36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230531 | 211700 | 6347075060 | 6210 | 6210 | 6210 | 6210 | 18961 |
| 3 | 20230531 | 211600 | 6347075060 | 6210 | 6210 | 6210 | 6210 | 0 |
| 4 | 20230531 | 211500 | 6347075060 | 6210 | 6210 | 6210 | 6210 | 0 |
| 5 | 20230531 | 211400 | 6347075060 | 6210 | 6210 | 6210 | 6210 | 0 |
| 6 | 20230531 | 211300 | 6347075060 | 6210 | 6210 | 6210 | 6210 | 0 |
| 7 | 20230531 | 211200 | 6347075060 | 6210 | 6210 | 6210 | 6210 | 0 |
| 8 | 20230531 | 211100 | 6347075060 | 6210 | 6210 | 6210 | 6210 | 0 |
| 9 | 20230531 | 211000 | 6347075060 | 6210 | 6210 | 6210 | 6210 | 0 |
| 10 | 20230531 | 210900 | 6347075060 | 6210 | 6210 | 6210 | 6210 | 0 |
| 11 | 20230531 | 210800 | 6347075060 | 6210 | 6210 | 6210 | 6210 | 0 |
| 12 | 20230531 | 210700 | 6347075060 | 6210 | 6210 | 6210 | 6210 | 0 |
| 13 | 20230531 | 210600 | 6347075060 | 6210 | 6210 | 6210 | 6210 | 0 |
| 14 | 20230531 | 210500 | 6347075060 | 6210 | 6210 | 6210 | 6210 | 0 |
| 15 | 20230531 | 210400 | 6347075060 | 6210 | 6210 | 6210 | 6210 | 0 |
| 16 | 20230531 | 210300 | 6347075060 | 6210 | 6210 | 6210 | 6210 | 0 |
| 17 | 20230531 | 210200 | 6347075060 | 6210 | 6210 | 6210 | 6210 | 0 |
| 18 | 20230531 | 210100 | 6347075060 | 6210 | 6210 | 6210 | 6210 | 0 |
| 19 | 20230531 | 210000 | 6347075060 | 6210 | 6210 | 6210 | 6210 | 0 |
| 20 | 20230531 | 205900 | 6347075060 | 6210 | 6210 | 6210 | 6210 | 0 |
| 21 | 20230531 | 205800 | 6347075060 | 6210 | 6210 | 6210 | 6210 | 0 |
| 22 | 20230531 | 205700 | 6347075060 | 6210 | 6210 | 6210 | 6210 | 0 |
| 23 | 20230531 | 205600 | 6347075060 | 6210 | 6210 | 6210 | 6210 | 0 |
| 24 | 20230531 | 205500 | 6347075060 | 6210 | 6210 | 6210 | 6210 | 0 |
| 25 | 20230531 | 205400 | 6347075060 | 6210 | 6210 | 6210 | 6210 | 0 |
| 26 | 20230531 | 205300 | 6347075060 | 6210 | 6210 | 6210 | 6210 | 0 |
| 27 | 20230531 | 205200 | 6347075060 | 6210 | 6210 | 6210 | 6210 | 0 |
| 28 | 20230531 | 205100 | 6347075060 | 6210 | 6210 | 6210 | 6210 | 0 |
| 29 | 20230531 | 205000 | 6347075060 | 6210 | 6210 | 6210 | 6210 | 0 |
| 30 | 20230531 | 204900 | 6347075060 | 6210 | 6210 | 6210 | 6210 | 0 |
| 31 | 20230531 | 204800 | 6347075060 | 6210 | 6210 | 6210 | 6210 | 0 |
| 32 | 20230531 | 204700 | 6347075060 | 6210 | 6210 | 6210 | 6210 | 18961 |
| 33 | 20230531 | 204600 | 6347075060 | 6210 | 6210 | 6210 | 6210 | 0 |
| 34 | 20230531 | 204500 | 6347075060 | 6210 | 6210 | 6210 | 6210 | 0 |
| 35 | 20230531 | 204400 | 6347075060 | 6210 | 6210 | 6210 | 6210 | 0 |
| 36 | 20230531 | 204300 | 6347075060 | 6210 | 6210 | 6210 | 6210 | 0 |
| 37 | 20230531 | 204200 | 6347075060 | 6210 | 6210 | 6210 | 6210 | 0 |
| 38 | 20230531 | 204100 | 6347075060 | 6210 | 6210 | 6210 | 6210 | 0 |
| 39 | 20230531 | 204000 | 6347075060 | 6210 | 6210 | 6210 | 6210 | 0 |
| 40 | 20230531 | 203900 | 6347075060 | 6210 | 6210 | 6210 | 6210 | 0 |
| 41 | 20230531 | 203800 | 6347075060 | 6210 | 6210 | 6210 | 6210 | 0 |
| 42 | 20230531 | 203700 | 6347075060 | 6210 | 6210 | 6210 | 6210 | 0 |
| 43 | 20230531 | 203600 | 6347075060 | 6210 | 6210 | 6210 | 6210 | 0 |
| 44 | 20230531 | 203500 | 6347075060 | 6210 | 6210 | 6210 | 6210 | 0 |
| 45 | 20230531 | 203400 | 6347075060 | 6210 | 6210 | 6210 | 6210 | 0 |
| 46 | 20230531 | 203300 | 6347075060 | 6210 | 6210 | 6210 | 6210 | 0 |
| 47 | 20230531 | 203200 | 6347075060 | 6210 | 6210 | 6210 | 6210 | 0 |
| 48 | 20230531 | 203100 | 6347075060 | 6210 | 6210 | 6210 | 6210 | 0 |
| 49 | 20230531 | 203000 | 6347075060 | 6210 | 6210 | 6210 | 6210 | 0 |
| 50 | 20230531 | 202900 | 6347075060 | 6210 | 6210 | 6210 | 6210 | 0 |
| 51 | 20230531 | 202800 | 6347075060 | 6210 | 6210 | 6210 | 6210 | 0 |
| 52 | 20230531 | 202700 | 6347075060 | 6210 | 6210 | 6210 | 6210 | 0 |
| 53 | 20230531 | 202600 | 6347075060 | 6210 | 6210 | 6210 | 6210 | 0 |
| 54 | 20230531 | 202500 | 6347075060 | 6210 | 6210 | 6210 | 6210 | 0 |
| 55 | 20230531 | 202400 | 6347075060 | 6210 | 6210 | 6210 | 6210 | 0 |
| 56 | 20230531 | 202300 | 6347075060 | 6210 | 6210 | 6210 | 6210 | 0 |
| 57 | 20230531 | 202200 | 6347075060 | 6210 | 6210 | 6210 | 6210 | 0 |
| 58 | 20230531 | 202100 | 6347075060 | 6210 | 6210 | 6210 | 6210 | 0 |
| 59 | 20230531 | 202000 | 6347075060 | 6210 | 6210 | 6210 | 6210 | 0 |
| 60 | 20230531 | 201900 | 6347075060 | 6210 | 6210 | 6210 | 6210 | 0 |
| 61 | 20230531 | 201800 | 6347075060 | 6210 | 6210 | 6210 | 6210 | 0 |
| 62 | 20230531 | 201700 | 6347075060 | 6210 | 6210 | 6210 | 6210 | 18961 |
| 63 | 20230531 | 201600 | 6347075060 | 6210 | 6210 | 6210 | 6210 | 0 |
| 64 | 20230531 | 201500 | 6347075060 | 6210 | 6210 | 6210 | 6210 | 0 |
| 65 | 20230531 | 201400 | 6347075060 | 6210 | 6210 | 6210 | 6210 | 0 |
| 66 | 20230531 | 201300 | 6347075060 | 6210 | 6210 | 6210 | 6210 | 0 |
| 67 | 20230531 | 201200 | 6347075060 | 6210 | 6210 | 6210 | 6210 | 0 |
| 68 | 20230531 | 201100 | 6347075060 | 6210 | 6210 | 6210 | 6210 | 0 |
| 69 | 20230531 | 201000 | 6347075060 | 6210 | 6210 | 6210 | 6210 | 0 |
| 70 | 20230531 | 200900 | 6347075060 | 6210 | 6210 | 6210 | 6210 | 0 |
| 71 | 20230531 | 200800 | 6347075060 | 6210 | 6210 | 6210 | 6210 | 0 |
| 72 | 20230531 | 200700 | 6347075060 | 6210 | 6210 | 6210 | 6210 | 0 |
| 73 | 20230531 | 200600 | 6347075060 | 6210 | 6210 | 6210 | 6210 | 0 |
| 74 | 20230531 | 200500 | 6347075060 | 6210 | 6210 | 6210 | 6210 | 0 |
| 75 | 20230531 | 200400 | 6347075060 | 6210 | 6210 | 6210 | 6210 | 0 |
| 76 | 20230531 | 200300 | 6347075060 | 6210 | 6210 | 6210 | 6210 | 0 |
| 77 | 20230531 | 200200 | 6347075060 | 6210 | 6210 | 6210 | 6210 | 0 |
| 78 | 20230531 | 200100 | 6347075060 | 6210 | 6210 | 6210 | 6210 | 0 |
| 79 | 20230531 | 200000 | 6347075060 | 6210 | 6210 | 6210 | 6210 | 0 |
| 80 | 20230531 | 195900 | 6347075060 | 6210 | 6210 | 6210 | 6210 | 0 |
| 81 | 20230531 | 195800 | 6347075060 | 6210 | 6210 | 6210 | 6210 | 0 |
| 82 | 20230531 | 195700 | 6347075060 | 6210 | 6210 | 6210 | 6210 | 0 |
| 83 | 20230531 | 195600 | 6347075060 | 6210 | 6210 | 6210 | 6210 | 0 |
| 84 | 20230531 | 195500 | 6347075060 | 6210 | 6210 | 6210 | 6210 | 0 |
| 85 | 20230531 | 195400 | 6347075060 | 6210 | 6210 | 6210 | 6210 | 0 |
| 86 | 20230531 | 195300 | 6347075060 | 6210 | 6210 | 6210 | 6210 | 0 |
| 87 | 20230531 | 195200 | 6347075060 | 6210 | 6210 | 6210 | 6210 | 0 |
| 88 | 20230531 | 195100 | 6347075060 | 6210 | 6210 | 6210 | 6210 | 0 |
| 89 | 20230531 | 195000 | 6347075060 | 6210 | 6210 | 6210 | 6210 | 0 |
| 90 | 20230531 | 194900 | 6347075060 | 6210 | 6210 | 6210 | 6210 | 0 |
| 91 | 20230531 | 194800 | 6347075060 | 6210 | 6210 | 6210 | 6210 | 0 |
| 92 | 20230531 | 194700 | 6347075060 | 6210 | 6210 | 6210 | 6210 | 18961 |
| 93 | 20230531 | 194600 | 6347075060 | 6210 | 6210 | 6210 | 6210 | 0 |
| 94 | 20230531 | 194500 | 6347075060 | 6210 | 6210 | 6210 | 6210 | 0 |
| 95 | 20230531 | 194400 | 6347075060 | 6210 | 6210 | 6210 | 6210 | 0 |
| 96 | 20230531 | 194300 | 6347075060 | 6210 | 6210 | 6210 | 6210 | 0 |
| 97 | 20230531 | 194200 | 6347075060 | 6210 | 6210 | 6210 | 6210 | 0 |
| 98 | 20230531 | 194100 | 6347075060 | 6210 | 6210 | 6210 | 6210 | 0 |
| 99 | 20230531 | 194000 | 6347075060 | 6210 | 6210 | 6210 | 6210 | 0 |
| 100 | 20230531 | 193900 | 6347075060 | 6210 | 6210 | 6210 | 6210 | 0 |
| 101 | 20230531 | 193800 | 6347075060 | 6210 | 6210 | 6210 | 6210 | 0 |
| 102 | 20230531 | 193700 | 6347075060 | 6210 | 6210 | 6210 | 6210 | 0 |
| 103 | 20230531 | 193600 | 6347075060 | 6210 | 6210 | 6210 | 6210 | 0 |
| 104 | 20230531 | 193500 | 6347075060 | 6210 | 6210 | 6210 | 6210 | 0 |
| 105 | 20230531 | 193400 | 6347075060 | 6210 | 6210 | 6210 | 6210 | 0 |
| 106 | 20230531 | 193300 | 6347075060 | 6210 | 6210 | 6210 | 6210 | 0 |
| 107 | 20230531 | 193200 | 6347075060 | 6210 | 6210 | 6210 | 6210 | 0 |
| 108 | 20230531 | 193100 | 6347075060 | 6210 | 6210 | 6210 | 6210 | 0 |
| 109 | 20230531 | 193000 | 6347075060 | 6210 | 6210 | 6210 | 6210 | 0 |
| 110 | 20230531 | 192900 | 6347075060 | 6210 | 6210 | 6210 | 6210 | 0 |
| 111 | 20230531 | 192800 | 6347075060 | 6210 | 6210 | 6210 | 6210 | 0 |
| 112 | 20230531 | 192700 | 6347075060 | 6210 | 6210 | 6210 | 6210 | 0 |
| 113 | 20230531 | 192600 | 6347075060 | 6210 | 6210 | 6210 | 6210 | 0 |
| 114 | 20230531 | 192500 | 6347075060 | 6210 | 6210 | 6210 | 6210 | 0 |
| 115 | 20230531 | 192400 | 6347075060 | 6210 | 6210 | 6210 | 6210 | 0 |
| 116 | 20230531 | 192300 | 6347075060 | 6210 | 6210 | 6210 | 6210 | 0 |
| 117 | 20230531 | 192200 | 6347075060 | 6210 | 6210 | 6210 | 6210 | 0 |
| 118 | 20230531 | 192100 | 6347075060 | 6210 | 6210 | 6210 | 6210 | 0 |
| 119 | 20230531 | 192000 | 6347075060 | 6210 | 6210 | 6210 | 6210 | 0 |
| 120 | 20230531 | 191900 | 6347075060 | 6210 | 6210 | 6210 | 6210 | 0 |
| 121 | 20230531 | 191800 | 6347075060 | 6210 | 6210 | 6210 | 6210 | 0 |
| 122 | 20230531 | 191700 | 6347075060 | 6210 | 6210 | 6210 | 6210 | 18961 |
| 123 | 20230531 | 191600 | 6347075060 | 6210 | 6210 | 6210 | 6210 | 0 |
| 124 | 20230531 | 191500 | 6347075060 | 6210 | 6210 | 6210 | 6210 | 0 |
| 125 | 20230531 | 191400 | 6347075060 | 6210 | 6210 | 6210 | 6210 | 0 |
| 126 | 20230531 | 191300 | 6347075060 | 6210 | 6210 | 6210 | 6210 | 0 |
| 127 | 20230531 | 191200 | 6347075060 | 6210 | 6210 | 6210 | 6210 | 0 |
| 128 | 20230531 | 191100 | 6347075060 | 6210 | 6210 | 6210 | 6210 | 0 |
| 129 | 20230531 | 191000 | 6347075060 | 6210 | 6210 | 6210 | 6210 | 0 |
| 130 | 20230531 | 190900 | 6347075060 | 6210 | 6210 | 6210 | 6210 | 0 |
| 131 | 20230531 | 190800 | 6347075060 | 6210 | 6210 | 6210 | 6210 | 0 |
| 132 | 20230531 | 190700 | 6347075060 | 6210 | 6210 | 6210 | 6210 | 0 |
| 133 | 20230531 | 190600 | 6347075060 | 6210 | 6210 | 6210 | 6210 | 0 |
| 134 | 20230531 | 190500 | 6347075060 | 6210 | 6210 | 6210 | 6210 | 0 |
| 135 | 20230531 | 190400 | 6347075060 | 6210 | 6210 | 6210 | 6210 | 0 |
| 136 | 20230531 | 190300 | 6347075060 | 6210 | 6210 | 6210 | 6210 | 0 |
| 137 | 20230531 | 190200 | 6347075060 | 6210 | 6210 | 6210 | 6210 | 0 |
| 138 | 20230531 | 190100 | 6347075060 | 6210 | 6210 | 6210 | 6210 | 0 |
| 139 | 20230531 | 190000 | 6347075060 | 6210 | 6210 | 6210 | 6210 | 0 |
| 140 | 20230531 | 185900 | 6347075060 | 6210 | 6210 | 6210 | 6210 | 0 |
| 141 | 20230531 | 185800 | 6347075060 | 6210 | 6210 | 6210 | 6210 | 0 |
| 142 | 20230531 | 185700 | 6347075060 | 6210 | 6210 | 6210 | 6210 | 0 |
| 143 | 20230531 | 185600 | 6347075060 | 6210 | 6210 | 6210 | 6210 | 0 |
| 144 | 20230531 | 185500 | 6347075060 | 6210 | 6210 | 6210 | 6210 | 0 |
| 145 | 20230531 | 185400 | 6347075060 | 6210 | 6210 | 6210 | 6210 | 0 |
| 146 | 20230531 | 185300 | 6347075060 | 6210 | 6210 | 6210 | 6210 | 0 |
| 147 | 20230531 | 185200 | 6347075060 | 6210 | 6210 | 6210 | 6210 | 0 |
| 148 | 20230531 | 185100 | 6347075060 | 6210 | 6210 | 6210 | 6210 | 0 |
| 149 | 20230531 | 185000 | 6347075060 | 6210 | 6210 | 6210 | 6210 | 0 |
| 150 | 20230531 | 184900 | 6347075060 | 6210 | 6210 | 6210 | 6210 | 0 |
| 151 | 20230531 | 184800 | 6347075060 | 6210 | 6210 | 6210 | 6210 | 0 |
| 152 | 20230531 | 184700 | 6347075060 | 6210 | 6210 | 6210 | 6210 | 18961 |
| 153 | 20230531 | 184600 | 6347075060 | 6210 | 6210 | 6210 | 6210 | 0 |
| 154 | 20230531 | 184500 | 6347075060 | 6210 | 6210 | 6210 | 6210 | 0 |
| 155 | 20230531 | 184400 | 6347075060 | 6210 | 6210 | 6210 | 6210 | 0 |
| 156 | 20230531 | 184300 | 6347075060 | 6210 | 6210 | 6210 | 6210 | 0 |
| 157 | 20230531 | 184200 | 6347075060 | 6210 | 6210 | 6210 | 6210 | 0 |
| 158 | 20230531 | 184100 | 6347075060 | 6210 | 6210 | 6210 | 6210 | 0 |
| 159 | 20230531 | 184000 | 6347075060 | 6210 | 6210 | 6210 | 6210 | 0 |
| 160 | 20230531 | 183900 | 6347075060 | 6210 | 6210 | 6210 | 6210 | 0 |
| 161 | 20230531 | 183800 | 6347075060 | 6210 | 6210 | 6210 | 6210 | 0 |
| 162 | 20230531 | 183700 | 6347075060 | 6210 | 6210 | 6210 | 6210 | 0 |
| 163 | 20230531 | 183600 | 6347075060 | 6210 | 6210 | 6210 | 6210 | 0 |
| 164 | 20230531 | 183500 | 6347075060 | 6210 | 6210 | 6210 | 6210 | 0 |
| 165 | 20230531 | 183400 | 6347075060 | 6210 | 6210 | 6210 | 6210 | 0 |
| 166 | 20230531 | 183300 | 6347075060 | 6210 | 6210 | 6210 | 6210 | 0 |
| 167 | 20230531 | 183200 | 6347075060 | 6210 | 6210 | 6210 | 6210 | 0 |
| 168 | 20230531 | 183100 | 6347075060 | 6210 | 6210 | 6210 | 6210 | 0 |
| 169 | 20230531 | 183000 | 6347075060 | 6210 | 6210 | 6210 | 6210 | 0 |
| 170 | 20230531 | 182900 | 6347075060 | 6210 | 6210 | 6210 | 6210 | 0 |
| 171 | 20230531 | 182800 | 6347075060 | 6210 | 6210 | 6210 | 6210 | 0 |
| 172 | 20230531 | 182700 | 6347075060 | 6210 | 6210 | 6210 | 6210 | 0 |
| 173 | 20230531 | 182600 | 6347075060 | 6210 | 6210 | 6210 | 6210 | 0 |
| 174 | 20230531 | 182500 | 6347075060 | 6210 | 6210 | 6210 | 6210 | 0 |
| 175 | 20230531 | 182400 | 6347075060 | 6210 | 6210 | 6210 | 6210 | 0 |
| 176 | 20230531 | 182300 | 6347075060 | 6210 | 6210 | 6210 | 6210 | 0 |
| 177 | 20230531 | 182200 | 6347075060 | 6210 | 6210 | 6210 | 6210 | 0 |
| 178 | 20230531 | 182100 | 6347075060 | 6210 | 6210 | 6210 | 6210 | 0 |
| 179 | 20230531 | 182000 | 6347075060 | 6210 | 6210 | 6210 | 6210 | 0 |
| 180 | 20230531 | 181900 | 6347075060 | 6210 | 6210 | 6210 | 6210 | 0 |
| 181 | 20230531 | 181800 | 6347075060 | 6210 | 6210 | 6210 | 6210 | 0 |
| 182 | 20230531 | 181700 | 6347075060 | 6210 | 6210 | 6210 | 6210 | 18961 |
| 183 | 20230531 | 181600 | 6347075060 | 6210 | 6210 | 6210 | 6210 | 0 |
| 184 | 20230531 | 181500 | 6347075060 | 6210 | 6210 | 6210 | 6210 | 0 |
| 185 | 20230531 | 181400 | 6347075060 | 6210 | 6210 | 6210 | 6210 | 0 |
| 186 | 20230531 | 181300 | 6347075060 | 6210 | 6210 | 6210 | 6210 | 0 |
| 187 | 20230531 | 181200 | 6347075060 | 6210 | 6210 | 6210 | 6210 | 0 |
| 188 | 20230531 | 181100 | 6347075060 | 6210 | 6210 | 6210 | 6210 | 0 |
| 189 | 20230531 | 181000 | 6347075060 | 6210 | 6210 | 6210 | 6210 | 0 |
| 190 | 20230531 | 180900 | 6347075060 | 6210 | 6210 | 6210 | 6210 | 0 |
| 191 | 20230531 | 180800 | 6347075060 | 6210 | 6210 | 6210 | 6210 | 0 |
| 192 | 20230531 | 180700 | 6347075060 | 6210 | 6210 | 6210 | 6210 | 0 |
| 193 | 20230531 | 180600 | 6347075060 | 6210 | 6210 | 6210 | 6210 | 0 |
| 194 | 20230531 | 180500 | 6347075060 | 6210 | 6210 | 6210 | 6210 | 0 |
| 195 | 20230531 | 180400 | 6347075060 | 6210 | 6210 | 6210 | 6210 | 0 |
| 196 | 20230531 | 180300 | 6347075060 | 6210 | 6210 | 6210 | 6210 | 0 |
| 197 | 20230531 | 180200 | 6347075060 | 6210 | 6210 | 6210 | 6210 | 0 |
| 198 | 20230531 | 180100 | 6347075060 | 6210 | 6210 | 6210 | 6210 | 0 |
| 199 | 20230531 | 180000 | 6347075060 | 6210 | 6210 | 6210 | 6210 | 0 |
| 200 | 20230531 | 175900 | 6347075060 | 6210 | 6210 | 6210 | 6210 | 0 |
| 201 | 20230531 | 175800 | 6347075060 | 6210 | 6210 | 6210 | 6210 | 0 |
| 202 | 20230531 | 175700 | 6347075060 | 6210 | 6210 | 6210 | 6210 | 0 |
| 203 | 20230531 | 175600 | 6347075060 | 6210 | 6210 | 6210 | 6210 | 0 |
| 204 | 20230531 | 175500 | 6347075060 | 6210 | 6210 | 6210 | 6210 | 0 |
| 205 | 20230531 | 175400 | 6347075060 | 6210 | 6210 | 6210 | 6210 | 0 |
| 206 | 20230531 | 175300 | 6347075060 | 6210 | 6210 | 6210 | 6210 | 0 |
| 207 | 20230531 | 175200 | 6347075060 | 6210 | 6210 | 6210 | 6210 | 0 |
| 208 | 20230531 | 175100 | 6347075060 | 6210 | 6210 | 6210 | 6210 | 0 |
| 209 | 20230531 | 175000 | 6347075060 | 6210 | 6210 | 6210 | 6210 | 0 |
| 210 | 20230531 | 174900 | 6347075060 | 6210 | 6210 | 6210 | 6210 | 0 |
| 211 | 20230531 | 174800 | 6347075060 | 6210 | 6210 | 6210 | 6210 | 0 |
| 212 | 20230531 | 174700 | 6347075060 | 6210 | 6210 | 6210 | 6210 | 18961 |
| 213 | 20230531 | 174600 | 6347075060 | 6210 | 6210 | 6210 | 6210 | 0 |
| 214 | 20230531 | 174500 | 6347075060 | 6210 | 6210 | 6210 | 6210 | 0 |
| 215 | 20230531 | 174400 | 6347075060 | 6210 | 6210 | 6210 | 6210 | 0 |
| 216 | 20230531 | 174300 | 6347075060 | 6210 | 6210 | 6210 | 6210 | 0 |
| 217 | 20230531 | 174200 | 6347075060 | 6210 | 6210 | 6210 | 6210 | 0 |
| 218 | 20230531 | 174100 | 6347075060 | 6210 | 6210 | 6210 | 6210 | 0 |
| 219 | 20230531 | 174000 | 6347075060 | 6210 | 6210 | 6210 | 6210 | 0 |
| 220 | 20230531 | 173900 | 6347075060 | 6210 | 6210 | 6210 | 6210 | 0 |
| 221 | 20230531 | 173800 | 6347075060 | 6210 | 6210 | 6210 | 6210 | 0 |
| 222 | 20230531 | 173700 | 6347075060 | 6210 | 6210 | 6210 | 6210 | 0 |
| 223 | 20230531 | 173600 | 6347075060 | 6210 | 6210 | 6210 | 6210 | 0 |
| 224 | 20230531 | 173500 | 6347075060 | 6210 | 6210 | 6210 | 6210 | 0 |
| 225 | 20230531 | 173400 | 6347075060 | 6210 | 6210 | 6210 | 6210 | 0 |
| 226 | 20230531 | 173300 | 6347075060 | 6210 | 6210 | 6210 | 6210 | 0 |
| 227 | 20230531 | 173200 | 6347075060 | 6210 | 6210 | 6210 | 6210 | 0 |
| 228 | 20230531 | 173100 | 6347075060 | 6210 | 6210 | 6210 | 6210 | 0 |
| 229 | 20230531 | 173000 | 6347075060 | 6210 | 6210 | 6210 | 6210 | 0 |
| 230 | 20230531 | 172900 | 6347075060 | 6210 | 6210 | 6210 | 6210 | 0 |
| 231 | 20230531 | 172800 | 6347075060 | 6210 | 6210 | 6210 | 6210 | 0 |
| 232 | 20230531 | 172700 | 6347075060 | 6210 | 6210 | 6210 | 6210 | 0 |
| 233 | 20230531 | 172600 | 6347075060 | 6210 | 6210 | 6210 | 6210 | 0 |
| 234 | 20230531 | 172500 | 6347075060 | 6210 | 6210 | 6210 | 6210 | 0 |
| 235 | 20230531 | 172400 | 6347075060 | 6210 | 6210 | 6210 | 6210 | 0 |
| 236 | 20230531 | 172300 | 6347075060 | 6210 | 6210 | 6210 | 6210 | 0 |
| 237 | 20230531 | 172200 | 6347075060 | 6210 | 6210 | 6210 | 6210 | 0 |
| 238 | 20230531 | 172100 | 6347075060 | 6210 | 6210 | 6210 | 6210 | 0 |
| 239 | 20230531 | 172000 | 6347075060 | 6210 | 6210 | 6210 | 6210 | 0 |
| 240 | 20230531 | 171900 | 6347075060 | 6210 | 6210 | 6210 | 6210 | 0 |
| 241 | 20230531 | 171800 | 6347075060 | 6210 | 6210 | 6210 | 6210 | 0 |
| 242 | 20230531 | 171700 | 6347075060 | 6210 | 6210 | 6210 | 6210 | 18961 |
| 243 | 20230531 | 171600 | 6347075060 | 6210 | 6210 | 6210 | 6210 | 0 |
| 244 | 20230531 | 171500 | 6347075060 | 6210 | 6210 | 6210 | 6210 | 0 |
| 245 | 20230531 | 171400 | 6347075060 | 6210 | 6210 | 6210 | 6210 | 0 |
| 246 | 20230531 | 171300 | 6347075060 | 6210 | 6210 | 6210 | 6210 | 0 |
| 247 | 20230531 | 171200 | 6347075060 | 6210 | 6210 | 6210 | 6210 | 0 |
| 248 | 20230531 | 171100 | 6347075060 | 6210 | 6210 | 6210 | 6210 | 0 |
| 249 | 20230531 | 171000 | 6347075060 | 6210 | 6210 | 6210 | 6210 | 0 |
| 250 | 20230531 | 170900 | 6347075060 | 6210 | 6210 | 6210 | 6210 | 0 |
| 251 | 20230531 | 170800 | 6347075060 | 6210 | 6210 | 6210 | 6210 | 0 |
| 252 | 20230531 | 170700 | 6347075060 | 6210 | 6210 | 6210 | 6210 | 0 |
| 253 | 20230531 | 170600 | 6347075060 | 6210 | 6210 | 6210 | 6210 | 0 |
| 254 | 20230531 | 170500 | 6347075060 | 6210 | 6210 | 6210 | 6210 | 0 |
| 255 | 20230531 | 170400 | 6347075060 | 6210 | 6210 | 6210 | 6210 | 0 |
| 256 | 20230531 | 170300 | 6347075060 | 6210 | 6210 | 6210 | 6210 | 0 |
| 257 | 20230531 | 170200 | 6347075060 | 6210 | 6210 | 6210 | 6210 | 0 |
| 258 | 20230531 | 170100 | 6347075060 | 6210 | 6210 | 6210 | 6210 | 0 |
| 259 | 20230531 | 170000 | 6347075060 | 6210 | 6210 | 6210 | 6210 | 0 |
| 260 | 20230531 | 165900 | 6347075060 | 6210 | 6210 | 6210 | 6210 | 0 |
| 261 | 20230531 | 165800 | 6347075060 | 6210 | 6210 | 6210 | 6210 | 0 |
| 262 | 20230531 | 165700 | 6347075060 | 6210 | 6210 | 6210 | 6210 | 0 |
| 263 | 20230531 | 165600 | 6347075060 | 6210 | 6210 | 6210 | 6210 | 0 |
| 264 | 20230531 | 165500 | 6347075060 | 6210 | 6210 | 6210 | 6210 | 0 |
| 265 | 20230531 | 165400 | 6347075060 | 6210 | 6210 | 6210 | 6210 | 0 |
| 266 | 20230531 | 165300 | 6347075060 | 6210 | 6210 | 6210 | 6210 | 0 |
| 267 | 20230531 | 165200 | 6347075060 | 6210 | 6210 | 6210 | 6210 | 0 |
| 268 | 20230531 | 165100 | 6347075060 | 6210 | 6210 | 6210 | 6210 | 0 |
| 269 | 20230531 | 165000 | 6347075060 | 6210 | 6210 | 6210 | 6210 | 0 |
| 270 | 20230531 | 164900 | 6347075060 | 6210 | 6210 | 6210 | 6210 | 0 |
| 271 | 20230531 | 164800 | 6347075060 | 6210 | 6210 | 6210 | 6210 | 0 |
| 272 | 20230531 | 164700 | 6347075060 | 6210 | 6210 | 6210 | 6210 | 18961 |
| 273 | 20230531 | 164600 | 6347075060 | 6210 | 6210 | 6210 | 6210 | 0 |
| 274 | 20230531 | 164500 | 6347075060 | 6210 | 6210 | 6210 | 6210 | 0 |
| 275 | 20230531 | 164400 | 6347075060 | 6210 | 6210 | 6210 | 6210 | 0 |
| 276 | 20230531 | 164300 | 6347075060 | 6210 | 6210 | 6210 | 6210 | 0 |
| 277 | 20230531 | 164200 | 6347075060 | 6210 | 6210 | 6210 | 6210 | 0 |
| 278 | 20230531 | 164100 | 6347075060 | 6210 | 6210 | 6210 | 6210 | 0 |
| 279 | 20230531 | 164000 | 6347075060 | 6210 | 6210 | 6210 | 6210 | 0 |
| 280 | 20230531 | 163900 | 6347075060 | 6210 | 6210 | 6210 | 6210 | 0 |
| 281 | 20230531 | 163800 | 6347075060 | 6210 | 6210 | 6210 | 6210 | 0 |
| 282 | 20230531 | 163700 | 6347075060 | 6210 | 6210 | 6210 | 6210 | 0 |
| 283 | 20230531 | 163600 | 6347075060 | 6210 | 6210 | 6210 | 6210 | 0 |
| 284 | 20230531 | 163500 | 6347075060 | 6210 | 6210 | 6210 | 6210 | 0 |
| 285 | 20230531 | 163400 | 6347075060 | 6210 | 6210 | 6210 | 6210 | 0 |
| 286 | 20230531 | 163300 | 6347075060 | 6210 | 6210 | 6210 | 6210 | 0 |
| 287 | 20230531 | 163200 | 6347075060 | 6210 | 6210 | 6210 | 6210 | 0 |
| 288 | 20230531 | 163100 | 6347075060 | 6210 | 6210 | 6210 | 6210 | 0 |
| 289 | 20230531 | 163000 | 6347075060 | 6210 | 6210 | 6210 | 6210 | 0 |
| 290 | 20230531 | 162900 | 6347075060 | 6210 | 6210 | 6210 | 6210 | 0 |
| 291 | 20230531 | 162800 | 6347075060 | 6210 | 6210 | 6210 | 6210 | 0 |
| 292 | 20230531 | 162700 | 6347075060 | 6210 | 6210 | 6210 | 6210 | 0 |
| 293 | 20230531 | 162600 | 6347075060 | 6210 | 6210 | 6210 | 6210 | 0 |
| 294 | 20230531 | 162500 | 6347075060 | 6210 | 6210 | 6210 | 6210 | 0 |
| 295 | 20230531 | 162400 | 6347075060 | 6210 | 6210 | 6210 | 6210 | 0 |
| 296 | 20230531 | 162300 | 6347075060 | 6210 | 6210 | 6210 | 6210 | 0 |
| 297 | 20230531 | 162200 | 6347075060 | 6210 | 6210 | 6210 | 6210 | 0 |
| 298 | 20230531 | 162100 | 6347075060 | 6210 | 6210 | 6210 | 6210 | 0 |
| 299 | 20230531 | 162000 | 6347075060 | 6210 | 6210 | 6210 | 6210 | 0 |
| 300 | 20230531 | 161900 | 6347075060 | 6210 | 6210 | 6210 | 6210 | 0 |
| 301 | 20230531 | 161800 | 6347075060 | 6210 | 6210 | 6210 | 6210 | 0 |
| 302 | 20230531 | 161700 | 6347075060 | 6210 | 6210 | 6210 | 6210 | 18961 |
| 303 | 20230531 | 161600 | 6347075060 | 6210 | 6210 | 6210 | 6210 | 0 |
| 304 | 20230531 | 161500 | 6347075060 | 6210 | 6210 | 6210 | 6210 | 0 |
| 305 | 20230531 | 161400 | 6347075060 | 6210 | 6210 | 6210 | 6210 | 0 |
| 306 | 20230531 | 161300 | 6347075060 | 6210 | 6210 | 6210 | 6210 | 0 |
| 307 | 20230531 | 161200 | 6347075060 | 6210 | 6210 | 6210 | 6210 | 0 |
| 308 | 20230531 | 161100 | 6347075060 | 6210 | 6210 | 6210 | 6210 | 0 |
| 309 | 20230531 | 161000 | 6347075060 | 6210 | 6210 | 6210 | 6210 | 0 |
| 310 | 20230531 | 160900 | 6347075060 | 6210 | 6210 | 6210 | 6210 | 0 |
| 311 | 20230531 | 160800 | 6347075060 | 6210 | 6210 | 6210 | 6210 | 0 |
| 312 | 20230531 | 160700 | 6347075060 | 6210 | 6210 | 6210 | 6210 | 0 |
| 313 | 20230531 | 160600 | 6347075060 | 6210 | 6210 | 6210 | 6210 | 0 |
| 314 | 20230531 | 160500 | 6347075060 | 6210 | 6210 | 6210 | 6210 | 0 |
| 315 | 20230531 | 160400 | 6347075060 | 6210 | 6210 | 6210 | 6210 | 0 |
| 316 | 20230531 | 160300 | 6347075060 | 6210 | 6210 | 6210 | 6210 | 0 |
| 317 | 20230531 | 160200 | 6347075060 | 6210 | 6210 | 6210 | 6210 | 0 |
| 318 | 20230531 | 160100 | 6347075060 | 6210 | 6210 | 6210 | 6210 | 0 |
| 319 | 20230531 | 160000 | 6347075060 | 6210 | 6210 | 6210 | 6210 | 0 |
| 320 | 20230531 | 155900 | 6347075060 | 6210 | 6210 | 6210 | 6210 | 0 |
| 321 | 20230531 | 155800 | 6347075060 | 6210 | 6210 | 6210 | 6210 | 0 |
| 322 | 20230531 | 155700 | 6347075060 | 6210 | 6210 | 6210 | 6210 | 0 |
| 323 | 20230531 | 155600 | 6347075060 | 6210 | 6210 | 6210 | 6210 | 0 |
| 324 | 20230531 | 155500 | 6347075060 | 6210 | 6210 | 6210 | 6210 | 0 |
| 325 | 20230531 | 155400 | 6347075060 | 6210 | 6210 | 6210 | 6210 | 0 |
| 326 | 20230531 | 155300 | 6347075060 | 6210 | 6210 | 6210 | 6210 | 0 |
| 327 | 20230531 | 155200 | 6347075060 | 6210 | 6210 | 6210 | 6210 | 0 |
| 328 | 20230531 | 155100 | 6347075060 | 6210 | 6210 | 6210 | 6210 | 0 |
| 329 | 20230531 | 155000 | 6347075060 | 6210 | 6210 | 6210 | 6210 | 0 |
| 330 | 20230531 | 154900 | 6347075060 | 6210 | 6210 | 6210 | 6210 | 0 |
| 331 | 20230531 | 154800 | 6347075060 | 6210 | 6210 | 6210 | 6210 | 0 |
| 332 | 20230531 | 154700 | 6347075060 | 6210 | 6210 | 6210 | 6210 | 18961 |
| 333 | 20230531 | 154600 | 6347075060 | 6210 | 6210 | 6210 | 6210 | 0 |
| 334 | 20230531 | 154500 | 6347075060 | 6210 | 6210 | 6210 | 6210 | 0 |
| 335 | 20230531 | 154400 | 6347075060 | 6210 | 6210 | 6210 | 6210 | 0 |
| 336 | 20230531 | 154300 | 6347075060 | 6210 | 6210 | 6210 | 6210 | 0 |
| 337 | 20230531 | 154200 | 6347075060 | 6210 | 6210 | 6210 | 6210 | 0 |
| 338 | 20230531 | 154100 | 6347075060 | 6210 | 6210 | 6210 | 6210 | 0 |
| 339 | 20230531 | 154000 | 6347075060 | 6210 | 6210 | 6210 | 6210 | 0 |
| 340 | 20230531 | 153900 | 6347075060 | 6210 | 6210 | 6210 | 6210 | 0 |
| 341 | 20230531 | 153800 | 6347075060 | 6210 | 6210 | 6210 | 6210 | 0 |
| 342 | 20230531 | 153700 | 6347075060 | 6210 | 6210 | 6210 | 6210 | 0 |
| 343 | 20230531 | 153600 | 6347075060 | 6210 | 6210 | 6210 | 6210 | 0 |
| 344 | 20230531 | 153500 | 6347075060 | 6210 | 6210 | 6210 | 6210 | 0 |
| 345 | 20230531 | 153400 | 6347075060 | 6210 | 6210 | 6210 | 6210 | 0 |
| 346 | 20230531 | 153300 | 6347075060 | 6210 | 6210 | 6210 | 6210 | 0 |
| 347 | 20230531 | 153200 | 6347075060 | 6210 | 6210 | 6210 | 6210 | 0 |
| 348 | 20230531 | 153100 | 6347075060 | 6210 | 6210 | 6210 | 6210 | 0 |
| 349 | 20230531 | 153000 | 6347075060 | 6210 | 6210 | 6210 | 6210 | 18961 |
| 350 | 20230531 | 152900 | 6229327250 | 6200 | 6200 | 6200 | 6200 | 0 |
| 351 | 20230531 | 152800 | 6229327250 | 6200 | 6200 | 6200 | 6200 | 0 |
| 352 | 20230531 | 152700 | 6229327250 | 6200 | 6200 | 6200 | 6200 | 0 |
| 353 | 20230531 | 152600 | 6229327250 | 6200 | 6200 | 6200 | 6200 | 0 |
| 354 | 20230531 | 152500 | 6229327250 | 6200 | 6200 | 6200 | 6200 | 0 |
| 355 | 20230531 | 152400 | 6229327250 | 6200 | 6200 | 6200 | 6200 | 0 |
| 356 | 20230531 | 152300 | 6229327250 | 6200 | 6200 | 6200 | 6200 | 0 |
| 357 | 20230531 | 152200 | 6229327250 | 6200 | 6200 | 6200 | 6200 | 0 |
| 358 | 20230531 | 152100 | 6229327250 | 6200 | 6200 | 6200 | 6200 | 0 |
| 359 | 20230531 | 152000 | 6229327250 | 6200 | 6200 | 6200 | 6200 | 0 |
| 360 | 20230531 | 151900 | 6229327250 | 6200 | 6200 | 6200 | 6200 | 10694 |
| 361 | 20230531 | 151800 | 6163024450 | 6200 | 6190 | 6200 | 6190 | 2489 |
| 362 | 20230531 | 151700 | 6147616120 | 6190 | 6180 | 6190 | 6180 | 2152 |
| 363 | 20230531 | 151600 | 6134316680 | 6180 | 6180 | 6180 | 6170 | 803 |
| 364 | 20230531 | 151500 | 6129355910 | 6180 | 6170 | 6180 | 6170 | 1354 |
| 365 | 20230531 | 151400 | 6120993620 | 6180 | 6190 | 6200 | 6170 | 2382 |
| 366 | 20230531 | 151300 | 6106269240 | 6200 | 6190 | 6200 | 6180 | 1514 |
| 367 | 20230531 | 151200 | 6096900980 | 6180 | 6180 | 6200 | 6170 | 2275 |
| 368 | 20230531 | 151100 | 6082822360 | 6190 | 6170 | 6190 | 6170 | 5164 |
| 369 | 20230531 | 151000 | 6050886530 | 6180 | 6170 | 6180 | 6170 | 882 |
| 370 | 20230531 | 150900 | 6045437330 | 6170 | 6180 | 6190 | 6170 | 1933 |
| 371 | 20230531 | 150800 | 6033491830 | 6190 | 6190 | 6190 | 6180 | 1036 |
| 372 | 20230531 | 150700 | 6027082260 | 6190 | 6190 | 6190 | 6180 | 443 |
| 373 | 20230531 | 150600 | 6024340490 | 6180 | 6190 | 6190 | 6180 | 997 |
| 374 | 20230531 | 150500 | 6018170050 | 6190 | 6180 | 6190 | 6170 | 1130 |
| 375 | 20230531 | 150400 | 6011183440 | 6180 | 6170 | 6190 | 6170 | 7367 |
| 376 | 20230531 | 150300 | 5965608130 | 6170 | 6180 | 6180 | 6170 | 2631 |
| 377 | 20230531 | 150200 | 5949363270 | 6170 | 6170 | 6190 | 6170 | 685 |
| 378 | 20230531 | 150100 | 5945129520 | 6170 | 6190 | 6190 | 6170 | 131 |
| 379 | 20230531 | 150000 | 5944320330 | 6190 | 6170 | 6190 | 6170 | 1527 |
| 380 | 20230531 | 145900 | 5934874540 | 6190 | 6170 | 6200 | 6170 | 5345 |
| 381 | 20230531 | 145800 | 5901781500 | 6180 | 6170 | 6180 | 6170 | 445 |
| 382 | 20230531 | 145700 | 5899034350 | 6180 | 6170 | 6190 | 6170 | 694 |
| 383 | 20230531 | 145600 | 5894746140 | 6180 | 6150 | 6180 | 6150 | 3368 |
| 384 | 20230531 | 145500 | 5873948960 | 6170 | 6160 | 6170 | 6160 | 1026 |
| 385 | 20230531 | 145400 | 5867620080 | 6160 | 6170 | 6170 | 6150 | 640 |
| 386 | 20230531 | 145300 | 5863675440 | 6170 | 6160 | 6180 | 6160 | 243 |
| 387 | 20230531 | 145200 | 5862177680 | 6160 | 6160 | 6160 | 6160 | 567 |
| 388 | 20230531 | 145100 | 5858684960 | 6150 | 6160 | 6160 | 6150 | 2003 |
| 389 | 20230531 | 145000 | 5846361480 | 6160 | 6160 | 6160 | 6150 | 3388 |
| 390 | 20230531 | 144900 | 5825516400 | 6160 | 6160 | 6160 | 6150 | 708 |
| 391 | 20230531 | 144800 | 5821156850 | 6160 | 6170 | 6170 | 6160 | 716 |
| 392 | 20230531 | 144700 | 5816743390 | 6170 | 6180 | 6180 | 6150 | 1418 |
| 393 | 20230531 | 144600 | 5808003550 | 6180 | 6180 | 6180 | 6150 | 2128 |
| 394 | 20230531 | 144500 | 5794906420 | 6150 | 6160 | 6180 | 6150 | 1992 |
| 395 | 20230531 | 144400 | 5782646690 | 6150 | 6160 | 6160 | 6150 | 2151 |
| 396 | 20230531 | 144300 | 5769409940 | 6160 | 6170 | 6170 | 6160 | 4951 |
| 397 | 20230531 | 144200 | 5738908750 | 6170 | 6170 | 6180 | 6170 | 851 |
| 398 | 20230531 | 144100 | 5733655230 | 6170 | 6170 | 6180 | 6160 | 1072 |
| 399 | 20230531 | 144000 | 5727045810 | 6170 | 6160 | 6180 | 6160 | 1277 |
| 400 | 20230531 | 143900 | 5719165760 | 6180 | 6170 | 6180 | 6160 | 1350 |
| 401 | 20230531 | 143800 | 5710835830 | 6160 | 6180 | 6180 | 6160 | 813 |
| 402 | 20230531 | 143700 | 5705820320 | 6180 | 6170 | 6180 | 6170 | 1684 |
| 403 | 20230531 | 143600 | 5695413660 | 6180 | 6180 | 6180 | 6170 | 2081 |
| 404 | 20230531 | 143500 | 5682563960 | 6180 | 6190 | 6190 | 6170 | 8321 |
| 405 | 20230531 | 143400 | 5631142870 | 6180 | 6190 | 6190 | 6180 | 1626 |
| 406 | 20230531 | 143300 | 5621078710 | 6190 | 6190 | 6190 | 6180 | 275 |
| 407 | 20230531 | 143200 | 5619379090 | 6190 | 6200 | 6200 | 6190 | 606 |
| 408 | 20230531 | 143100 | 5615625610 | 6200 | 6200 | 6200 | 6190 | 1119 |
| 409 | 20230531 | 143000 | 5608693800 | 6200 | 6200 | 6200 | 6190 | 1223 |
| 410 | 20230531 | 142900 | 5601116570 | 6200 | 6200 | 6200 | 6190 | 1472 |
| 411 | 20230531 | 142800 | 5591991810 | 6200 | 6200 | 6200 | 6190 | 647 |
| 412 | 20230531 | 142700 | 5587983430 | 6200 | 6190 | 6200 | 6190 | 1076 |
| 413 | 20230531 | 142600 | 5581319920 | 6190 | 6190 | 6190 | 6190 | 388 |
| 414 | 20230531 | 142500 | 5578918200 | 6180 | 6190 | 6190 | 6180 | 957 |
| 415 | 20230531 | 142400 | 5572995910 | 6190 | 6190 | 6190 | 6190 | 101 |
| 416 | 20230531 | 142300 | 5572370720 | 6190 | 6190 | 6190 | 6190 | 1343 |
| 417 | 20230531 | 142200 | 5564057550 | 6190 | 6190 | 6190 | 6190 | 468 |
| 418 | 20230531 | 142100 | 5561160630 | 6190 | 6200 | 6200 | 6190 | 2295 |
| 419 | 20230531 | 142000 | 5546947860 | 6200 | 6180 | 6200 | 6180 | 6905 |
| 420 | 20230531 | 141900 | 5504206730 | 6180 | 6180 | 6190 | 6180 | 380 |
| 421 | 20230531 | 141800 | 5501855630 | 6190 | 6180 | 6190 | 6170 | 2272 |
| 422 | 20230531 | 141700 | 5487814420 | 6190 | 6190 | 6190 | 6160 | 1529 |
| 423 | 20230531 | 141600 | 5478380010 | 6170 | 6190 | 6190 | 6170 | 128 |
| 424 | 20230531 | 141500 | 5477587790 | 6190 | 6200 | 6210 | 6180 | 2853 |
| 425 | 20230531 | 141400 | 5459944240 | 6210 | 6200 | 6210 | 6190 | 270 |
| 426 | 20230531 | 141300 | 5458270740 | 6200 | 6190 | 6200 | 6190 | 1314 |
| 427 | 20230531 | 141200 | 5450124020 | 6190 | 6190 | 6190 | 6190 | 237 |
| 428 | 20230531 | 141100 | 5448656990 | 6200 | 6190 | 6200 | 6190 | 410 |
| 429 | 20230531 | 141000 | 5446117080 | 6190 | 6190 | 6190 | 6190 | 790 |
| 430 | 20230531 | 140900 | 5441226980 | 6190 | 6190 | 6190 | 6180 | 450 |
| 431 | 20230531 | 140800 | 5438442410 | 6190 | 6200 | 6210 | 6190 | 971 |
| 432 | 20230531 | 140700 | 5432421980 | 6190 | 6190 | 6210 | 6190 | 566 |
| 433 | 20230531 | 140600 | 5428910230 | 6200 | 6210 | 6210 | 6190 | 462 |
| 434 | 20230531 | 140500 | 5426047540 | 6210 | 6210 | 6210 | 6200 | 834 |
| 435 | 20230531 | 140400 | 5420869550 | 6210 | 6210 | 6210 | 6210 | 144 |
| 436 | 20230531 | 140300 | 5419975310 | 6210 | 6210 | 6210 | 6190 | 539 |
| 437 | 20230531 | 140200 | 5416629530 | 6210 | 6200 | 6210 | 6200 | 950 |
| 438 | 20230531 | 140100 | 5410731030 | 6210 | 6210 | 6210 | 6210 | 2090 |
| 439 | 20230531 | 140000 | 5397752130 | 6200 | 6210 | 6210 | 6200 | 627 |
| 440 | 20230531 | 135900 | 5393864490 | 6200 | 6200 | 6200 | 6190 | 2675 |
| 441 | 20230531 | 135800 | 5377301090 | 6200 | 6200 | 6200 | 6200 | 217 |
| 442 | 20230531 | 135700 | 5375955690 | 6200 | 6200 | 6200 | 6190 | 1720 |
| 443 | 20230531 | 135600 | 5365294990 | 6190 | 6200 | 6200 | 6190 | 1175 |
| 444 | 20230531 | 135500 | 5358020490 | 6200 | 6200 | 6200 | 6200 | 733 |
| 445 | 20230531 | 135400 | 5353475890 | 6200 | 6190 | 6200 | 6190 | 154 |
| 446 | 20230531 | 135300 | 5352522020 | 6200 | 6200 | 6210 | 6200 | 1501 |
| 447 | 20230531 | 135200 | 5343214550 | 6210 | 6200 | 6210 | 6200 | 1198 |
| 448 | 20230531 | 135100 | 5335777290 | 6200 | 6210 | 6210 | 6190 | 826 |
| 449 | 20230531 | 135000 | 5330656460 | 6200 | 6210 | 6210 | 6200 | 60 |
| 450 | 20230531 | 134900 | 5330284060 | 6210 | 6200 | 6210 | 6200 | 2329 |
| 451 | 20230531 | 134800 | 5315837550 | 6210 | 6210 | 6210 | 6200 | 916 |
| 452 | 20230531 | 134700 | 5310153620 | 6210 | 6210 | 6210 | 6210 | 561 |
| 453 | 20230531 | 134600 | 5306669810 | 6210 | 6210 | 6210 | 6210 | 809 |
| 454 | 20230531 | 134500 | 5301645920 | 6210 | 6200 | 6210 | 6200 | 1891 |
| 455 | 20230531 | 134400 | 5289914320 | 6200 | 6200 | 6200 | 6200 | 775 |
| 456 | 20230531 | 134300 | 5285109320 | 6190 | 6210 | 6210 | 6190 | 263 |
| 457 | 20230531 | 134200 | 5283480420 | 6210 | 6210 | 6210 | 6190 | 829 |
| 458 | 20230531 | 134100 | 5278335010 | 6210 | 6200 | 6210 | 6190 | 1831 |
| 459 | 20230531 | 134000 | 5266980950 | 6210 | 6210 | 6210 | 6200 | 333 |
| 460 | 20230531 | 133900 | 5264913910 | 6200 | 6200 | 6210 | 6200 | 1591 |
| 461 | 20230531 | 133800 | 5255044150 | 6210 | 6210 | 6210 | 6210 | 434 |
| 462 | 20230531 | 133700 | 5252349010 | 6200 | 6210 | 6210 | 6200 | 1389 |
| 463 | 20230531 | 133600 | 5243734020 | 6210 | 6200 | 6210 | 6200 | 6022 |
| 464 | 20230531 | 133500 | 5206347030 | 6200 | 6210 | 6210 | 6200 | 166 |
| 465 | 20230531 | 133400 | 5205317600 | 6200 | 6210 | 6210 | 6200 | 961 |
| 466 | 20230531 | 133300 | 5199351580 | 6200 | 6210 | 6210 | 6190 | 346 |
| 467 | 20230531 | 133200 | 5197207260 | 6210 | 6200 | 6210 | 6200 | 337 |
| 468 | 20230531 | 133100 | 5195116990 | 6200 | 6190 | 6210 | 6190 | 3291 |
| 469 | 20230531 | 133000 | 5174706910 | 6200 | 6200 | 6200 | 6190 | 694 |
| 470 | 20230531 | 132900 | 5170405050 | 6200 | 6190 | 6200 | 6190 | 610 |
| 471 | 20230531 | 132800 | 5166624100 | 6190 | 6210 | 6210 | 6190 | 4231 |
| 472 | 20230531 | 132700 | 5140391510 | 6210 | 6210 | 6210 | 6200 | 545 |
| 473 | 20230531 | 132600 | 5137008010 | 6210 | 6210 | 6210 | 6210 | 1245 |
| 474 | 20230531 | 132500 | 5129276560 | 6200 | 6200 | 6210 | 6200 | 1587 |
| 475 | 20230531 | 132400 | 5119431410 | 6210 | 6200 | 6210 | 6190 | 1385 |
| 476 | 20230531 | 132300 | 5110840540 | 6200 | 6220 | 6220 | 6200 | 6518 |
| 477 | 20230531 | 132200 | 5070397780 | 6210 | 6220 | 6220 | 6210 | 1475 |
| 478 | 20230531 | 132100 | 5061231630 | 6210 | 6210 | 6220 | 6210 | 14177 |
| 479 | 20230531 | 132000 | 4973179590 | 6200 | 6160 | 6200 | 6160 | 39839 |
| 480 | 20230531 | 131900 | 4726434090 | 6180 | 6170 | 6190 | 6170 | 340 |
| 481 | 20230531 | 131800 | 4724333050 | 6180 | 6180 | 6190 | 6170 | 1018 |
| 482 | 20230531 | 131700 | 4718034370 | 6180 | 6190 | 6190 | 6180 | 90 |
| 483 | 20230531 | 131600 | 4717477330 | 6190 | 6180 | 6190 | 6170 | 647 |
| 484 | 20230531 | 131500 | 4713477740 | 6190 | 6180 | 6190 | 6180 | 1280 |
| 485 | 20230531 | 131400 | 4705557550 | 6190 | 6190 | 6190 | 6180 | 1073 |
| 486 | 20230531 | 131300 | 4698921510 | 6180 | 6190 | 6190 | 6180 | 567 |
| 487 | 20230531 | 131200 | 4695412600 | 6190 | 6190 | 6190 | 6180 | 610 |
| 488 | 20230531 | 131100 | 4691637650 | 6180 | 6180 | 6180 | 6180 | 954 |
| 489 | 20230531 | 131000 | 4685741930 | 6180 | 6180 | 6180 | 6170 | 941 |
| 490 | 20230531 | 130900 | 4679928550 | 6180 | 6170 | 6180 | 6170 | 1188 |
| 491 | 20230531 | 130800 | 4672590860 | 6180 | 6180 | 6180 | 6180 | 734 |
| 492 | 20230531 | 130700 | 4668054740 | 6180 | 6180 | 6180 | 6180 | 379 |
| 493 | 20230531 | 130600 | 4665712520 | 6180 | 6180 | 6180 | 6160 | 668 |
| 494 | 20230531 | 130500 | 4661587250 | 6170 | 6170 | 6180 | 6170 | 408 |
| 495 | 20230531 | 130400 | 4659068460 | 6170 | 6170 | 6170 | 6170 | 761 |
| 496 | 20230531 | 130300 | 4654373090 | 6180 | 6180 | 6180 | 6160 | 389 |
| 497 | 20230531 | 130200 | 4651970970 | 6180 | 6170 | 6180 | 6170 | 865 |
| 498 | 20230531 | 130100 | 4646629690 | 6170 | 6170 | 6170 | 6170 | 312 |
| 499 | 20230531 | 130000 | 4644704650 | 6170 | 6140 | 6170 | 6130 | 2292 |
| 500 | 20230531 | 125900 | 4630624630 | 6150 | 6170 | 6170 | 6140 | 1256 |
| 501 | 20230531 | 125800 | 4622883850 | 6160 | 6170 | 6170 | 6150 | 109 |
| 502 | 20230531 | 125700 | 4622212460 | 6140 | 6160 | 6170 | 6140 | 2139 |
| 503 | 20230531 | 125600 | 4609059730 | 6160 | 6170 | 6170 | 6140 | 218 |
| 504 | 20230531 | 125500 | 4607717970 | 6170 | 6160 | 6180 | 6140 | 2179 |
| 505 | 20230531 | 125400 | 4594315120 | 6150 | 6140 | 6170 | 6140 | 1763 |
| 506 | 20230531 | 125300 | 4583468490 | 6150 | 6160 | 6160 | 6140 | 1944 |
| 507 | 20230531 | 125200 | 4571523960 | 6150 | 6160 | 6160 | 6140 | 644 |
| 508 | 20230531 | 125100 | 4567560160 | 6150 | 6160 | 6160 | 6150 | 1529 |
| 509 | 20230531 | 125000 | 4558155120 | 6160 | 6160 | 6170 | 6150 | 685 |
| 510 | 20230531 | 124900 | 4553936530 | 6150 | 6170 | 6170 | 6140 | 2484 |
| 511 | 20230531 | 124800 | 4538653400 | 6150 | 6170 | 6170 | 6150 | 1668 |
| 512 | 20230531 | 124700 | 4528380080 | 6170 | 6180 | 6180 | 6160 | 2034 |
| 513 | 20230531 | 124600 | 4515838600 | 6170 | 6160 | 6180 | 6160 | 1675 |
| 514 | 20230531 | 124500 | 4505503970 | 6150 | 6160 | 6170 | 6150 | 1644 |
| 515 | 20230531 | 124400 | 4495380360 | 6160 | 6160 | 6180 | 6160 | 1962 |
| 516 | 20230531 | 124300 | 4483285750 | 6170 | 6160 | 6180 | 6160 | 1087 |
| 517 | 20230531 | 124200 | 4476575300 | 6170 | 6170 | 6180 | 6160 | 1557 |
| 518 | 20230531 | 124100 | 4466971760 | 6160 | 6160 | 6180 | 6160 | 4428 |
| 519 | 20230531 | 124000 | 4439653080 | 6160 | 6170 | 6180 | 6160 | 628 |
| 520 | 20230531 | 123900 | 4435782320 | 6170 | 6170 | 6180 | 6160 | 1352 |
| 521 | 20230531 | 123800 | 4427444320 | 6160 | 6170 | 6190 | 6160 | 1280 |
| 522 | 20230531 | 123700 | 4419544630 | 6170 | 6160 | 6180 | 6160 | 360 |
| 523 | 20230531 | 123600 | 4417322130 | 6190 | 6170 | 6190 | 6150 | 2294 |
| 524 | 20230531 | 123500 | 4403183020 | 6160 | 6160 | 6180 | 6160 | 1509 |
| 525 | 20230531 | 123400 | 4393881230 | 6160 | 6160 | 6180 | 6150 | 2632 |
| 526 | 20230531 | 123300 | 4377654140 | 6160 | 6160 | 6170 | 6150 | 1226 |
| 527 | 20230531 | 123200 | 4370096820 | 6160 | 6170 | 6180 | 6160 | 1634 |
| 528 | 20230531 | 123100 | 4360022220 | 6170 | 6150 | 6180 | 6150 | 664 |
| 529 | 20230531 | 123000 | 4355925610 | 6170 | 6170 | 6180 | 6150 | 632 |
| 530 | 20230531 | 122900 | 4352030550 | 6170 | 6170 | 6190 | 6160 | 1039 |
| 531 | 20230531 | 122800 | 4345615080 | 6190 | 6160 | 6190 | 6160 | 1582 |
| 532 | 20230531 | 122700 | 4335843700 | 6160 | 6190 | 6190 | 6150 | 1496 |
| 533 | 20230531 | 122600 | 4326603740 | 6180 | 6170 | 6190 | 6160 | 1287 |
| 534 | 20230531 | 122500 | 4318656020 | 6160 | 6180 | 6180 | 6160 | 1988 |
| 535 | 20230531 | 122400 | 4306399510 | 6170 | 6170 | 6180 | 6160 | 594 |
| 536 | 20230531 | 122300 | 4302736080 | 6170 | 6180 | 6180 | 6170 | 2164 |
| 537 | 20230531 | 122200 | 4289376990 | 6180 | 6170 | 6190 | 6160 | 1148 |
| 538 | 20230531 | 122100 | 4282283190 | 6170 | 6190 | 6190 | 6170 | 2408 |
| 539 | 20230531 | 122000 | 4267410810 | 6190 | 6160 | 6190 | 6160 | 4215 |
| 540 | 20230531 | 121900 | 4241381910 | 6160 | 6170 | 6170 | 6160 | 1249 |
| 541 | 20230531 | 121800 | 4233684150 | 6160 | 6190 | 6190 | 6160 | 1363 |
| 542 | 20230531 | 121700 | 4225274990 | 6180 | 6180 | 6190 | 6170 | 2002 |
| 543 | 20230531 | 121600 | 4212897660 | 6180 | 6170 | 6190 | 6170 | 512 |
| 544 | 20230531 | 121500 | 4209733870 | 6180 | 6160 | 6180 | 6160 | 1878 |
| 545 | 20230531 | 121400 | 4198147990 | 6160 | 6180 | 6180 | 6160 | 2141 |
| 546 | 20230531 | 121300 | 4184931350 | 6180 | 6180 | 6190 | 6160 | 827 |
| 547 | 20230531 | 121200 | 4179818690 | 6170 | 6190 | 6190 | 6160 | 3224 |
| 548 | 20230531 | 121100 | 4159926950 | 6200 | 6170 | 6200 | 6170 | 1525 |
| 549 | 20230531 | 121000 | 4150495450 | 6170 | 6190 | 6190 | 6170 | 3410 |
| 550 | 20230531 | 120900 | 4129427420 | 6180 | 6190 | 6190 | 6170 | 840 |
| 551 | 20230531 | 120800 | 4124238460 | 6190 | 6190 | 6190 | 6180 | 1839 |
| 552 | 20230531 | 120700 | 4112867400 | 6190 | 6190 | 6200 | 6180 | 1030 |
| 553 | 20230531 | 120600 | 4106489710 | 6190 | 6200 | 6200 | 6190 | 3200 |
| 554 | 20230531 | 120500 | 4086673070 | 6190 | 6190 | 6200 | 6190 | 689 |
| 555 | 20230531 | 120400 | 4082404420 | 6200 | 6190 | 6200 | 6190 | 2982 |
| 556 | 20230531 | 120300 | 4063932130 | 6190 | 6200 | 6200 | 6190 | 1262 |
| 557 | 20230531 | 120200 | 4056119180 | 6190 | 6190 | 6200 | 6180 | 2527 |
| 558 | 20230531 | 120100 | 4040470530 | 6180 | 6200 | 6200 | 6180 | 1181 |
| 559 | 20230531 | 120000 | 4033154040 | 6190 | 6180 | 6190 | 6160 | 4852 |
| 560 | 20230531 | 115900 | 4003134920 | 6170 | 6170 | 6190 | 6160 | 2298 |
| 561 | 20230531 | 115800 | 3988949630 | 6180 | 6180 | 6180 | 6170 | 2643 |
| 562 | 20230531 | 115700 | 3972618640 | 6180 | 6180 | 6190 | 6160 | 1649 |
| 563 | 20230531 | 115600 | 3962442670 | 6160 | 6190 | 6190 | 6160 | 851 |
| 564 | 20230531 | 115500 | 3957184530 | 6190 | 6180 | 6190 | 6170 | 2572 |
| 565 | 20230531 | 115400 | 3941303190 | 6180 | 6160 | 6180 | 6150 | 4074 |
| 566 | 20230531 | 115300 | 3916162110 | 6160 | 6170 | 6180 | 6160 | 801 |
| 567 | 20230531 | 115200 | 3911226050 | 6170 | 6160 | 6180 | 6160 | 1927 |
| 568 | 20230531 | 115100 | 3899331960 | 6170 | 6180 | 6180 | 6160 | 1600 |
| 569 | 20230531 | 115000 | 3889471060 | 6190 | 6180 | 6190 | 6170 | 1152 |
| 570 | 20230531 | 114900 | 3882351460 | 6170 | 6170 | 6190 | 6170 | 1964 |
| 571 | 20230531 | 114800 | 3870227210 | 6160 | 6180 | 6190 | 6160 | 2454 |
| 572 | 20230531 | 114700 | 3855064890 | 6180 | 6190 | 6190 | 6180 | 345 |
| 573 | 20230531 | 114600 | 3852931060 | 6180 | 6180 | 6200 | 6180 | 2396 |
| 574 | 20230531 | 114500 | 3838112590 | 6200 | 6180 | 6200 | 6180 | 1559 |
| 575 | 20230531 | 114400 | 3828468870 | 6180 | 6170 | 6200 | 6170 | 7848 |
| 576 | 20230531 | 114300 | 3779893770 | 6180 | 6180 | 6190 | 6170 | 1496 |
| 577 | 20230531 | 114200 | 3770654310 | 6180 | 6160 | 6190 | 6160 | 8558 |
| 578 | 20230531 | 114100 | 3717785070 | 6160 | 6160 | 6170 | 6150 | 1984 |
| 579 | 20230531 | 114000 | 3705552230 | 6160 | 6180 | 6180 | 6160 | 2606 |
| 580 | 20230531 | 113900 | 3689468910 | 6160 | 6150 | 6170 | 6150 | 3308 |
| 581 | 20230531 | 113800 | 3669076280 | 6170 | 6160 | 6170 | 6140 | 1732 |
| 582 | 20230531 | 113700 | 3658412520 | 6170 | 6160 | 6170 | 6150 | 919 |
| 583 | 20230531 | 113600 | 3652753480 | 6160 | 6160 | 6180 | 6140 | 2051 |
| 584 | 20230531 | 113500 | 3640122240 | 6170 | 6160 | 6180 | 6150 | 4453 |
| 585 | 20230531 | 113400 | 3612621420 | 6170 | 6150 | 6170 | 6150 | 6413 |
| 586 | 20230531 | 113300 | 3573124950 | 6150 | 6140 | 6160 | 6140 | 1447 |
| 587 | 20230531 | 113200 | 3564224700 | 6140 | 6150 | 6160 | 6140 | 2192 |
| 588 | 20230531 | 113100 | 3550740680 | 6150 | 6160 | 6170 | 6150 | 2756 |
| 589 | 20230531 | 113000 | 3533762060 | 6170 | 6170 | 6180 | 6160 | 1279 |
| 590 | 20230531 | 112900 | 3525872880 | 6170 | 6170 | 6180 | 6160 | 6188 |
| 591 | 20230531 | 112800 | 3487680010 | 6180 | 6170 | 6180 | 6170 | 1849 |
| 592 | 20230531 | 112700 | 3476264430 | 6170 | 6160 | 6180 | 6150 | 4257 |
| 593 | 20230531 | 112600 | 3449999790 | 6150 | 6180 | 6180 | 6150 | 432 |
| 594 | 20230531 | 112500 | 3447338740 | 6180 | 6160 | 6180 | 6150 | 4120 |
| 595 | 20230531 | 112400 | 3421938280 | 6160 | 6140 | 6170 | 6140 | 1250 |
| 596 | 20230531 | 112300 | 3414246610 | 6130 | 6130 | 6150 | 6130 | 2012 |
| 597 | 20230531 | 112200 | 3401894330 | 6130 | 6100 | 6160 | 6100 | 1752 |
| 598 | 20230531 | 112100 | 3391154790 | 6100 | 6120 | 6130 | 6100 | 2805 |
| 599 | 20230531 | 112000 | 3374002770 | 6130 | 6120 | 6130 | 6120 | 863 |
| 600 | 20230531 | 111900 | 3368718100 | 6120 | 6130 | 6130 | 6120 | 1465 |
| 601 | 20230531 | 111800 | 3359745960 | 6150 | 6130 | 6150 | 6120 | 1789 |
| 602 | 20230531 | 111700 | 3348768980 | 6120 | 6140 | 6140 | 6120 | 3212 |
| 603 | 20230531 | 111600 | 3329087100 | 6130 | 6140 | 6150 | 6130 | 2662 |
| 604 | 20230531 | 111500 | 3312744040 | 6150 | 6140 | 6170 | 6140 | 2196 |
| 605 | 20230531 | 111400 | 3299238370 | 6140 | 6140 | 6160 | 6140 | 4013 |
| 606 | 20230531 | 111300 | 3274563710 | 6150 | 6150 | 6160 | 6140 | 3424 |
| 607 | 20230531 | 111200 | 3253510490 | 6150 | 6150 | 6160 | 6140 | 2459 |
| 608 | 20230531 | 111100 | 3238390870 | 6160 | 6150 | 6170 | 6150 | 1075 |
| 609 | 20230531 | 111000 | 3231773840 | 6150 | 6180 | 6190 | 6150 | 14721 |
| 610 | 20230531 | 110900 | 3140963710 | 6180 | 6170 | 6190 | 6170 | 3062 |
| 611 | 20230531 | 110800 | 3122045050 | 6170 | 6180 | 6180 | 6160 | 3576 |
| 612 | 20230531 | 110700 | 3099964760 | 6180 | 6140 | 6200 | 6130 | 33227 |
| 613 | 20230531 | 110600 | 2894894270 | 6130 | 6130 | 6140 | 6120 | 8679 |
| 614 | 20230531 | 110500 | 2841740430 | 6130 | 6110 | 6160 | 6110 | 11431 |
| 615 | 20230531 | 110400 | 2771525570 | 6090 | 6120 | 6120 | 6090 | 2200 |
| 616 | 20230531 | 110300 | 2758099200 | 6110 | 6110 | 6120 | 6090 | 2020 |
| 617 | 20230531 | 110200 | 2745760900 | 6100 | 6100 | 6110 | 6100 | 3006 |
| 618 | 20230531 | 110100 | 2727409710 | 6100 | 6100 | 6110 | 6090 | 2985 |
| 619 | 20230531 | 110000 | 2709200790 | 6100 | 6090 | 6110 | 6090 | 1479 |
| 620 | 20230531 | 105900 | 2700171480 | 6090 | 6100 | 6110 | 6090 | 2252 |
| 621 | 20230531 | 105800 | 2686445430 | 6090 | 6120 | 6120 | 6090 | 586 |
| 622 | 20230531 | 105700 | 2682874280 | 6110 | 6070 | 6110 | 6070 | 4190 |
| 623 | 20230531 | 105600 | 2657339760 | 6070 | 6070 | 6100 | 6070 | 691 |
| 624 | 20230531 | 105500 | 2653139650 | 6070 | 6090 | 6090 | 6070 | 6923 |
| 625 | 20230531 | 105400 | 2611060200 | 6090 | 6090 | 6090 | 6080 | 1629 |
| 626 | 20230531 | 105300 | 2601144160 | 6080 | 6090 | 6100 | 6080 | 3647 |
| 627 | 20230531 | 105200 | 2578947610 | 6090 | 6090 | 6100 | 6080 | 1210 |
| 628 | 20230531 | 105100 | 2571578100 | 6090 | 6090 | 6100 | 6090 | 1924 |
| 629 | 20230531 | 105000 | 2559859710 | 6090 | 6090 | 6100 | 6090 | 921 |
| 630 | 20230531 | 104900 | 2554248290 | 6090 | 6080 | 6090 | 6080 | 2847 |
| 631 | 20230531 | 104800 | 2536923430 | 6080 | 6080 | 6100 | 6070 | 2578 |
| 632 | 20230531 | 104700 | 2521241500 | 6070 | 6050 | 6080 | 6050 | 1486 |
| 633 | 20230531 | 104600 | 2512224510 | 6050 | 6060 | 6060 | 6050 | 1979 |
| 634 | 20230531 | 104500 | 2500245840 | 6060 | 6060 | 6070 | 6060 | 1515 |
| 635 | 20230531 | 104400 | 2491062250 | 6060 | 6070 | 6070 | 6060 | 2036 |
| 636 | 20230531 | 104300 | 2478722760 | 6060 | 6070 | 6080 | 6060 | 11943 |
| 637 | 20230531 | 104200 | 2406322720 | 6070 | 6070 | 6080 | 6060 | 4720 |
| 638 | 20230531 | 104100 | 2377650310 | 6070 | 6060 | 6070 | 6060 | 3496 |
| 639 | 20230531 | 104000 | 2356430460 | 6060 | 6070 | 6070 | 6060 | 6294 |
| 640 | 20230531 | 103900 | 2318263560 | 6070 | 6070 | 6070 | 6060 | 1677 |
| 641 | 20230531 | 103800 | 2308084790 | 6060 | 6060 | 6070 | 6050 | 5441 |
| 642 | 20230531 | 103700 | 2275111380 | 6050 | 6080 | 6080 | 6050 | 11652 |
| 643 | 20230531 | 103600 | 2204505520 | 6080 | 6070 | 6080 | 6070 | 1673 |
| 644 | 20230531 | 103500 | 2194348330 | 6070 | 6070 | 6080 | 6070 | 402 |
| 645 | 20230531 | 103400 | 2191907830 | 6080 | 6080 | 6090 | 6070 | 763 |
| 646 | 20230531 | 103300 | 2187269350 | 6080 | 6090 | 6090 | 6080 | 2055 |
| 647 | 20230531 | 103200 | 2174772850 | 6090 | 6080 | 6090 | 6070 | 2252 |
| 648 | 20230531 | 103100 | 2161086670 | 6080 | 6080 | 6090 | 6080 | 1777 |
| 649 | 20230531 | 103000 | 2150280660 | 6090 | 6080 | 6090 | 6080 | 2571 |
| 650 | 20230531 | 102900 | 2134636680 | 6080 | 6080 | 6090 | 6080 | 2174 |
| 651 | 20230531 | 102800 | 2121417970 | 6090 | 6080 | 6090 | 6080 | 1692 |
| 652 | 20230531 | 102700 | 2111129580 | 6080 | 6090 | 6110 | 6080 | 1868 |
| 653 | 20230531 | 102600 | 2099755010 | 6080 | 6080 | 6090 | 6070 | 751 |
| 654 | 20230531 | 102500 | 2095188980 | 6080 | 6080 | 6100 | 6070 | 6398 |
| 655 | 20230531 | 102400 | 2056294940 | 6090 | 6090 | 6100 | 6080 | 1144 |
| 656 | 20230531 | 102300 | 2049328260 | 6080 | 6090 | 6100 | 6080 | 2686 |
| 657 | 20230531 | 102200 | 2032961940 | 6080 | 6090 | 6090 | 6070 | 6890 |
| 658 | 20230531 | 102100 | 1991060140 | 6080 | 6090 | 6090 | 6080 | 1357 |
| 659 | 20230531 | 102000 | 1982807650 | 6090 | 6100 | 6100 | 6070 | 8321 |
| 660 | 20230531 | 101900 | 1932215180 | 6100 | 6100 | 6120 | 6090 | 6678 |
| 661 | 20230531 | 101800 | 1891496550 | 6110 | 6130 | 6130 | 6100 | 2916 |
| 662 | 20230531 | 101700 | 1873665820 | 6120 | 6120 | 6140 | 6110 | 2291 |
| 663 | 20230531 | 101600 | 1859629440 | 6110 | 6110 | 6120 | 6100 | 4037 |
| 664 | 20230531 | 101500 | 1834941230 | 6100 | 6100 | 6110 | 6100 | 1208 |
| 665 | 20230531 | 101400 | 1827571620 | 6100 | 6100 | 6120 | 6100 | 1747 |
| 666 | 20230531 | 101300 | 1816906950 | 6100 | 6100 | 6110 | 6090 | 2334 |
| 667 | 20230531 | 101200 | 1802668620 | 6100 | 6100 | 6110 | 6090 | 1949 |
| 668 | 20230531 | 101100 | 1790793680 | 6100 | 6080 | 6110 | 6080 | 3296 |
| 669 | 20230531 | 101000 | 1770717930 | 6080 | 6080 | 6090 | 6080 | 2998 |
| 670 | 20230531 | 100900 | 1752489880 | 6090 | 6080 | 6090 | 6080 | 1126 |
| 671 | 20230531 | 100800 | 1745640520 | 6080 | 6080 | 6080 | 6060 | 6398 |
| 672 | 20230531 | 100700 | 1706794560 | 6070 | 6060 | 6070 | 6060 | 1070 |
| 673 | 20230531 | 100600 | 1700305090 | 6060 | 6050 | 6070 | 6050 | 7411 |
| 674 | 20230531 | 100500 | 1655420400 | 6050 | 6060 | 6070 | 6040 | 15240 |
| 675 | 20230531 | 100400 | 1563161360 | 6060 | 6080 | 6080 | 6060 | 1873 |
| 676 | 20230531 | 100300 | 1551787500 | 6080 | 6080 | 6090 | 6070 | 3828 |
| 677 | 20230531 | 100200 | 1528534300 | 6080 | 6080 | 6090 | 6070 | 10323 |
| 678 | 20230531 | 100100 | 1465845610 | 6090 | 6080 | 6090 | 6080 | 2957 |
| 679 | 20230531 | 100000 | 1447851450 | 6080 | 6070 | 6090 | 6070 | 2677 |
| 680 | 20230531 | 095900 | 1431576790 | 6080 | 6100 | 6110 | 6070 | 26241 |
| 681 | 20230531 | 095800 | 1271940000 | 6100 | 6120 | 6120 | 6090 | 11863 |
| 682 | 20230531 | 095700 | 1199555100 | 6120 | 6110 | 6120 | 6110 | 2168 |
| 683 | 20230531 | 095600 | 1186306740 | 6120 | 6110 | 6120 | 6110 | 1488 |
| 684 | 20230531 | 095500 | 1177212050 | 6110 | 6140 | 6140 | 6110 | 14341 |
| 685 | 20230531 | 095400 | 1089431110 | 6140 | 6150 | 6150 | 6140 | 541 |
| 686 | 20230531 | 095300 | 1086107430 | 6140 | 6140 | 6140 | 6130 | 2339 |
| 687 | 20230531 | 095200 | 1071749730 | 6140 | 6140 | 6150 | 6140 | 2080 |
| 688 | 20230531 | 095100 | 1058967890 | 6150 | 6140 | 6150 | 6140 | 879 |
| 689 | 20230531 | 095000 | 1053568510 | 6140 | 6140 | 6150 | 6120 | 3758 |
| 690 | 20230531 | 094900 | 1030490640 | 6130 | 6120 | 6140 | 6120 | 1194 |
| 691 | 20230531 | 094800 | 1023170640 | 6130 | 6130 | 6140 | 6120 | 2329 |
| 692 | 20230531 | 094700 | 1008896430 | 6120 | 6120 | 6130 | 6120 | 9789 |
| 693 | 20230531 | 094600 | 948986480 | 6120 | 6120 | 6150 | 6120 | 2242 |
| 694 | 20230531 | 094500 | 935229060 | 6120 | 6120 | 6130 | 6120 | 796 |
| 695 | 20230531 | 094400 | 930356650 | 6120 | 6110 | 6130 | 6110 | 3529 |
| 696 | 20230531 | 094300 | 908751510 | 6120 | 6110 | 6120 | 6110 | 2525 |
| 697 | 20230531 | 094200 | 893319980 | 6110 | 6120 | 6120 | 6110 | 3076 |
| 698 | 20230531 | 094100 | 874521510 | 6120 | 6130 | 6130 | 6110 | 903 |
| 699 | 20230531 | 094000 | 868994280 | 6110 | 6130 | 6130 | 6110 | 7469 |
| 700 | 20230531 | 093900 | 823334780 | 6130 | 6130 | 6130 | 6120 | 536 |
| 701 | 20230531 | 093800 | 820050880 | 6120 | 6120 | 6130 | 6110 | 2154 |
| 702 | 20230531 | 093700 | 806876630 | 6120 | 6100 | 6120 | 6100 | 831 |
| 703 | 20230531 | 093600 | 801793670 | 6110 | 6100 | 6120 | 6100 | 2130 |
| 704 | 20230531 | 093500 | 788786550 | 6110 | 6120 | 6120 | 6100 | 13696 |
| 705 | 20230531 | 093400 | 705171970 | 6110 | 6120 | 6120 | 6110 | 1237 |
| 706 | 20230531 | 093300 | 697606610 | 6120 | 6120 | 6120 | 6110 | 2352 |
| 707 | 20230531 | 093200 | 683230410 | 6120 | 6140 | 6140 | 6110 | 9741 |
| 708 | 20230531 | 093100 | 623598560 | 6140 | 6150 | 6150 | 6130 | 1566 |
| 709 | 20230531 | 093000 | 613984140 | 6140 | 6140 | 6150 | 6140 | 729 |
| 710 | 20230531 | 092900 | 609507010 | 6140 | 6160 | 6170 | 6140 | 1464 |
| 711 | 20230531 | 092800 | 600506200 | 6160 | 6140 | 6170 | 6140 | 2188 |
| 712 | 20230531 | 092700 | 587027380 | 6130 | 6130 | 6140 | 6120 | 4791 |
| 713 | 20230531 | 092600 | 557654820 | 6120 | 6130 | 6140 | 6120 | 6135 |
| 714 | 20230531 | 092500 | 520057130 | 6140 | 6140 | 6140 | 6130 | 1289 |
| 715 | 20230531 | 092400 | 512151180 | 6130 | 6140 | 6150 | 6130 | 1028 |
| 716 | 20230531 | 092300 | 505841840 | 6140 | 6160 | 6160 | 6120 | 7837 |
| 717 | 20230531 | 092200 | 457722600 | 6170 | 6170 | 6170 | 6160 | 653 |
| 718 | 20230531 | 092100 | 453697640 | 6170 | 6170 | 6170 | 6160 | 1180 |
| 719 | 20230531 | 092000 | 446423550 | 6160 | 6160 | 6180 | 6160 | 3081 |
| 720 | 20230531 | 091900 | 427429980 | 6160 | 6190 | 6190 | 6160 | 4765 |
| 721 | 20230531 | 091800 | 398021420 | 6180 | 6180 | 6200 | 6180 | 3051 |
| 722 | 20230531 | 091700 | 379129000 | 6190 | 6180 | 6190 | 6150 | 5852 |
| 723 | 20230531 | 091600 | 343003300 | 6170 | 6180 | 6190 | 6170 | 2652 |
| 724 | 20230531 | 091500 | 326624700 | 6170 | 6170 | 6180 | 6160 | 2406 |
| 725 | 20230531 | 091400 | 311768680 | 6180 | 6200 | 6200 | 6180 | 5320 |
| 726 | 20230531 | 091300 | 278849570 | 6210 | 6140 | 6210 | 6140 | 9352 |
| 727 | 20230531 | 091200 | 221164350 | 6130 | 6140 | 6150 | 6130 | 5529 |
| 728 | 20230531 | 091100 | 187200390 | 6140 | 6120 | 6160 | 6120 | 2783 |
| 729 | 20230531 | 091000 | 170115780 | 6130 | 6130 | 6130 | 6110 | 4327 |
| 730 | 20230531 | 090900 | 143618800 | 6120 | 6110 | 6120 | 6110 | 1576 |
| 731 | 20230531 | 090800 | 133976940 | 6120 | 6110 | 6120 | 6100 | 2868 |
| 732 | 20230531 | 090700 | 116450140 | 6110 | 6120 | 6130 | 6110 | 2975 |
| 733 | 20230531 | 090600 | 98237280 | 6120 | 6140 | 6140 | 6110 | 4092 |
| 734 | 20230531 | 090500 | 73199460 | 6130 | 6110 | 6140 | 6110 | 3764 |
| 735 | 20230531 | 090400 | 50145290 | 6110 | 6110 | 6130 | 6110 | 1315 |
| 736 | 20230531 | 090300 | 42103600 | 6120 | 6120 | 6130 | 6110 | 2312 |
| 737 | 20230531 | 090200 | 27965840 | 6120 | 6090 | 6120 | 6090 | 1183 |
| 738 | 20230531 | 090100 | 20746250 | 6090 | 6100 | 6100 | 6080 | 314 |
| 739 | 20230531 | 090000 | 18832970 | 6100 | 6070 | 6100 | 6070 | 3098 |