170 | 5160 | 5170 | 5160 | 284 |
| 368 | 20230803 | 143100 | 4754059120 | 5160 | 5170 | 5170 | 5160 | 130 |
| 369 | 20230803 | 143000 | 4753388310 | 5160 | 5160 | 5160 | 5160 | 1392 |
| 370 | 20230803 | 142900 | 4746205590 | 5170 | 5160 | 5170 | 5160 | 346 |
| 371 | 20230803 | 142800 | 4744417280 | 5170 | 5170 | 5170 | 5170 | 503 |
| 372 | 20230803 | 142700 | 4741816770 | 5170 | 5160 | 5170 | 5160 | 1537 |
| 373 | 20230803 | 142600 | 4733883290 | 5170 | 5170 | 5170 | 5170 | 200 |
| 374 | 20230803 | 142500 | 4732849290 | 5170 | 5160 | 5170 | 5160 | 1957 |
| 375 | 20230803 | 142400 | 4722751140 | 5170 | 5170 | 5170 | 5170 | 1432 |
| 376 | 20230803 | 142300 | 4715347700 | 5180 | 5170 | 5180 | 5170 | 139 |
| 377 | 20230803 | 142200 | 4714628270 | 5180 | 5170 | 5180 | 5170 | 368 |
| 378 | 20230803 | 142100 | 4712725110 | 5180 | 5180 | 5180 | 5170 | 1194 |
| 379 | 20230803 | 142000 | 4706552090 | 5180 | 5150 | 5180 | 5140 | 10630 |
| 380 | 20230803 | 141900 | 4651692590 | 5150 | 5140 | 5150 | 5140 | 1404 |
| 381 | 20230803 | 141800 | 4644471990 | 5150 | 5140 | 5150 | 5140 | 2143 |
| 382 | 20230803 | 141700 | 4633456900 | 5150 | 5150 | 5150 | 5140 | 704 |
| 383 | 20230803 | 141600 | 4629836560 | 5150 | 5140 | 5160 | 5140 | 890 |
| 384 | 20230803 | 141500 | 4625253960 | 5160 | 5140 | 5160 | 5140 | 6358 |
| 385 | 20230803 | 141400 | 4592573760 | 5140 | 5150 | 5160 | 5140 | 1725 |
| 386 | 20230803 | 141300 | 4583692840 | 5150 | 5160 | 5160 | 5150 | 1058 |
| 387 | 20230803 | 141200 | 4578243560 | 5150 | 5160 | 5160 | 5150 | 117 |
| 388 | 20230803 | 141100 | 4577640860 | 5160 | 5150 | 5160 | 5150 | 1102 |
| 389 | 20230803 | 141000 | 4571963300 | 5160 | 5160 | 5170 | 5160 | 336 |
| 390 | 20230803 | 140900 | 4570229530 | 5170 | 5150 | 5170 | 5140 | 6345 |
| 391 | 20230803 | 140800 | 4537543730 | 5160 | 5170 | 5170 | 5160 | 2183 |
| 392 | 20230803 | 140700 | 4526279170 | 5170 | 5170 | 5170 | 5160 | 257 |
| 393 | 20230803 | 140600 | 4524950560 | 5170 | 5160 | 5170 | 5160 | 739 |
| 394 | 20230803 | 140500 | 4521131030 | 5160 | 5170 | 5170 | 5160 | 1267 |
| 395 | 20230803 | 140400 | 4514591280 | 5150 | 5160 | 5170 | 5150 | 61 |
| 396 | 20230803 | 140300 | 4514276570 | 5160 | 5160 | 5160 | 5160 | 4588 |
| 397 | 20230803 | 140200 | 4490602490 | 5160 | 5170 | 5180 | 5160 | 3356 |
| 398 | 20230803 | 140100 | 4473252940 | 5180 | 5170 | 5180 | 5170 | 23 |
| 399 | 20230803 | 140000 | 4473133810 | 5170 | 5170 | 5180 | 5170 | 987 |
| 400 | 20230803 | 135900 | 4468030860 | 5180 | 5180 | 5180 | 5170 | 832 |
| 401 | 20230803 | 135800 | 4463726210 | 5180 | 5170 | 5180 | 5170 | 531 |
| 402 | 20230803 | 135700 | 4460980830 | 5180 | 5170 | 5180 | 5170 | 1479 |
| 403 | 20230803 | 135600 | 4453334290 | 5180 | 5180 | 5180 | 5170 | 56 |
| 404 | 20230803 | 135500 | 4453044710 | 5180 | 5160 | 5180 | 5160 | 2317 |
| 405 | 20230803 | 135400 | 4441073370 | 5170 | 5170 | 5180 | 5170 | 1858 |
| 406 | 20230803 | 135300 | 4431461190 | 5180 | 5180 | 5190 | 5180 | 410 |
| 407 | 20230803 | 135200 | 4429337240 | 5180 | 5180 | 5180 | 5180 | 5210 |
| 408 | 20230803 | 135100 | 4402349440 | 5180 | 5180 | 5180 | 5170 | 1202 |
| 409 | 20230803 | 135000 | 4396134800 | 5170 | 5180 | 5180 | 5170 | 3329 |
| 410 | 20230803 | 134900 | 4378923710 | 5180 | 5170 | 5180 | 5170 | 530 |
| 411 | 20230803 | 134800 | 4376181420 | 5170 | 5180 | 5180 | 5160 | 797 |
| 412 | 20230803 | 134700 | 4372053850 | 5170 | 5160 | 5170 | 5160 | 1493 |
| 413 | 20230803 | 134600 | 4364338060 | 5170 | 5160 | 5170 | 5160 | 270 |
| 414 | 20230803 | 134500 | 4362943830 | 5170 | 5150 | 5170 | 5150 | 1437 |
| 415 | 20230803 | 134400 | 4355516620 | 5160 | 5160 | 5160 | 5150 | 1031 |
| 416 | 20230803 | 134300 | 4350196930 | 5150 | 5150 | 5160 | 5150 | 956 |
| 417 | 20230803 | 134200 | 4345266780 | 5150 | 5170 | 5180 | 5140 | 5570 |
| 418 | 20230803 | 134100 | 4316482850 | 5170 | 5180 | 5180 | 5150 | 2443 |
| 419 | 20230803 | 134000 | 4303857350 | 5180 | 5170 | 5180 | 5160 | 774 |
| 420 | 20230803 | 133900 | 4299854350 | 5170 | 5150 | 5170 | 5150 | 2740 |
| 421 | 20230803 | 133800 | 4285722310 | 5150 | 5140 | 5150 | 5140 | 485 |
| 422 | 20230803 | 133700 | 4283227560 | 5150 | 5150 | 5150 | 5150 | 0 |
| 423 | 20230803 | 133600 | 4283227560 | 5150 | 5130 | 5150 | 5130 | 382 |
| 424 | 20230803 | 133500 | 4281264070 | 5140 | 5140 | 5150 | 5120 | 1336 |
| 425 | 20230803 | 133400 | 4274409980 | 5140 | 5140 | 5140 | 5120 | 460 |
| 426 | 20230803 | 133300 | 4272049990 | 5140 | 5140 | 5140 | 5110 | 4063 |
| 427 | 20230803 | 133200 | 4251240290 | 5150 | 5160 | 5160 | 5140 | 788 |
| 428 | 20230803 | 133100 | 4247189700 | 5150 | 5160 | 5160 | 5150 | 1560 |
| 429 | 20230803 | 133000 | 4239154410 | 5160 | 5150 | 5160 | 5150 | 104 |
| 430 | 20230803 | 132900 | 4238618790 | 5140 | 5150 | 5160 | 5140 | 1532 |
| 431 | 20230803 | 132800 | 4230728780 | 5150 | 5140 | 5150 | 5130 | 231 |
| 432 | 20230803 | 132700 | 4229540390 | 5140 | 5140 | 5150 | 5130 | 1056 |
| 433 | 20230803 | 132600 | 4224113450 | 5140 | 5150 | 5160 | 5140 | 1622 |
| 434 | 20230803 | 132500 | 4215755460 | 5150 | 5130 | 5160 | 5130 | 673 |
| 435 | 20230803 | 132400 | 4212291740 | 5150 | 5190 | 5190 | 5130 | 4392 |
| 436 | 20230803 | 132300 | 4189640190 | 5190 | 5190 | 5200 | 5180 | 4303 |
| 437 | 20230803 | 132200 | 4167285990 | 5190 | 5190 | 5200 | 5170 | 6087 |
| 438 | 20230803 | 132100 | 4135677340 | 5190 | 5190 | 5190 | 5180 | 1542 |
| 439 | 20230803 | 132000 | 4127686810 | 5190 | 5190 | 5200 | 5160 | 5756 |
| 440 | 20230803 | 131900 | 4097828840 | 5190 | 5150 | 5190 | 5150 | 5316 |
| 441 | 20230803 | 131800 | 4070332780 | 5150 | 5160 | 5160 | 5130 | 4428 |
| 442 | 20230803 | 131700 | 4047551340 | 5170 | 5160 | 5170 | 5150 | 1658 |
| 443 | 20230803 | 131600 | 4039005690 | 5150 | 5170 | 5170 | 5150 | 2015 |
| 444 | 20230803 | 131500 | 4028607750 | 5170 | 5160 | 5170 | 5160 | 1868 |
| 445 | 20230803 | 131400 | 4018950660 | 5160 | 5160 | 5170 | 5150 | 5013 |
| 446 | 20230803 | 131300 | 3993054160 | 5160 | 5150 | 5160 | 5140 | 4293 |
| 447 | 20230803 | 131200 | 3970943730 | 5150 | 5140 | 5150 | 5130 | 2466 |
| 448 | 20230803 | 131100 | 3958262770 | 5140 | 5120 | 5140 | 5120 | 1963 |
| 449 | 20230803 | 131000 | 3948192920 | 5120 | 5120 | 5130 | 5120 | 36 |
| 450 | 20230803 | 130900 | 3948008590 | 5120 | 5120 | 5130 | 5120 | 838 |
| 451 | 20230803 | 130800 | 3943718020 | 5120 | 5110 | 5120 | 5110 | 566 |
| 452 | 20230803 | 130700 | 3940825750 | 5120 | 5120 | 5120 | 5110 | 994 |
| 453 | 20230803 | 130600 | 3935736730 | 5120 | 5130 | 5130 | 5120 | 230 |
| 454 | 20230803 | 130500 | 3934556980 | 5130 | 5120 | 5130 | 5120 | 162 |
| 455 | 20230803 | 130400 | 3933726000 | 5130 | 5120 | 5130 | 5120 | 124 |
| 456 | 20230803 | 130300 | 3933091100 | 5120 | 5120 | 5120 | 5110 | 6 |
| 457 | 20230803 | 130200 | 3933060390 | 5130 | 5130 | 5130 | 5130 | 13 |
| 458 | 20230803 | 130100 | 3932993700 | 5130 | 5120 | 5130 | 5110 | 714 |
| 459 | 20230803 | 130000 | 3929344460 | 5110 | 5110 | 5110 | 5110 | 604 |
| 460 | 20230803 | 125900 | 3926258020 | 5110 | 5140 | 5140 | 5110 | 867 |
| 461 | 20230803 | 125800 | 3921813830 | 5130 | 5130 | 5130 | 5130 | 5 |
| 462 | 20230803 | 125700 | 3921788180 | 5130 | 5130 | 5130 | 5130 | 548 |
| 463 | 20230803 | 125600 | 3918976940 | 5130 | 5130 | 5130 | 5130 | 1988 |
| 464 | 20230803 | 125500 | 3908778500 | 5120 | 5140 | 5140 | 5120 | 1590 |
| 465 | 20230803 | 125400 | 3900613610 | 5140 | 5130 | 5140 | 5120 | 369 |
| 466 | 20230803 | 125300 | 3898720020 | 5140 | 5140 | 5140 | 5140 | 1781 |
| 467 | 20230803 | 125200 | 3889565680 | 5140 | 5100 | 5140 | 5100 | 5186 |
| 468 | 20230803 | 125100 | 3863009280 | 5120 | 5120 | 5120 | 5110 | 100 |
| 469 | 20230803 | 125000 | 3862498260 | 5120 | 5120 | 5120 | 5110 | 136 |
| 470 | 20230803 | 124900 | 3861803150 | 5120 | 5100 | 5120 | 5100 | 77 |
| 471 | 20230803 | 124800 | 3861410260 | 5100 | 5120 | 5120 | 5100 | 344 |
| 472 | 20230803 | 124700 | 3859655640 | 5120 | 5120 | 5120 | 5120 | 7 |
| 473 | 20230803 | 124600 | 3859619800 | 5140 | 5120 | 5140 | 5120 | 162 |
| 474 | 20230803 | 124500 | 3858787140 | 5140 | 5140 | 5140 | 5140 | 97 |
| 475 | 20230803 | 124400 | 3858288560 | 5140 | 5120 | 5140 | 5110 | 335 |
| 476 | 20230803 | 124300 | 3856574330 | 5120 | 5120 | 5120 | 5120 | 1557 |
| 477 | 20230803 | 124200 | 3848602490 | 5120 | 5120 | 5120 | 5120 | 0 |
| 478 | 20230803 | 124100 | 3848602490 | 5120 | 5110 | 5120 | 5110 | 865 |
| 479 | 20230803 | 124000 | 3844181340 | 5110 | 5100 | 5110 | 5100 | 383 |
| 480 | 20230803 | 123900 | 3842228030 | 5110 | 5100 | 5110 | 5100 | 1291 |
| 481 | 20230803 | 123800 | 3835643920 | 5110 | 5100 | 5110 | 5100 | 1457 |
| 482 | 20230803 | 123700 | 3828213200 | 5110 | 5100 | 5110 | 5090 | 1438 |
| 483 | 20230803 | 123600 | 3820887080 | 5110 | 5100 | 5110 | 5100 | 284 |
| 484 | 20230803 | 123500 | 3819438660 | 5100 | 5110 | 5110 | 5100 | 1546 |
| 485 | 20230803 | 123400 | 3811550850 | 5110 | 5120 | 5120 | 5110 | 53 |
| 486 | 20230803 | 123300 | 3811279500 | 5120 | 5120 | 5120 | 5100 | 1201 |
| 487 | 20230803 | 123200 | 3805149760 | 5130 | 5140 | 5140 | 5120 | 1068 |
| 488 | 20230803 | 123100 | 3799680320 | 5140 | 5140 | 5140 | 5140 | 1 |
| 489 | 20230803 | 123000 | 3799675180 | 5140 | 5130 | 5140 | 5130 | 550 |
| 490 | 20230803 | 122900 | 3796853000 | 5140 | 5130 | 5140 | 5130 | 1071 |
| 491 | 20230803 | 122800 | 3791356410 | 5130 | 5130 | 5130 | 5120 | 3889 |
| 492 | 20230803 | 122700 | 3771406440 | 5120 | 5120 | 5120 | 5120 | 147 |
| 493 | 20230803 | 122600 | 3770653800 | 5110 | 5120 | 5120 | 5110 | 1442 |
| 494 | 20230803 | 122500 | 3763281900 | 5120 | 5130 | 5130 | 5120 | 470 |
| 495 | 20230803 | 122400 | 3760871280 | 5130 | 5140 | 5140 | 5130 | 276 |
| 496 | 20230803 | 122300 | 3759453580 | 5140 | 5140 | 5140 | 5110 | 2106 |
| 497 | 20230803 | 122200 | 3748632730 | 5130 | 5120 | 5130 | 5120 | 1803 |
| 498 | 20230803 | 122100 | 3739391320 | 5120 | 5130 | 5130 | 5120 | 393 |
| 499 | 20230803 | 122000 | 3737377230 | 5130 | 5120 | 5130 | 5120 | 180 |
| 500 | 20230803 | 121900 | 3736454640 | 5130 | 5120 | 5130 | 5120 | 1345 |
| 501 | 20230803 | 121800 | 3729568050 | 5110 | 5110 | 5110 | 5110 | 10 |
| 502 | 20230803 | 121700 | 3729516950 | 5110 | 5110 | 5110 | 5110 | 223 |
| 503 | 20230803 | 121600 | 3728377420 | 5110 | 5080 | 5110 | 5070 | 2554 |
| 504 | 20230803 | 121500 | 3715372440 | 5080 | 5080 | 5080 | 5080 | 399 |
| 505 | 20230803 | 121400 | 3713345520 | 5080 | 5090 | 5090 | 5080 | 1522 |
| 506 | 20230803 | 121300 | 3705611480 | 5090 | 5080 | 5090 | 5070 | 2923 |
| 507 | 20230803 | 121200 | 3690775960 | 5080 | 5080 | 5080 | 5080 | 1785 |
| 508 | 20230803 | 121100 | 3681708160 | 5080 | 5080 | 5090 | 5080 | 741 |
| 509 | 20230803 | 121000 | 3677943870 | 5090 | 5100 | 5100 | 5090 | 598 |
| 510 | 20230803 | 120900 | 3674899950 | 5100 | 5090 | 5100 | 5090 | 26 |
| 511 | 20230803 | 120800 | 3674767550 | 5090 | 5100 | 5100 | 5090 | 1673 |
| 512 | 20230803 | 120700 | 3666251330 | 5100 | 5100 | 5110 | 5100 | 2196 |
| 513 | 20230803 | 120600 | 3655051710 | 5100 | 5100 | 5110 | 5100 | 1273 |
| 514 | 20230803 | 120500 | 3648558410 | 5100 | 5100 | 5100 | 5100 | 937 |
| 515 | 20230803 | 120400 | 3643779710 | 5110 | 5120 | 5120 | 5110 | 130 |
| 516 | 20230803 | 120300 | 3643115400 | 5100 | 5110 | 5120 | 5100 | 960 |
| 517 | 20230803 | 120200 | 3638209940 | 5100 | 5120 | 5120 | 5100 | 1635 |
| 518 | 20230803 | 120100 | 3629859740 | 5130 | 5130 | 5130 | 5120 | 1028 |
| 519 | 20230803 | 120000 | 3624586140 | 5130 | 5110 | 5140 | 5110 | 294 |
| 520 | 20230803 | 115900 | 3623083100 | 5110 | 5150 | 5150 | 5110 | 3138 |
| 521 | 20230803 | 115800 | 3607017860 | 5150 | 5150 | 5150 | 5140 | 2327 |
| 522 | 20230803 | 115700 | 3595038190 | 5150 | 5140 | 5150 | 5140 | 4918 |
| 523 | 20230803 | 115600 | 3569752660 | 5140 | 5140 | 5140 | 5130 | 497 |
| 524 | 20230803 | 115500 | 3567202700 | 5140 | 5130 | 5140 | 5130 | 1283 |
| 525 | 20230803 | 115400 | 3560616900 | 5130 | 5120 | 5130 | 5120 | 206 |
| 526 | 20230803 | 115300 | 3559560220 | 5120 | 5120 | 5120 | 5120 | 20 |
| 527 | 20230803 | 115200 | 3559457820 | 5120 | 5120 | 5130 | 5110 | 957 |
| 528 | 20230803 | 115100 | 3554557260 | 5120 | 5120 | 5120 | 5110 | 156 |
| 529 | 20230803 | 115000 | 3553758590 | 5110 | 5090 | 5110 | 5090 | 1255 |
| 530 | 20230803 | 114900 | 3547356090 | 5100 | 5080 | 5100 | 5080 | 456 |
| 531 | 20230803 | 114800 | 3545037010 | 5080 | 5070 | 5100 | 5060 | 1842 |
| 532 | 20230803 | 114700 | 3535670420 | 5070 | 5080 | 5090 | 5060 | 3940 |
| 533 | 20230803 | 114600 | 3515683520 | 5080 | 5090 | 5090 | 5080 | 910 |
| 534 | 20230803 | 114500 | 3511055560 | 5090 | 5080 | 5090 | 5070 | 6043 |
| 535 | 20230803 | 114400 | 3480371380 | 5090 | 5090 | 5100 | 5090 | 2699 |
| 536 | 20230803 | 114300 | 3466632410 | 5100 | 5100 | 5120 | 5100 | 3750 |
| 537 | 20230803 | 114200 | 3447499530 | 5120 | 5120 | 5130 | 5110 | 4526 |
| 538 | 20230803 | 114100 | 3424342670 | 5120 | 5130 | 5140 | 5120 | 8850 |
| 539 | 20230803 | 114000 | 3378973720 | 5140 | 5140 | 5150 | 5140 | 1495 |
| 540 | 20230803 | 113900 | 3371287810 | 5140 | 5130 | 5150 | 5130 | 1687 |
| 541 | 20230803 | 113800 | 3362620290 | 5140 | 5130 | 5140 | 5130 | 26 |
| 542 | 20230803 | 113700 | 3362486800 | 5140 | 5140 | 5140 | 5130 | 2214 |
| 543 | 20230803 | 113600 | 3351117130 | 5130 | 5150 | 5150 | 5130 | 3514 |
| 544 | 20230803 | 113500 | 3333030830 | 5160 | 5160 | 5160 | 5150 | 578 |
| 545 | 20230803 | 113400 | 3330051770 | 5160 | 5160 | 5170 | 5160 | 3953 |
| 546 | 20230803 | 113300 | 3309652230 | 5170 | 5170 | 5170 | 5160 | 1098 |
| 547 | 20230803 | 113200 | 3303979270 | 5170 | 5160 | 5180 | 5150 | 5697 |
| 548 | 20230803 | 113100 | 3274545210 | 5160 | 5150 | 5170 | 5150 | 8268 |
| 549 | 20230803 | 113000 | 3231871700 | 5160 | 5130 | 5160 | 5130 | 14042 |
| 550 | 20230803 | 112900 | 3159693320 | 5130 | 5150 | 5150 | 5130 | 4146 |
| 551 | 20230803 | 112800 | 3138361750 | 5150 | 5130 | 5160 | 5130 | 4518 |
| 552 | 20230803 | 112700 | 3115113740 | 5140 | 5120 | 5140 | 5120 | 5162 |
| 553 | 20230803 | 112600 | 3088589040 | 5120 | 5120 | 5130 | 5110 | 3047 |
| 554 | 20230803 | 112500 | 3072992960 | 5120 | 5110 | 5120 | 5100 | 1702 |
| 555 | 20230803 | 112400 | 3064291350 | 5110 | 5130 | 5130 | 5100 | 2927 |
| 556 | 20230803 | 112300 | 3049350880 | 5120 | 5110 | 5140 | 5110 | 4144 |
| 557 | 20230803 | 112200 | 3028078750 | 5130 | 5100 | 5130 | 5100 | 2160 |
| 558 | 20230803 | 112100 | 3017029300 | 5100 | 5150 | 5150 | 5070 | 3938 |
| 559 | 20230803 | 112000 | 2996956230 | 5130 | 5150 | 5150 | 5120 | 4802 |
| 560 | 20230803 | 111900 | 2972268050 | 5150 | 5140 | 5170 | 5140 | 12461 |
| 561 | 20230803 | 111800 | 2908039040 | 5150 | 5140 | 5150 | 5130 | 1441 |
| 562 | 20230803 | 111700 | 2900629790 | 5140 | 5120 | 5150 | 5120 | 7626 |
| 563 | 20230803 | 111600 | 2861419480 | 5140 | 5120 | 5150 | 5110 | 5309 |
| 564 | 20230803 | 111500 | 2834191690 | 5130 | 5110 | 5130 | 5100 | 8101 |
| 565 | 20230803 | 111400 | 2792755190 | 5110 | 5130 | 5130 | 5100 | 14297 |
| 566 | 20230803 | 111300 | 2719758460 | 5120 | 5150 | 5190 | 5120 | 38905 |
| 567 | 20230803 | 111200 | 2519178790 | 5150 | 5050 | 5150 | 5050 | 85205 |
| 568 | 20230803 | 111100 | 2083558720 | 5060 | 5030 | 5060 | 5030 | 5712 |
| 569 | 20230803 | 111000 | 2054745330 | 5040 | 5030 | 5040 | 5030 | 1209 |
| 570 | 20230803 | 110900 | 2048664020 | 5030 | 5020 | 5030 | 5020 | 2841 |
| 571 | 20230803 | 110800 | 2034378130 | 5030 | 5030 | 5030 | 5000 | 5009 |
| 572 | 20230803 | 110700 | 2009241710 | 5030 | 5040 | 5040 | 5020 | 4828 |
| 573 | 20230803 | 110600 | 1984976320 | 5040 | 5030 | 5040 | 5020 | 532 |
| 574 | 20230803 | 110500 | 1982301000 | 5030 | 5010 | 5030 | 4995 | 6093 |
| 575 | 20230803 | 110400 | 1951729665 | 5000 | 4990 | 5000 | 4990 | 7279 |
| 576 | 20230803 | 110300 | 1915365280 | 4990 | 4980 | 4990 | 4980 | 760 |
| 577 | 20230803 | 110200 | 1911579320 | 4975 | 4965 | 4975 | 4960 | 1725 |
| 578 | 20230803 | 110100 | 1903015965 | 4965 | 4965 | 4965 | 4965 | 101 |
| 579 | 20230803 | 110000 | 1902514500 | 4965 | 4965 | 4965 | 4950 | 1467 |
| 580 | 20230803 | 105900 | 1895252775 | 4970 | 4970 | 4980 | 4950 | 12755 |
| 581 | 20230803 | 105800 | 1831965020 | 4975 | 4960 | 4975 | 4960 | 320 |
| 582 | 20230803 | 105700 | 1830376710 | 4960 | 4995 | 4995 | 4960 | 7540 |
| 583 | 20230803 | 105600 | 1792858985 | 4990 | 4995 | 5000 | 4985 | 1333 |
| 584 | 20230803 | 105500 | 1786205505 | 5000 | 5000 | 5000 | 5000 | 154 |
| 585 | 20230803 | 105400 | 1785435505 | 4995 | 4995 | 4995 | 4995 | 99 |
| 586 | 20230803 | 105300 | 1784941000 | 4995 | 5030 | 5030 | 4995 | 6822 |
| 587 | 20230803 | 105200 | 1750786715 | 5010 | 5010 | 5020 | 5000 | 1283 |
| 588 | 20230803 | 105100 | 1744363795 | 5010 | 5040 | 5040 | 5010 | 5277 |
| 589 | 20230803 | 105000 | 1717902605 | 5040 | 5030 | 5040 | 5020 | 1534 |
| 590 | 20230803 | 104900 | 1710186775 | 5040 | 5040 | 5050 | 5020 | 1909 |
| 591 | 20230803 | 104800 | 1700567235 | 5050 | 5040 | 5060 | 5040 | 9330 |
| 592 | 20230803 | 104700 | 1653501135 | 5040 | 5030 | 5040 | 5030 | 2 |
| 593 | 20230803 | 104600 | 1653491065 | 5030 | 5010 | 5040 | 5010 | 5473 |
| 594 | 20230803 | 104500 | 1626004695 | 5010 | 5000 | 5010 | 5000 | 446 |
| 595 | 20230803 | 104400 | 1623774265 | 5000 | 5010 | 5010 | 5000 | 811 |
| 596 | 20230803 | 104300 | 1619715085 | 5010 | 5000 | 5010 | 5000 | 823 |
| 597 | 20230803 | 104200 | 1615592865 | 5010 | 5010 | 5010 | 5000 | 735 |
| 598 | 20230803 | 104100 | 1611914985 | 5000 | 5010 | 5010 | 4995 | 1008 |
| 599 | 20230803 | 104000 | 1606870025 | 5010 | 4995 | 5010 | 4995 | 2351 |
| 600 | 20230803 | 103900 | 1595115865 | 4995 | 4995 | 4995 | 4990 | 633 |
| 601 | 20230803 | 103800 | 1591956470 | 4995 | 4995 | 5000 | 4990 | 203 |
| 602 | 20230803 | 103700 | 1590943260 | 4995 | 4990 | 4995 | 4990 | 990 |
| 603 | 20230803 | 103600 | 1586003145 | 4990 | 4980 | 4990 | 4980 | 1486 |
| 604 | 20230803 | 103500 | 1578591865 | 4980 | 4995 | 5000 | 4980 | 1258 |
| 605 | 20230803 | 103400 | 1572322475 | 4995 | 4995 | 4995 | 4995 | 1201 |
| 606 | 20230803 | 103300 | 1566323480 | 4970 | 5000 | 5000 | 4965 | 1186 |
| 607 | 20230803 | 103200 | 1560430280 | 5000 | 4965 | 5000 | 4965 | 2753 |
| 608 | 20230803 | 103100 | 1546700625 | 4965 | 4965 | 4965 | 4960 | 1399 |
| 609 | 20230803 | 103000 | 1539759620 | 4965 | 4965 | 4990 | 4965 | 1604 |
| 610 | 20230803 | 102900 | 1531776055 | 4960 | 4955 | 4960 | 4945 | 1271 |
| 611 | 20230803 | 102800 | 1525487910 | 4955 | 4955 | 4955 | 4945 | 3432 |
| 612 | 20230803 | 102700 | 1508499535 | 4955 | 4980 | 4980 | 4955 | 4030 |
| 613 | 20230803 | 102600 | 1488478620 | 4980 | 4980 | 4985 | 4980 | 1641 |
| 614 | 20230803 | 102500 | 1480301355 | 4985 | 4985 | 4985 | 4980 | 43 |
| 615 | 20230803 | 102400 | 1480087030 | 4985 | 4980 | 4990 | 4980 | 539 |
| 616 | 20230803 | 102300 | 1477401115 | 4980 | 4985 | 4985 | 4980 | 3794 |
| 617 | 20230803 | 102200 | 1458501965 | 4985 | 4990 | 4990 | 4985 | 835 |
| 618 | 20230803 | 102100 | 1454336930 | 5000 | 4995 | 5000 | 4995 | 1165 |
| 619 | 20230803 | 102000 | 1448515630 | 4995 | 4985 | 4995 | 4985 | 399 |
| 620 | 20230803 | 101900 | 1446524235 | 4990 | 4995 | 4995 | 4985 | 2718 |
| 621 | 20230803 | 101800 | 1432971740 | 4995 | 4995 | 4995 | 4990 | 295 |
| 622 | 20230803 | 101700 | 1431499245 | 4990 | 5000 | 5000 | 4990 | 3902 |
| 623 | 20230803 | 101600 | 1412010355 | 5000 | 5020 | 5030 | 5000 | 2051 |
| 624 | 20230803 | 101500 | 1401724645 | 5020 | 5030 | 5030 | 5010 | 2713 |
| 625 | 20230803 | 101400 | 1388119295 | 5030 | 5030 | 5040 | 5010 | 4212 |
| 626 | 20230803 | 101300 | 1366954935 | 5030 | 5010 | 5040 | 5010 | 3977 |
| 627 | 20230803 | 101200 | 1346954585 | 5010 | 5010 | 5020 | 5010 | 3113 |
| 628 | 20230803 | 101100 | 1331342375 | 5010 | 4995 | 5020 | 4995 | 3751 |
| 629 | 20230803 | 101000 | 1312555165 | 5000 | 5000 | 5010 | 5000 | 4107 |
| 630 | 20230803 | 100900 | 1292007925 | 5010 | 5010 | 5010 | 5000 | 10641 |
| 631 | 20230803 | 100800 | 1238799615 | 5000 | 4990 | 5010 | 4990 | 3389 |
| 632 | 20230803 | 100700 | 1221866005 | 5000 | 4985 | 5000 | 4980 | 5653 |
| 633 | 20230803 | 100600 | 1193664475 | 4985 | 4990 | 4995 | 4985 | 2005 |
| 634 | 20230803 | 100500 | 1183663240 | 4995 | 5000 | 5000 | 4985 | 2432 |
| 635 | 20230803 | 100400 | 1171524295 | 5000 | 5000 | 5000 | 5000 | 2383 |
| 636 | 20230803 | 100300 | 1159609295 | 5000 | 5000 | 5000 | 5000 | 2564 |
| 637 | 20230803 | 100200 | 1146789295 | 5000 | 5000 | 5000 | 4990 | 663 |
| 638 | 20230803 | 100100 | 1143474310 | 5000 | 5000 | 5010 | 5000 | 2113 |
| 639 | 20230803 | 100000 | 1132909050 | 5000 | 4990 | 5010 | 4990 | 1875 |
| 640 | 20230803 | 095900 | 1123535240 | 4990 | 5000 | 5000 | 4990 | 2579 |
| 641 | 20230803 | 095800 | 1110646605 | 5010 | 5010 | 5020 | 5000 | 6866 |
| 642 | 20230803 | 095700 | 1076230745 | 5000 | 4985 | 5010 | 4980 | 12535 |
| 643 | 20230803 | 095600 | 1013600910 | 4985 | 4960 | 4985 | 4960 | 6500 |
| 644 | 20230803 | 095500 | 981262990 | 4945 | 4960 | 4965 | 4945 | 559 |
| 645 | 20230803 | 095400 | 978493795 | 4960 | 4970 | 4970 | 4960 | 503 |
| 646 | 20230803 | 095300 | 975996560 | 4970 | 4970 | 4970 | 4970 | 680 |
| 647 | 20230803 | 095200 | 972616960 | 4970 | 4975 | 4975 | 4945 | 2338 |
| 648 | 20230803 | 095100 | 961022765 | 4975 | 4970 | 4975 | 4945 | 5142 |
| 649 | 20230803 | 095000 | 935545765 | 4970 | 4970 | 4970 | 4970 | 1237 |
| 650 | 20230803 | 094900 | 929397875 | 4970 | 4975 | 4985 | 4970 | 1687 |
| 651 | 20230803 | 094800 | 921001825 | 4975 | 4990 | 4990 | 4975 | 3018 |
| 652 | 20230803 | 094700 | 905955940 | 4985 | 4955 | 4985 | 4955 | 12675 |
| 653 | 20230803 | 094600 | 842919775 | 4955 | 4960 | 4965 | 4955 | 1687 |
| 654 | 20230803 | 094500 | 834556105 | 4960 | 4970 | 4970 | 4960 | 388 |
| 655 | 20230803 | 094400 | 832630450 | 4975 | 4970 | 4975 | 4965 | 2928 |
| 656 | 20230803 | 094300 | 818080610 | 4975 | 4950 | 4980 | 4950 | 14379 |
| 657 | 20230803 | 094200 | 746706850 | 4945 | 4930 | 4945 | 4920 | 1566 |
| 658 | 20230803 | 094100 | 738975355 | 4920 | 4925 | 4930 | 4920 | 196 |
| 659 | 20230803 | 094000 | 738010715 | 4930 | 4940 | 4945 | 4930 | 1558 |
| 660 | 20230803 | 093900 | 730321440 | 4945 | 4945 | 4945 | 4940 | 1285 |
| 661 | 20230803 | 093800 | 723969320 | 4950 | 4950 | 4950 | 4945 | 3672 |
| 662 | 20230803 | 093700 | 705793925 | 4955 | 4955 | 4955 | 4950 | 1464 |
| 663 | 20230803 | 093600 | 698542815 | 4955 | 4955 | 4960 | 4955 | 731 |
| 664 | 20230803 | 093500 | 694920610 | 4955 | 4960 | 4960 | 4955 | 2330 |
| 665 | 20230803 | 093400 | 683364660 | 4960 | 4950 | 4960 | 4950 | 3132 |
| 666 | 20230803 | 093300 | 667845285 | 4955 | 4935 | 4960 | 4935 | 8776 |
| 667 | 20230803 | 093200 | 624439660 | 4935 | 4935 | 4935 | 4920 | 1220 |
| 668 | 20230803 | 093100 | 618421910 | 4940 | 4935 | 4940 | 4925 | 1869 |
| 669 | 20230803 | 093000 | 609213695 | 4935 | 4940 | 4950 | 4935 | 233 |
| 670 | 20230803 | 092900 | 608062610 | 4945 | 4925 | 4950 | 4925 | 1122 |
| 671 | 20230803 | 092800 | 602524435 | 4925 | 4910 | 4925 | 4910 | 1656 |
| 672 | 20230803 | 092700 | 594381730 | 4920 | 4910 | 4920 | 4905 | 459 |
| 673 | 20230803 | 092600 | 592126200 | 4915 | 4910 | 4915 | 4905 | 1069 |
| 674 | 20230803 | 092500 | 586874950 | 4915 | 4930 | 4930 | 4915 | 1909 |
| 675 | 20230803 | 092400 | 577468375 | 4935 | 4950 | 4950 | 4930 | 177 |
| 676 | 20230803 | 092300 | 576594415 | 4950 | 4950 | 4950 | 4950 | 1354 |
| 677 | 20230803 | 092200 | 569892115 | 4950 | 4955 | 4955 | 4935 | 4309 |
| 678 | 20230803 | 092100 | 548562980 | 4955 | 4935 | 4955 | 4935 | 8599 |
| 679 | 20230803 | 092000 | 506054360 | 4930 | 4920 | 4935 | 4920 | 5882 |
| 680 | 20230803 | 091900 | 477058840 | 4915 | 4920 | 4920 | 4910 | 4675 |
| 681 | 20230803 | 091800 | 454073650 | 4920 | 4905 | 4925 | 4905 | 3164 |
| 682 | 20230803 | 091700 | 438523980 | 4905 | 4905 | 4905 | 4890 | 3923 |
| 683 | 20230803 | 091600 | 419302885 | 4905 | 4920 | 4920 | 4905 | 2494 |
| 684 | 20230803 | 091500 | 407052195 | 4920 | 4895 | 4920 | 4895 | 1658 |
| 685 | 20230803 | 091400 | 398916225 | 4890 | 4885 | 4900 | 4885 | 1827 |
| 686 | 20230803 | 091300 | 389973980 | 4880 | 4875 | 4885 | 4855 | 3826 |
| 687 | 20230803 | 091200 | 371343585 | 4855 | 4860 | 4875 | 4850 | 2475 |
| 688 | 20230803 | 091100 | 359310860 | 4860 | 4860 | 4860 | 4850 | 2356 |
| 689 | 20230803 | 091000 | 347874795 | 4860 | 4860 | 4880 | 4860 | 551 |
| 690 | 20230803 | 090900 | 345196835 | 4840 | 4850 | 4875 | 4840 | 3755 |
| 691 | 20230803 | 090800 | 327013200 | 4855 | 4930 | 4930 | 4855 | 11653 |
| 692 | 20230803 | 090700 | 269891615 | 4925 | 4920 | 4940 | 4915 | 11049 |
| 693 | 20230803 | 090600 | 215400430 | 4900 | 4885 | 4920 | 4885 | 7777 |
| 694 | 20230803 | 090500 | 177244705 | 4870 | 4855 | 4905 | 4855 | 9957 |
| 695 | 20230803 | 090400 | 128506545 | 4870 | 4870 | 4895 | 4855 | 6573 |
| 696 | 20230803 | 090300 | 96372280 | 4875 | 4910 | 4930 | 4875 | 3056 |
| 697 | 20230803 | 090200 | 81365620 | 4910 | 4850 | 4910 | 4845 | 8387 |
| 698 | 20230803 | 090100 | 40366260 | 4840 | 4860 | 4860 | 4835 | 1587 |
| 699 | 20230803 | 090000 | 32681590 | 4860 | 4800 | 4860 | 4800 | 6633 |