36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231006 | 204800 | 12712035850 | 6920 | 6920 | 6920 | 6920 | 21261 |
| 3 | 20231006 | 204700 | 12712035850 | 6920 | 6920 | 6920 | 6920 | 0 |
| 4 | 20231006 | 204600 | 12712035850 | 6920 | 6920 | 6920 | 6920 | 0 |
| 5 | 20231006 | 204500 | 12712035850 | 6920 | 6920 | 6920 | 6920 | 0 |
| 6 | 20231006 | 204400 | 12712035850 | 6920 | 6920 | 6920 | 6920 | 0 |
| 7 | 20231006 | 204300 | 12712035850 | 6920 | 6920 | 6920 | 6920 | 0 |
| 8 | 20231006 | 204200 | 12712035850 | 6920 | 6920 | 6920 | 6920 | 0 |
| 9 | 20231006 | 204100 | 12712035850 | 6920 | 6920 | 6920 | 6920 | 0 |
| 10 | 20231006 | 204000 | 12712035850 | 6920 | 6920 | 6920 | 6920 | 0 |
| 11 | 20231006 | 203900 | 12712035850 | 6920 | 6920 | 6920 | 6920 | 0 |
| 12 | 20231006 | 203800 | 12712035850 | 6920 | 6920 | 6920 | 6920 | 0 |
| 13 | 20231006 | 203700 | 12712035850 | 6920 | 6920 | 6920 | 6920 | 0 |
| 14 | 20231006 | 203600 | 12712035850 | 6920 | 6920 | 6920 | 6920 | 0 |
| 15 | 20231006 | 203500 | 12712035850 | 6920 | 6920 | 6920 | 6920 | 0 |
| 16 | 20231006 | 203400 | 12712035850 | 6920 | 6920 | 6920 | 6920 | 0 |
| 17 | 20231006 | 203300 | 12712035850 | 6920 | 6920 | 6920 | 6920 | 0 |
| 18 | 20231006 | 203200 | 12712035850 | 6920 | 6920 | 6920 | 6920 | 0 |
| 19 | 20231006 | 203100 | 12712035850 | 6920 | 6920 | 6920 | 6920 | 0 |
| 20 | 20231006 | 203000 | 12712035850 | 6920 | 6920 | 6920 | 6920 | 0 |
| 21 | 20231006 | 202900 | 12712035850 | 6920 | 6920 | 6920 | 6920 | 0 |
| 22 | 20231006 | 202800 | 12712035850 | 6920 | 6920 | 6920 | 6920 | 0 |
| 23 | 20231006 | 202700 | 12712035850 | 6920 | 6920 | 6920 | 6920 | 0 |
| 24 | 20231006 | 202600 | 12712035850 | 6920 | 6920 | 6920 | 6920 | 0 |
| 25 | 20231006 | 202500 | 12712035850 | 6920 | 6920 | 6920 | 6920 | 0 |
| 26 | 20231006 | 202400 | 12712035850 | 6920 | 6920 | 6920 | 6920 | 0 |
| 27 | 20231006 | 202300 | 12712035850 | 6920 | 6920 | 6920 | 6920 | 0 |
| 28 | 20231006 | 202200 | 12712035850 | 6920 | 6920 | 6920 | 6920 | 0 |
| 29 | 20231006 | 202100 | 12712035850 | 6920 | 6920 | 6920 | 6920 | 0 |
| 30 | 20231006 | 202000 | 12712035850 | 6920 | 6920 | 6920 | 6920 | 0 |
| 31 | 20231006 | 201900 | 12712035850 | 6920 | 6920 | 6920 | 6920 | 0 |
| 32 | 20231006 | 201800 | 12712035850 | 6920 | 6920 | 6920 | 6920 | 21261 |
| 33 | 20231006 | 201700 | 12712035850 | 6920 | 6920 | 6920 | 6920 | 0 |
| 34 | 20231006 | 201600 | 12712035850 | 6920 | 6920 | 6920 | 6920 | 0 |
| 35 | 20231006 | 201500 | 12712035850 | 6920 | 6920 | 6920 | 6920 | 0 |
| 36 | 20231006 | 201400 | 12712035850 | 6920 | 6920 | 6920 | 6920 | 0 |
| 37 | 20231006 | 201300 | 12712035850 | 6920 | 6920 | 6920 | 6920 | 0 |
| 38 | 20231006 | 201200 | 12712035850 | 6920 | 6920 | 6920 | 6920 | 0 |
| 39 | 20231006 | 201100 | 12712035850 | 6920 | 6920 | 6920 | 6920 | 0 |
| 40 | 20231006 | 201000 | 12712035850 | 6920 | 6920 | 6920 | 6920 | 0 |
| 41 | 20231006 | 200900 | 12712035850 | 6920 | 6920 | 6920 | 6920 | 0 |
| 42 | 20231006 | 200800 | 12712035850 | 6920 | 6920 | 6920 | 6920 | 0 |
| 43 | 20231006 | 200700 | 12712035850 | 6920 | 6920 | 6920 | 6920 | 0 |
| 44 | 20231006 | 200600 | 12712035850 | 6920 | 6920 | 6920 | 6920 | 0 |
| 45 | 20231006 | 200500 | 12712035850 | 6920 | 6920 | 6920 | 6920 | 0 |
| 46 | 20231006 | 200400 | 12712035850 | 6920 | 6920 | 6920 | 6920 | 0 |
| 47 | 20231006 | 200300 | 12712035850 | 6920 | 6920 | 6920 | 6920 | 0 |
| 48 | 20231006 | 200200 | 12712035850 | 6920 | 6920 | 6920 | 6920 | 0 |
| 49 | 20231006 | 200100 | 12712035850 | 6920 | 6920 | 6920 | 6920 | 0 |
| 50 | 20231006 | 200000 | 12712035850 | 6920 | 6920 | 6920 | 6920 | 0 |
| 51 | 20231006 | 195900 | 12712035850 | 6920 | 6920 | 6920 | 6920 | 0 |
| 52 | 20231006 | 195800 | 12712035850 | 6920 | 6920 | 6920 | 6920 | 0 |
| 53 | 20231006 | 195700 | 12712035850 | 6920 | 6920 | 6920 | 6920 | 0 |
| 54 | 20231006 | 195600 | 12712035850 | 6920 | 6920 | 6920 | 6920 | 0 |
| 55 | 20231006 | 195500 | 12712035850 | 6920 | 6920 | 6920 | 6920 | 0 |
| 56 | 20231006 | 195400 | 12712035850 | 6920 | 6920 | 6920 | 6920 | 0 |
| 57 | 20231006 | 195300 | 12712035850 | 6920 | 6920 | 6920 | 6920 | 0 |
| 58 | 20231006 | 195200 | 12712035850 | 6920 | 6920 | 6920 | 6920 | 0 |
| 59 | 20231006 | 195100 | 12712035850 | 6920 | 6920 | 6920 | 6920 | 0 |
| 60 | 20231006 | 195000 | 12712035850 | 6920 | 6920 | 6920 | 6920 | 0 |
| 61 | 20231006 | 194900 | 12712035850 | 6920 | 6920 | 6920 | 6920 | 0 |
| 62 | 20231006 | 194800 | 12712035850 | 6920 | 6920 | 6920 | 6920 | 21261 |
| 63 | 20231006 | 194700 | 12712035850 | 6920 | 6920 | 6920 | 6920 | 0 |
| 64 | 20231006 | 194600 | 12712035850 | 6920 | 6920 | 6920 | 6920 | 0 |
| 65 | 20231006 | 194500 | 12712035850 | 6920 | 6920 | 6920 | 6920 | 0 |
| 66 | 20231006 | 194400 | 12712035850 | 6920 | 6920 | 6920 | 6920 | 0 |
| 67 | 20231006 | 194300 | 12712035850 | 6920 | 6920 | 6920 | 6920 | 0 |
| 68 | 20231006 | 194200 | 12712035850 | 6920 | 6920 | 6920 | 6920 | 0 |
| 69 | 20231006 | 194100 | 12712035850 | 6920 | 6920 | 6920 | 6920 | 0 |
| 70 | 20231006 | 194000 | 12712035850 | 6920 | 6920 | 6920 | 6920 | 0 |
| 71 | 20231006 | 193900 | 12712035850 | 6920 | 6920 | 6920 | 6920 | 0 |
| 72 | 20231006 | 193800 | 12712035850 | 6920 | 6920 | 6920 | 6920 | 0 |
| 73 | 20231006 | 193700 | 12712035850 | 6920 | 6920 | 6920 | 6920 | 0 |
| 74 | 20231006 | 193600 | 12712035850 | 6920 | 6920 | 6920 | 6920 | 0 |
| 75 | 20231006 | 193500 | 12712035850 | 6920 | 6920 | 6920 | 6920 | 0 |
| 76 | 20231006 | 193400 | 12712035850 | 6920 | 6920 | 6920 | 6920 | 0 |
| 77 | 20231006 | 193300 | 12712035850 | 6920 | 6920 | 6920 | 6920 | 0 |
| 78 | 20231006 | 193200 | 12712035850 | 6920 | 6920 | 6920 | 6920 | 0 |
| 79 | 20231006 | 193100 | 12712035850 | 6920 | 6920 | 6920 | 6920 | 0 |
| 80 | 20231006 | 193000 | 12712035850 | 6920 | 6920 | 6920 | 6920 | 0 |
| 81 | 20231006 | 192900 | 12712035850 | 6920 | 6920 | 6920 | 6920 | 0 |
| 82 | 20231006 | 192800 | 12712035850 | 6920 | 6920 | 6920 | 6920 | 0 |
| 83 | 20231006 | 192700 | 12712035850 | 6920 | 6920 | 6920 | 6920 | 0 |
| 84 | 20231006 | 192600 | 12712035850 | 6920 | 6920 | 6920 | 6920 | 0 |
| 85 | 20231006 | 192500 | 12712035850 | 6920 | 6920 | 6920 | 6920 | 0 |
| 86 | 20231006 | 192400 | 12712035850 | 6920 | 6920 | 6920 | 6920 | 0 |
| 87 | 20231006 | 192300 | 12712035850 | 6920 | 6920 | 6920 | 6920 | 0 |
| 88 | 20231006 | 192200 | 12712035850 | 6920 | 6920 | 6920 | 6920 | 0 |
| 89 | 20231006 | 192100 | 12712035850 | 6920 | 6920 | 6920 | 6920 | 0 |
| 90 | 20231006 | 192000 | 12712035850 | 6920 | 6920 | 6920 | 6920 | 0 |
| 91 | 20231006 | 191900 | 12712035850 | 6920 | 6920 | 6920 | 6920 | 0 |
| 92 | 20231006 | 191800 | 12712035850 | 6920 | 6920 | 6920 | 6920 | 21261 |
| 93 | 20231006 | 191700 | 12712035850 | 6920 | 6920 | 6920 | 6920 | 0 |
| 94 | 20231006 | 191600 | 12712035850 | 6920 | 6920 | 6920 | 6920 | 0 |
| 95 | 20231006 | 191500 | 12712035850 | 6920 | 6920 | 6920 | 6920 | 0 |
| 96 | 20231006 | 191400 | 12712035850 | 6920 | 6920 | 6920 | 6920 | 0 |
| 97 | 20231006 | 191300 | 12712035850 | 6920 | 6920 | 6920 | 6920 | 0 |
| 98 | 20231006 | 191200 | 12712035850 | 6920 | 6920 | 6920 | 6920 | 0 |
| 99 | 20231006 | 191100 | 12712035850 | 6920 | 6920 | 6920 | 6920 | 0 |
| 100 | 20231006 | 191000 | 12712035850 | 6920 | 6920 | 6920 | 6920 | 0 |
| 101 | 20231006 | 190900 | 12712035850 | 6920 | 6920 | 6920 | 6920 | 0 |
| 102 | 20231006 | 190800 | 12712035850 | 6920 | 6920 | 6920 | 6920 | 0 |
| 103 | 20231006 | 190700 | 12712035850 | 6920 | 6920 | 6920 | 6920 | 0 |
| 104 | 20231006 | 190600 | 12712035850 | 6920 | 6920 | 6920 | 6920 | 0 |
| 105 | 20231006 | 190500 | 12712035850 | 6920 | 6920 | 6920 | 6920 | 0 |
| 106 | 20231006 | 190400 | 12712035850 | 6920 | 6920 | 6920 | 6920 | 0 |
| 107 | 20231006 | 190300 | 12712035850 | 6920 | 6920 | 6920 | 6920 | 0 |
| 108 | 20231006 | 190200 | 12712035850 | 6920 | 6920 | 6920 | 6920 | 0 |
| 109 | 20231006 | 190100 | 12712035850 | 6920 | 6920 | 6920 | 6920 | 0 |
| 110 | 20231006 | 190000 | 12712035850 | 6920 | 6920 | 6920 | 6920 | 0 |
| 111 | 20231006 | 185900 | 12712035850 | 6920 | 6920 | 6920 | 6920 | 0 |
| 112 | 20231006 | 185800 | 12712035850 | 6920 | 6920 | 6920 | 6920 | 0 |
| 113 | 20231006 | 185700 | 12712035850 | 6920 | 6920 | 6920 | 6920 | 0 |
| 114 | 20231006 | 185600 | 12712035850 | 6920 | 6920 | 6920 | 6920 | 0 |
| 115 | 20231006 | 185500 | 12712035850 | 6920 | 6920 | 6920 | 6920 | 0 |
| 116 | 20231006 | 185400 | 12712035850 | 6920 | 6920 | 6920 | 6920 | 0 |
| 117 | 20231006 | 185300 | 12712035850 | 6920 | 6920 | 6920 | 6920 | 0 |
| 118 | 20231006 | 185200 | 12712035850 | 6920 | 6920 | 6920 | 6920 | 0 |
| 119 | 20231006 | 185100 | 12712035850 | 6920 | 6920 | 6920 | 6920 | 0 |
| 120 | 20231006 | 185000 | 12712035850 | 6920 | 6920 | 6920 | 6920 | 0 |
| 121 | 20231006 | 184900 | 12712035850 | 6920 | 6920 | 6920 | 6920 | 0 |
| 122 | 20231006 | 184800 | 12712035850 | 6920 | 6920 | 6920 | 6920 | 21261 |
| 123 | 20231006 | 184700 | 12712035850 | 6920 | 6920 | 6920 | 6920 | 0 |
| 124 | 20231006 | 184600 | 12712035850 | 6920 | 6920 | 6920 | 6920 | 0 |
| 125 | 20231006 | 184500 | 12712035850 | 6920 | 6920 | 6920 | 6920 | 0 |
| 126 | 20231006 | 184400 | 12712035850 | 6920 | 6920 | 6920 | 6920 | 0 |
| 127 | 20231006 | 184300 | 12712035850 | 6920 | 6920 | 6920 | 6920 | 0 |
| 128 | 20231006 | 184200 | 12712035850 | 6920 | 6920 | 6920 | 6920 | 0 |
| 129 | 20231006 | 184100 | 12712035850 | 6920 | 6920 | 6920 | 6920 | 0 |
| 130 | 20231006 | 184000 | 12712035850 | 6920 | 6920 | 6920 | 6920 | 0 |
| 131 | 20231006 | 183900 | 12712035850 | 6920 | 6920 | 6920 | 6920 | 0 |
| 132 | 20231006 | 183800 | 12712035850 | 6920 | 6920 | 6920 | 6920 | 0 |
| 133 | 20231006 | 183700 | 12712035850 | 6920 | 6920 | 6920 | 6920 | 0 |
| 134 | 20231006 | 183600 | 12712035850 | 6920 | 6920 | 6920 | 6920 | 0 |
| 135 | 20231006 | 183500 | 12712035850 | 6920 | 6920 | 6920 | 6920 | 0 |
| 136 | 20231006 | 183400 | 12712035850 | 6920 | 6920 | 6920 | 6920 | 0 |
| 137 | 20231006 | 183300 | 12712035850 | 6920 | 6920 | 6920 | 6920 | 0 |
| 138 | 20231006 | 183200 | 12712035850 | 6920 | 6920 | 6920 | 6920 | 0 |
| 139 | 20231006 | 183100 | 12712035850 | 6920 | 6920 | 6920 | 6920 | 0 |
| 140 | 20231006 | 183000 | 12712035850 | 6920 | 6920 | 6920 | 6920 | 0 |
| 141 | 20231006 | 182900 | 12712035850 | 6920 | 6920 | 6920 | 6920 | 0 |
| 142 | 20231006 | 182800 | 12712035850 | 6920 | 6920 | 6920 | 6920 | 0 |
| 143 | 20231006 | 182700 | 12712035850 | 6920 | 6920 | 6920 | 6920 | 0 |
| 144 | 20231006 | 182600 | 12712035850 | 6920 | 6920 | 6920 | 6920 | 0 |
| 145 | 20231006 | 182500 | 12712035850 | 6920 | 6920 | 6920 | 6920 | 0 |
| 146 | 20231006 | 182400 | 12712035850 | 6920 | 6920 | 6920 | 6920 | 0 |
| 147 | 20231006 | 182300 | 12712035850 | 6920 | 6920 | 6920 | 6920 | 0 |
| 148 | 20231006 | 182200 | 12712035850 | 6920 | 6920 | 6920 | 6920 | 0 |
| 149 | 20231006 | 182100 | 12712035850 | 6920 | 6920 | 6920 | 6920 | 0 |
| 150 | 20231006 | 182000 | 12712035850 | 6920 | 6920 | 6920 | 6920 | 0 |
| 151 | 20231006 | 181900 | 12712035850 | 6920 | 6920 | 6920 | 6920 | 0 |
| 152 | 20231006 | 181800 | 12712035850 | 6920 | 6920 | 6920 | 6920 | 21261 |
| 153 | 20231006 | 181700 | 12712035850 | 6920 | 6920 | 6920 | 6920 | 0 |
| 154 | 20231006 | 181600 | 12712035850 | 6920 | 6920 | 6920 | 6920 | 0 |
| 155 | 20231006 | 181500 | 12712035850 | 6920 | 6920 | 6920 | 6920 | 0 |
| 156 | 20231006 | 181400 | 12712035850 | 6920 | 6920 | 6920 | 6920 | 0 |
| 157 | 20231006 | 181300 | 12712035850 | 6920 | 6920 | 6920 | 6920 | 0 |
| 158 | 20231006 | 181200 | 12712035850 | 6920 | 6920 | 6920 | 6920 | 0 |
| 159 | 20231006 | 181100 | 12712035850 | 6920 | 6920 | 6920 | 6920 | 0 |
| 160 | 20231006 | 181000 | 12712035850 | 6920 | 6920 | 6920 | 6920 | 0 |
| 161 | 20231006 | 180900 | 12712035850 | 6920 | 6920 | 6920 | 6920 | 0 |
| 162 | 20231006 | 180800 | 12712035850 | 6920 | 6920 | 6920 | 6920 | 0 |
| 163 | 20231006 | 180700 | 12712035850 | 6920 | 6920 | 6920 | 6920 | 0 |
| 164 | 20231006 | 180600 | 12712035850 | 6920 | 6920 | 6920 | 6920 | 0 |
| 165 | 20231006 | 180500 | 12712035850 | 6920 | 6920 | 6920 | 6920 | 0 |
| 166 | 20231006 | 180400 | 12712035850 | 6920 | 6920 | 6920 | 6920 | 0 |
| 167 | 20231006 | 180300 | 12712035850 | 6920 | 6920 | 6920 | 6920 | 0 |
| 168 | 20231006 | 180200 | 12712035850 | 6920 | 6920 | 6920 | 6920 | 0 |
| 169 | 20231006 | 180100 | 12712035850 | 6920 | 6920 | 6920 | 6920 | 0 |
| 170 | 20231006 | 180000 | 12712035850 | 6920 | 6920 | 6920 | 6920 | 0 |
| 171 | 20231006 | 175900 | 12712035850 | 6920 | 6920 | 6920 | 6920 | 0 |
| 172 | 20231006 | 175800 | 12712035850 | 6920 | 6920 | 6920 | 6920 | 0 |
| 173 | 20231006 | 175700 | 12712035850 | 6920 | 6920 | 6920 | 6920 | 0 |
| 174 | 20231006 | 175600 | 12712035850 | 6920 | 6920 | 6920 | 6920 | 0 |
| 175 | 20231006 | 175500 | 12712035850 | 6920 | 6920 | 6920 | 6920 | 0 |
| 176 | 20231006 | 175400 | 12712035850 | 6920 | 6920 | 6920 | 6920 | 0 |
| 177 | 20231006 | 175300 | 12712035850 | 6920 | 6920 | 6920 | 6920 | 0 |
| 178 | 20231006 | 175200 | 12712035850 | 6920 | 6920 | 6920 | 6920 | 0 |
| 179 | 20231006 | 175100 | 12712035850 | 6920 | 6920 | 6920 | 6920 | 0 |
| 180 | 20231006 | 175000 | 12712035850 | 6920 | 6920 | 6920 | 6920 | 0 |
| 181 | 20231006 | 174900 | 12712035850 | 6920 | 6920 | 6920 | 6920 | 0 |
| 182 | 20231006 | 174800 | 12712035850 | 6920 | 6920 | 6920 | 6920 | 21261 |
| 183 | 20231006 | 174700 | 12712035850 | 6920 | 6920 | 6920 | 6920 | 0 |
| 184 | 20231006 | 174600 | 12712035850 | 6920 | 6920 | 6920 | 6920 | 0 |
| 185 | 20231006 | 174500 | 12712035850 | 6920 | 6920 | 6920 | 6920 | 0 |
| 186 | 20231006 | 174400 | 12712035850 | 6920 | 6920 | 6920 | 6920 | 0 |
| 187 | 20231006 | 174300 | 12712035850 | 6920 | 6920 | 6920 | 6920 | 0 |
| 188 | 20231006 | 174200 | 12712035850 | 6920 | 6920 | 6920 | 6920 | 0 |
| 189 | 20231006 | 174100 | 12712035850 | 6920 | 6920 | 6920 | 6920 | 0 |
| 190 | 20231006 | 174000 | 12712035850 | 6920 | 6920 | 6920 | 6920 | 0 |
| 191 | 20231006 | 173900 | 12712035850 | 6920 | 6920 | 6920 | 6920 | 0 |
| 192 | 20231006 | 173800 | 12712035850 | 6920 | 6920 | 6920 | 6920 | 0 |
| 193 | 20231006 | 173700 | 12712035850 | 6920 | 6920 | 6920 | 6920 | 0 |
| 194 | 20231006 | 173600 | 12712035850 | 6920 | 6920 | 6920 | 6920 | 0 |
| 195 | 20231006 | 173500 | 12712035850 | 6920 | 6920 | 6920 | 6920 | 0 |
| 196 | 20231006 | 173400 | 12712035850 | 6920 | 6920 | 6920 | 6920 | 0 |
| 197 | 20231006 | 173300 | 12712035850 | 6920 | 6920 | 6920 | 6920 | 0 |
| 198 | 20231006 | 173200 | 12712035850 | 6920 | 6920 | 6920 | 6920 | 0 |
| 199 | 20231006 | 173100 | 12712035850 | 6920 | 6920 | 6920 | 6920 | 0 |
| 200 | 20231006 | 173000 | 12712035850 | 6920 | 6920 | 6920 | 6920 | 0 |
| 201 | 20231006 | 172900 | 12712035850 | 6920 | 6920 | 6920 | 6920 | 0 |
| 202 | 20231006 | 172800 | 12712035850 | 6920 | 6920 | 6920 | 6920 | 0 |
| 203 | 20231006 | 172700 | 12712035850 | 6920 | 6920 | 6920 | 6920 | 0 |
| 204 | 20231006 | 172600 | 12712035850 | 6920 | 6920 | 6920 | 6920 | 0 |
| 205 | 20231006 | 172500 | 12712035850 | 6920 | 6920 | 6920 | 6920 | 0 |
| 206 | 20231006 | 172400 | 12712035850 | 6920 | 6920 | 6920 | 6920 | 0 |
| 207 | 20231006 | 172300 | 12712035850 | 6920 | 6920 | 6920 | 6920 | 0 |
| 208 | 20231006 | 172200 | 12712035850 | 6920 | 6920 | 6920 | 6920 | 0 |
| 209 | 20231006 | 172100 | 12712035850 | 6920 | 6920 | 6920 | 6920 | 0 |
| 210 | 20231006 | 172000 | 12712035850 | 6920 | 6920 | 6920 | 6920 | 0 |
| 211 | 20231006 | 171900 | 12712035850 | 6920 | 6920 | 6920 | 6920 | 0 |
| 212 | 20231006 | 171800 | 12712035850 | 6920 | 6920 | 6920 | 6920 | 21261 |
| 213 | 20231006 | 171700 | 12712035850 | 6920 | 6920 | 6920 | 6920 | 0 |
| 214 | 20231006 | 171600 | 12712035850 | 6920 | 6920 | 6920 | 6920 | 0 |
| 215 | 20231006 | 171500 | 12712035850 | 6920 | 6920 | 6920 | 6920 | 0 |
| 216 | 20231006 | 171400 | 12712035850 | 6920 | 6920 | 6920 | 6920 | 0 |
| 217 | 20231006 | 171300 | 12712035850 | 6920 | 6920 | 6920 | 6920 | 0 |
| 218 | 20231006 | 171200 | 12712035850 | 6920 | 6920 | 6920 | 6920 | 0 |
| 219 | 20231006 | 171100 | 12712035850 | 6920 | 6920 | 6920 | 6920 | 0 |
| 220 | 20231006 | 171000 | 12712035850 | 6920 | 6920 | 6920 | 6920 | 0 |
| 221 | 20231006 | 170900 | 12712035850 | 6920 | 6920 | 6920 | 6920 | 0 |
| 222 | 20231006 | 170800 | 12712035850 | 6920 | 6920 | 6920 | 6920 | 0 |
| 223 | 20231006 | 170700 | 12712035850 | 6920 | 6920 | 6920 | 6920 | 0 |
| 224 | 20231006 | 170600 | 12712035850 | 6920 | 6920 | 6920 | 6920 | 0 |
| 225 | 20231006 | 170500 | 12712035850 | 6920 | 6920 | 6920 | 6920 | 0 |
| 226 | 20231006 | 170400 | 12712035850 | 6920 | 6920 | 6920 | 6920 | 0 |
| 227 | 20231006 | 170300 | 12712035850 | 6920 | 6920 | 6920 | 6920 | 0 |
| 228 | 20231006 | 170200 | 12712035850 | 6920 | 6920 | 6920 | 6920 | 0 |
| 229 | 20231006 | 170100 | 12712035850 | 6920 | 6920 | 6920 | 6920 | 0 |
| 230 | 20231006 | 170000 | 12712035850 | 6920 | 6920 | 6920 | 6920 | 0 |
| 231 | 20231006 | 165900 | 12712035850 | 6920 | 6920 | 6920 | 6920 | 0 |
| 232 | 20231006 | 165800 | 12712035850 | 6920 | 6920 | 6920 | 6920 | 0 |
| 233 | 20231006 | 165700 | 12712035850 | 6920 | 6920 | 6920 | 6920 | 0 |
| 234 | 20231006 | 165600 | 12712035850 | 6920 | 6920 | 6920 | 6920 | 0 |
| 235 | 20231006 | 165500 | 12712035850 | 6920 | 6920 | 6920 | 6920 | 0 |
| 236 | 20231006 | 165400 | 12712035850 | 6920 | 6920 | 6920 | 6920 | 0 |
| 237 | 20231006 | 165300 | 12712035850 | 6920 | 6920 | 6920 | 6920 | 0 |
| 238 | 20231006 | 165200 | 12712035850 | 6920 | 6920 | 6920 | 6920 | 0 |
| 239 | 20231006 | 165100 | 12712035850 | 6920 | 6920 | 6920 | 6920 | 0 |
| 240 | 20231006 | 165000 | 12712035850 | 6920 | 6920 | 6920 | 6920 | 0 |
| 241 | 20231006 | 164900 | 12712035850 | 6920 | 6920 | 6920 | 6920 | 0 |
| 242 | 20231006 | 164800 | 12712035850 | 6920 | 6920 | 6920 | 6920 | 21261 |
| 243 | 20231006 | 164700 | 12712035850 | 6920 | 6920 | 6920 | 6920 | 0 |
| 244 | 20231006 | 164600 | 12712035850 | 6920 | 6920 | 6920 | 6920 | 0 |
| 245 | 20231006 | 164500 | 12712035850 | 6920 | 6920 | 6920 | 6920 | 0 |
| 246 | 20231006 | 164400 | 12712035850 | 6920 | 6920 | 6920 | 6920 | 0 |
| 247 | 20231006 | 164300 | 12712035850 | 6920 | 6920 | 6920 | 6920 | 0 |
| 248 | 20231006 | 164200 | 12712035850 | 6920 | 6920 | 6920 | 6920 | 0 |
| 249 | 20231006 | 164100 | 12712035850 | 6920 | 6920 | 6920 | 6920 | 0 |
| 250 | 20231006 | 164000 | 12712035850 | 6920 | 6920 | 6920 | 6920 | 0 |
| 251 | 20231006 | 163900 | 12712035850 | 6920 | 6920 | 6920 | 6920 | 0 |
| 252 | 20231006 | 163800 | 12712035850 | 6920 | 6920 | 6920 | 6920 | 0 |
| 253 | 20231006 | 163700 | 12712035850 | 6920 | 6920 | 6920 | 6920 | 0 |
| 254 | 20231006 | 163600 | 12712035850 | 6920 | 6920 | 6920 | 6920 | 0 |
| 255 | 20231006 | 163500 | 12712035850 | 6920 | 6920 | 6920 | 6920 | 0 |
| 256 | 20231006 | 163400 | 12712035850 | 6920 | 6920 | 6920 | 6920 | 0 |
| 257 | 20231006 | 163300 | 12712035850 | 6920 | 6920 | 6920 | 6920 | 0 |
| 258 | 20231006 | 163200 | 12712035850 | 6920 | 6920 | 6920 | 6920 | 0 |
| 259 | 20231006 | 163100 | 12712035850 | 6920 | 6920 | 6920 | 6920 | 0 |
| 260 | 20231006 | 163000 | 12712035850 | 6920 | 6920 | 6920 | 6920 | 0 |
| 261 | 20231006 | 162900 | 12712035850 | 6920 | 6920 | 6920 | 6920 | 0 |
| 262 | 20231006 | 162800 | 12712035850 | 6920 | 6920 | 6920 | 6920 | 0 |
| 263 | 20231006 | 162700 | 12712035850 | 6920 | 6920 | 6920 | 6920 | 0 |
| 264 | 20231006 | 162600 | 12712035850 | 6920 | 6920 | 6920 | 6920 | 0 |
| 265 | 20231006 | 162500 | 12712035850 | 6920 | 6920 | 6920 | 6920 | 0 |
| 266 | 20231006 | 162400 | 12712035850 | 6920 | 6920 | 6920 | 6920 | 0 |
| 267 | 20231006 | 162300 | 12712035850 | 6920 | 6920 | 6920 | 6920 | 0 |
| 268 | 20231006 | 162200 | 12712035850 | 6920 | 6920 | 6920 | 6920 | 0 |
| 269 | 20231006 | 162100 | 12712035850 | 6920 | 6920 | 6920 | 6920 | 0 |
| 270 | 20231006 | 162000 | 12712035850 | 6920 | 6920 | 6920 | 6920 | 0 |
| 271 | 20231006 | 161900 | 12712035850 | 6920 | 6920 | 6920 | 6920 | 0 |
| 272 | 20231006 | 161800 | 12712035850 | 6920 | 6920 | 6920 | 6920 | 21261 |
| 273 | 20231006 | 161700 | 12712035850 | 6920 | 6920 | 6920 | 6920 | 0 |
| 274 | 20231006 | 161600 | 12712035850 | 6920 | 6920 | 6920 | 6920 | 0 |
| 275 | 20231006 | 161500 | 12712035850 | 6920 | 6920 | 6920 | 6920 | 0 |
| 276 | 20231006 | 161400 | 12712035850 | 6920 | 6920 | 6920 | 6920 | 0 |
| 277 | 20231006 | 161300 | 12712035850 | 6920 | 6920 | 6920 | 6920 | 0 |
| 278 | 20231006 | 161200 | 12712035850 | 6920 | 6920 | 6920 | 6920 | 0 |
| 279 | 20231006 | 161100 | 12712035850 | 6920 | 6920 | 6920 | 6920 | 0 |
| 280 | 20231006 | 161000 | 12712035850 | 6920 | 6920 | 6920 | 6920 | 0 |
| 281 | 20231006 | 160900 | 12712035850 | 6920 | 6920 | 6920 | 6920 | 0 |
| 282 | 20231006 | 160800 | 12712035850 | 6920 | 6920 | 6920 | 6920 | 0 |
| 283 | 20231006 | 160700 | 12712035850 | 6920 | 6920 | 6920 | 6920 | 0 |
| 284 | 20231006 | 160600 | 12712035850 | 6920 | 6920 | 6920 | 6920 | 0 |
| 285 | 20231006 | 160500 | 12712035850 | 6920 | 6920 | 6920 | 6920 | 0 |
| 286 | 20231006 | 160400 | 12712035850 | 6920 | 6920 | 6920 | 6920 | 0 |
| 287 | 20231006 | 160300 | 12712035850 | 6920 | 6920 | 6920 | 6920 | 0 |
| 288 | 20231006 | 160200 | 12712035850 | 6920 | 6920 | 6920 | 6920 | 0 |
| 289 | 20231006 | 160100 | 12712035850 | 6920 | 6920 | 6920 | 6920 | 0 |
| 290 | 20231006 | 160000 | 12712035850 | 6920 | 6920 | 6920 | 6920 | 0 |
| 291 | 20231006 | 155900 | 12712035850 | 6920 | 6920 | 6920 | 6920 | 0 |
| 292 | 20231006 | 155800 | 12712035850 | 6920 | 6920 | 6920 | 6920 | 0 |
| 293 | 20231006 | 155700 | 12712035850 | 6920 | 6920 | 6920 | 6920 | 0 |
| 294 | 20231006 | 155600 | 12712035850 | 6920 | 6920 | 6920 | 6920 | 0 |
| 295 | 20231006 | 155500 | 12712035850 | 6920 | 6920 | 6920 | 6920 | 0 |
| 296 | 20231006 | 155400 | 12712035850 | 6920 | 6920 | 6920 | 6920 | 0 |
| 297 | 20231006 | 155300 | 12712035850 | 6920 | 6920 | 6920 | 6920 | 0 |
| 298 | 20231006 | 155200 | 12712035850 | 6920 | 6920 | 6920 | 6920 | 0 |
| 299 | 20231006 | 155100 | 12712035850 | 6920 | 6920 | 6920 | 6920 | 0 |
| 300 | 20231006 | 155000 | 12712035850 | 6920 | 6920 | 6920 | 6920 | 0 |
| 301 | 20231006 | 154900 | 12712035850 | 6920 | 6920 | 6920 | 6920 | 0 |
| 302 | 20231006 | 154800 | 12712035850 | 6920 | 6920 | 6920 | 6920 | 21261 |
| 303 | 20231006 | 154700 | 12712035850 | 6920 | 6920 | 6920 | 6920 | 0 |
| 304 | 20231006 | 154600 | 12712035850 | 6920 | 6920 | 6920 | 6920 | 0 |
| 305 | 20231006 | 154500 | 12712035850 | 6920 | 6920 | 6920 | 6920 | 0 |
| 306 | 20231006 | 154400 | 12712035850 | 6920 | 6920 | 6920 | 6920 | 0 |
| 307 | 20231006 | 154300 | 12712035850 | 6920 | 6920 | 6920 | 6920 | 0 |
| 308 | 20231006 | 154200 | 12712035850 | 6920 | 6920 | 6920 | 6920 | 0 |
| 309 | 20231006 | 154100 | 12712035850 | 6920 | 6920 | 6920 | 6920 | 0 |
| 310 | 20231006 | 154000 | 12712035850 | 6920 | 6920 | 6920 | 6920 | 0 |
| 311 | 20231006 | 153900 | 12712035850 | 6920 | 6920 | 6920 | 6920 | 0 |
| 312 | 20231006 | 153800 | 12712035850 | 6920 | 6920 | 6920 | 6920 | 0 |
| 313 | 20231006 | 153700 | 12712035850 | 6920 | 6920 | 6920 | 6920 | 0 |
| 314 | 20231006 | 153600 | 12712035850 | 6920 | 6920 | 6920 | 6920 | 0 |
| 315 | 20231006 | 153500 | 12712035850 | 6920 | 6920 | 6920 | 6920 | 0 |
| 316 | 20231006 | 153400 | 12712035850 | 6920 | 6920 | 6920 | 6920 | 0 |
| 317 | 20231006 | 153300 | 12712035850 | 6920 | 6920 | 6920 | 6920 | 0 |
| 318 | 20231006 | 153200 | 12712035850 | 6920 | 6920 | 6920 | 6920 | 0 |
| 319 | 20231006 | 153100 | 12712035850 | 6920 | 6920 | 6920 | 6920 | 0 |
| 320 | 20231006 | 153000 | 12712035850 | 6920 | 6920 | 6920 | 6920 | 21261 |
| 321 | 20231006 | 152900 | 12564909730 | 6910 | 6910 | 6910 | 6910 | 0 |
| 322 | 20231006 | 152800 | 12564909730 | 6910 | 6910 | 6910 | 6910 | 0 |
| 323 | 20231006 | 152700 | 12564909730 | 6910 | 6910 | 6910 | 6910 | 0 |
| 324 | 20231006 | 152600 | 12564909730 | 6910 | 6910 | 6910 | 6910 | 0 |
| 325 | 20231006 | 152500 | 12564909730 | 6910 | 6910 | 6910 | 6910 | 0 |
| 326 | 20231006 | 152400 | 12564909730 | 6910 | 6910 | 6910 | 6910 | 0 |
| 327 | 20231006 | 152300 | 12564909730 | 6910 | 6910 | 6910 | 6910 | 0 |
| 328 | 20231006 | 152200 | 12564909730 | 6910 | 6910 | 6910 | 6910 | 0 |
| 329 | 20231006 | 152100 | 12564909730 | 6910 | 6910 | 6910 | 6910 | 0 |
| 330 | 20231006 | 152000 | 12564909730 | 6910 | 6910 | 6910 | 6910 | 0 |
| 331 | 20231006 | 151900 | 12564909730 | 6910 | 6900 | 6920 | 6890 | 7631 |
| 332 | 20231006 | 151800 | 12512199580 | 6900 | 6890 | 6910 | 6890 | 6859 |
| 333 | 20231006 | 151700 | 12464851440 | 6900 | 6900 | 6900 | 6890 | 1338 |
| 334 | 20231006 | 151600 | 12455625000 | 6900 | 6900 | 6910 | 6900 | 3098 |
| 335 | 20231006 | 151500 | 12434241400 | 6910 | 6890 | 6910 | 6890 | 6510 |
| 336 | 20231006 | 151400 | 12389318100 | 6890 | 6880 | 6890 | 6880 | 3406 |
| 337 | 20231006 | 151300 | 12365869150 | 6880 | 6870 | 6880 | 6860 | 2100 |
| 338 | 20231006 | 151200 | 12351423550 | 6880 | 6880 | 6880 | 6870 | 863 |
| 339 | 20231006 | 151100 | 12345490730 | 6880 | 6880 | 6890 | 6870 | 8549 |
| 340 | 20231006 | 151000 | 12286740490 | 6880 | 6880 | 6890 | 6870 | 6813 |
| 341 | 20231006 | 150900 | 12239866010 | 6880 | 6890 | 6890 | 6880 | 5737 |
| 342 | 20231006 | 150800 | 12200372570 | 6890 | 6890 | 6890 | 6880 | 5536 |
| 343 | 20231006 | 150700 | 12162279530 | 6890 | 6880 | 6890 | 6870 | 11522 |
| 344 | 20231006 | 150600 | 12082916620 | 6880 | 6870 | 6880 | 6870 | 6295 |
| 345 | 20231006 | 150500 | 12039646290 | 6860 | 6870 | 6870 | 6840 | 4982 |
| 346 | 20231006 | 150400 | 12005487700 | 6870 | 6870 | 6870 | 6860 | 421 |
| 347 | 20231006 | 150300 | 12002595640 | 6870 | 6860 | 6870 | 6850 | 483 |
| 348 | 20231006 | 150200 | 11999278340 | 6860 | 6870 | 6870 | 6860 | 857 |
| 349 | 20231006 | 150100 | 11993392770 | 6870 | 6850 | 6870 | 6840 | 3420 |
| 350 | 20231006 | 150000 | 11969995670 | 6870 | 6850 | 6870 | 6850 | 3322 |
| 351 | 20231006 | 145900 | 11947231830 | 6850 | 6850 | 6860 | 6850 | 3366 |
| 352 | 20231006 | 145800 | 11924152210 | 6850 | 6870 | 6870 | 6850 | 1706 |
| 353 | 20231006 | 145700 | 11912456170 | 6850 | 6860 | 6870 | 6850 | 6570 |
| 354 | 20231006 | 145600 | 11867429840 | 6860 | 6870 | 6870 | 6860 | 8470 |
| 355 | 20231006 | 145500 | 11809312860 | 6870 | 6870 | 6880 | 6860 | 2023 |
| 356 | 20231006 | 145400 | 11795424840 | 6860 | 6850 | 6870 | 6840 | 4893 |
| 357 | 20231006 | 145300 | 11761892940 | 6850 | 6870 | 6870 | 6850 | 8474 |
| 358 | 20231006 | 145200 | 11703843930 | 6870 | 6870 | 6870 | 6860 | 1441 |
| 359 | 20231006 | 145100 | 11693957810 | 6870 | 6860 | 6870 | 6850 | 2494 |
| 360 | 20231006 | 145000 | 11676844870 | 6860 | 6860 | 6870 | 6840 | 14437 |
| 361 | 20231006 | 144900 | 11577991870 | 6860 | 6860 | 6870 | 6860 | 1115 |
| 362 | 20231006 | 144800 | 11570342720 | 6870 | 6860 | 6870 | 6850 | 2599 |
| 363 | 20231006 | 144700 | 11552508190 | 6860 | 6860 | 6870 | 6840 | 11506 |
| 364 | 20231006 | 144600 | 11473654200 | 6870 | 6880 | 6880 | 6870 | 2929 |
| 365 | 20231006 | 144500 | 11453531890 | 6880 | 6880 | 6880 | 6860 | 6438 |
| 366 | 20231006 | 144400 | 11409297320 | 6880 | 6890 | 6890 | 6880 | 2378 |
| 367 | 20231006 | 144300 | 11392932540 | 6880 | 6920 | 6920 | 6880 | 6289 |
| 368 | 20231006 | 144200 | 11349566150 | 6920 | 6920 | 6920 | 6910 | 1123 |
| 369 | 20231006 | 144100 | 11341802040 | 6920 | 6910 | 6920 | 6910 | 2080 |
| 370 | 20231006 | 144000 | 11327428450 | 6920 | 6930 | 6940 | 6920 | 741 |
| 371 | 20231006 | 143900 | 11322299110 | 6930 | 6940 | 6940 | 6930 | 2453 |
| 372 | 20231006 | 143800 | 11305296860 | 6940 | 6930 | 6940 | 6920 | 2527 |
| 373 | 20231006 | 143700 | 11287787460 | 6930 | 6930 | 6930 | 6920 | 952 |
| 374 | 20231006 | 143600 | 11281197040 | 6930 | 6930 | 6930 | 6930 | 1400 |
| 375 | 20231006 | 143500 | 11271495040 | 6930 | 6930 | 6940 | 6920 | 661 |
| 376 | 20231006 | 143400 | 11266915310 | 6930 | 6940 | 6940 | 6920 | 754 |
| 377 | 20231006 | 143300 | 11261689610 | 6940 | 6930 | 6940 | 6930 | 648 |
| 378 | 20231006 | 143200 | 11257194250 | 6930 | 6930 | 6940 | 6920 | 1568 |
| 379 | 20231006 | 143100 | 11246328030 | 6930 | 6950 | 6950 | 6880 | 3619 |
| 380 | 20231006 | 143000 | 11221255030 | 6950 | 6910 | 6950 | 6900 | 39487 |
| 381 | 20231006 | 142900 | 10947653560 | 6890 | 6900 | 6910 | 6890 | 1102 |
| 382 | 20231006 | 142800 | 10940053660 | 6900 | 6900 | 6900 | 6890 | 182 |
| 383 | 20231006 | 142700 | 10938798000 | 6910 | 6910 | 6910 | 6910 | 526 |
| 384 | 20231006 | 142600 | 10935163340 | 6890 | 6900 | 6900 | 6890 | 12862 |
| 385 | 20231006 | 142500 | 10846456910 | 6900 | 6900 | 6900 | 6890 | 1644 |
| 386 | 20231006 | 142400 | 10835114190 | 6900 | 6900 | 6900 | 6890 | 1600 |
| 387 | 20231006 | 142300 | 10824085690 | 6890 | 6900 | 6900 | 6880 | 2065 |
| 388 | 20231006 | 142200 | 10809862010 | 6900 | 6900 | 6900 | 6890 | 763 |
| 389 | 20231006 | 142100 | 10804597450 | 6900 | 6910 | 6910 | 6900 | 1361 |
| 390 | 20231006 | 142000 | 10795200140 | 6910 | 6900 | 6910 | 6890 | 1759 |
| 391 | 20231006 | 141900 | 10783062050 | 6900 | 6900 | 6900 | 6890 | 660 |
| 392 | 20231006 | 141800 | 10778509050 | 6900 | 6890 | 6900 | 6890 | 982 |
| 393 | 20231006 | 141700 | 10771736050 | 6900 | 6900 | 6900 | 6900 | 75 |
| 394 | 20231006 | 141600 | 10771218550 | 6900 | 6890 | 6900 | 6880 | 7215 |
| 395 | 20231006 | 141500 | 10721561040 | 6890 | 6890 | 6890 | 6880 | 2923 |
| 396 | 20231006 | 141400 | 10701428040 | 6900 | 6900 | 6910 | 6890 | 2997 |
| 397 | 20231006 | 141300 | 10680768690 | 6890 | 6900 | 6910 | 6890 | 1631 |
| 398 | 20231006 | 141200 | 10669510170 | 6910 | 6910 | 6910 | 6900 | 549 |
| 399 | 20231006 | 141100 | 10665717930 | 6910 | 6910 | 6910 | 6900 | 879 |
| 400 | 20231006 | 141000 | 10659652810 | 6900 | 6910 | 6910 | 6900 | 478 |
| 401 | 20231006 | 140900 | 10656349960 | 6900 | 6910 | 6910 | 6900 | 960 |
| 402 | 20231006 | 140800 | 10649721860 | 6910 | 6910 | 6910 | 6900 | 80 |
| 403 | 20231006 | 140700 | 10649169660 | 6900 | 6900 | 6910 | 6890 | 1033 |
| 404 | 20231006 | 140600 | 10642042950 | 6900 | 6910 | 6910 | 6900 | 1596 |
| 405 | 20231006 | 140500 | 10631026610 | 6910 | 6910 | 6910 | 6900 | 436 |
| 406 | 20231006 | 140400 | 10628018160 | 6910 | 6910 | 6910 | 6900 | 1219 |
| 407 | 20231006 | 140300 | 10619596870 | 6910 | 6910 | 6910 | 6900 | 1267 |
| 408 | 20231006 | 140200 | 10610850650 | 6910 | 6910 | 6910 | 6910 | 71 |
| 409 | 20231006 | 140100 | 10610360040 | 6910 | 6900 | 6910 | 6900 | 718 |
| 410 | 20231006 | 140000 | 10605399670 | 6900 | 6910 | 6910 | 6900 | 621 |
| 411 | 20231006 | 135900 | 10601110060 | 6910 | 6910 | 6910 | 6900 | 48 |
| 412 | 20231006 | 135800 | 10600778590 | 6910 | 6900 | 6910 | 6900 | 841 |
| 413 | 20231006 | 135700 | 10594971480 | 6900 | 6900 | 6910 | 6900 | 4679 |
| 414 | 20231006 | 135600 | 10562686370 | 6900 | 6900 | 6900 | 6900 | 109 |
| 415 | 20231006 | 135500 | 10561934270 | 6890 | 6900 | 6900 | 6890 | 838 |
| 416 | 20231006 | 135400 | 10556155670 | 6900 | 6900 | 6900 | 6900 | 187 |
| 417 | 20231006 | 135300 | 10554865370 | 6900 | 6900 | 6900 | 6890 | 577 |
| 418 | 20231006 | 135200 | 10550889070 | 6900 | 6910 | 6910 | 6890 | 496 |
| 419 | 20231006 | 135100 | 10547465690 | 6910 | 6910 | 6910 | 6890 | 668 |
| 420 | 20231006 | 135000 | 10542852160 | 6910 | 6910 | 6910 | 6910 | 29 |
| 421 | 20231006 | 134900 | 10542651770 | 6910 | 6900 | 6910 | 6900 | 621 |
| 422 | 20231006 | 134800 | 10538366660 | 6910 | 6890 | 6910 | 6890 | 4166 |
| 423 | 20231006 | 134700 | 10509623750 | 6890 | 6900 | 6900 | 6890 | 199 |
| 424 | 20231006 | 134600 | 10508252430 | 6900 | 6900 | 6900 | 6900 | 394 |
| 425 | 20231006 | 134500 | 10505533830 | 6890 | 6900 | 6900 | 6890 | 1041 |
| 426 | 20231006 | 134400 | 10498357400 | 6900 | 6900 | 6900 | 6890 | 278 |
| 427 | 20231006 | 134300 | 10496440200 | 6900 | 6890 | 6900 | 6880 | 6082 |
| 428 | 20231006 | 134200 | 10454559620 | 6890 | 6890 | 6890 | 6870 | 5195 |
| 429 | 20231006 | 134100 | 10418854840 | 6890 | 6890 | 6890 | 6880 | 504 |
| 430 | 20231006 | 134000 | 10415387280 | 6890 | 6890 | 6890 | 6890 | 390 |
| 431 | 20231006 | 133900 | 10412700180 | 6890 | 6880 | 6890 | 6880 | 1265 |
| 432 | 20231006 | 133800 | 10403996730 | 6890 | 6890 | 6890 | 6880 | 2421 |
| 433 | 20231006 | 133700 | 10387336050 | 6890 | 6900 | 6900 | 6890 | 1386 |
| 434 | 20231006 | 133600 | 10377782360 | 6900 | 6900 | 6900 | 6900 | 1384 |
| 435 | 20231006 | 133500 | 10368232760 | 6900 | 6900 | 6900 | 6900 | 1834 |
| 436 | 20231006 | 133400 | 10355578160 | 6900 | 6900 | 6910 | 6900 | 660 |
| 437 | 20231006 | 133300 | 10351020180 | 6910 | 6910 | 6910 | 6900 | 230 |
| 438 | 20231006 | 133200 | 10349433160 | 6900 | 6920 | 6920 | 6890 | 1698 |
| 439 | 20231006 | 133100 | 10337732580 | 6910 | 6910 | 6920 | 6910 | 926 |
| 440 | 20231006 | 133000 | 10331333890 | 6920 | 6910 | 6920 | 6900 | 1872 |
| 441 | 20231006 | 132900 | 10318401700 | 6910 | 6910 | 6910 | 6900 | 4682 |
| 442 | 20231006 | 132800 | 10286049130 | 6910 | 6900 | 6910 | 6900 | 2237 |
| 443 | 20231006 | 132700 | 10270613800 | 6890 | 6890 | 6900 | 6890 | 227 |
| 444 | 20231006 | 132600 | 10269047900 | 6900 | 6900 | 6900 | 6890 | 411 |
| 445 | 20231006 | 132500 | 10266212160 | 6890 | 6900 | 6900 | 6890 | 804 |
| 446 | 20231006 | 132400 | 10260668380 | 6890 | 6900 | 6900 | 6890 | 102 |
| 447 | 20231006 | 132300 | 10259965580 | 6900 | 6900 | 6900 | 6900 | 890 |
| 448 | 20231006 | 132200 | 10253824580 | 6900 | 6890 | 6900 | 6890 | 425 |
| 449 | 20231006 | 132100 | 10250892180 | 6900 | 6900 | 6900 | 6890 | 1819 |
| 450 | 20231006 | 132000 | 10238358060 | 6900 | 6900 | 6900 | 6890 | 506 |
| 451 | 20231006 | 131900 | 10234867280 | 6900 | 6900 | 6900 | 6890 | 535 |
| 452 | 20231006 | 131800 | 10231176380 | 6900 | 6900 | 6900 | 6900 | 531 |
| 453 | 20231006 | 131700 | 10227512480 | 6900 | 6890 | 6900 | 6890 | 445 |
| 454 | 20231006 | 131600 | 10224442280 | 6890 | 6900 | 6900 | 6880 | 1222 |
| 455 | 20231006 | 131500 | 10216019240 | 6900 | 6900 | 6900 | 6900 | 77 |
| 456 | 20231006 | 131400 | 10215487940 | 6890 | 6900 | 6900 | 6890 | 420 |
| 457 | 20231006 | 131300 | 10212590190 | 6900 | 6900 | 6900 | 6890 | 484 |
| 458 | 20231006 | 131200 | 10209251500 | 6900 | 6910 | 6910 | 6890 | 5128 |
| 459 | 20231006 | 131100 | 10173867650 | 6910 | 6910 | 6920 | 6900 | 3787 |
| 460 | 20231006 | 131000 | 10147695570 | 6910 | 6910 | 6910 | 6900 | 2534 |
| 461 | 20231006 | 130900 | 10130185700 | 6910 | 6900 | 6910 | 6890 | 2041 |
| 462 | 20231006 | 130800 | 10116099530 | 6900 | 6900 | 6900 | 6900 | 431 |
| 463 | 20231006 | 130700 | 10113125630 | 6900 | 6900 | 6900 | 6890 | 675 |
| 464 | 20231006 | 130600 | 10108470580 | 6900 | 6890 | 6900 | 6890 | 49 |
| 465 | 20231006 | 130500 | 10108132840 | 6900 | 6900 | 6900 | 6900 | 912 |
| 466 | 20231006 | 130400 | 10101840040 | 6900 | 6900 | 6900 | 6880 | 1370 |
| 467 | 20231006 | 130300 | 10092397660 | 6900 | 6910 | 6910 | 6890 | 335 |
| 468 | 20231006 | 130200 | 10090089440 | 6900 | 6900 | 6910 | 6900 | 757 |
| 469 | 20231006 | 130100 | 10084865050 | 6900 | 6900 | 6910 | 6890 | 2236 |
| 470 | 20231006 | 130000 | 10069431970 | 6900 | 6880 | 6900 | 6880 | 2250 |
| 471 | 20231006 | 125900 | 10053907160 | 6900 | 6880 | 6900 | 6880 | 2692 |
| 472 | 20231006 | 125800 | 10035378390 | 6870 | 6870 | 6870 | 6870 | 2231 |
| 473 | 20231006 | 125700 | 10020051420 | 6870 | 6860 | 6870 | 6860 | 66 |
| 474 | 20231006 | 125600 | 10019598430 | 6860 | 6860 | 6870 | 6860 | 999 |
| 475 | 20231006 | 125500 | 10012740360 | 6870 | 6870 | 6870 | 6860 | 592 |
| 476 | 20231006 | 125400 | 10008673590 | 6870 | 6870 | 6870 | 6870 | 2305 |
| 477 | 20231006 | 125300 | 9992838240 | 6860 | 6860 | 6870 | 6860 | 590 |
| 478 | 20231006 | 125200 | 9988786750 | 6860 | 6860 | 6870 | 6850 | 2349 |
| 479 | 20231006 | 125100 | 9972675790 | 6860 | 6870 | 6870 | 6850 | 3117 |
| 480 | 20231006 | 125000 | 9951287170 | 6870 | 6860 | 6870 | 6860 | 703 |
| 481 | 20231006 | 124900 | 9946460480 | 6860 | 6860 | 6860 | 6860 | 735 |
| 482 | 20231006 | 124800 | 9941418380 | 6870 | 6860 | 6870 | 6860 | 1999 |
| 483 | 20231006 | 124700 | 9927700090 | 6860 | 6870 | 6870 | 6860 | 2749 |
| 484 | 20231006 | 124600 | 9908837830 | 6870 | 6870 | 6870 | 6870 | 113 |
| 485 | 20231006 | 124500 | 9908061520 | 6870 | 6870 | 6870 | 6860 | 485 |
| 486 | 20231006 | 124400 | 9904730060 | 6870 | 6870 | 6870 | 6860 | 694 |
| 487 | 20231006 | 124300 | 9899962370 | 6870 | 6870 | 6870 | 6870 | 381 |
| 488 | 20231006 | 124200 | 9897344900 | 6870 | 6870 | 6880 | 6870 | 1033 |
| 489 | 20231006 | 124100 | 9890247690 | 6870 | 6870 | 6870 | 6870 | 22 |
| 490 | 20231006 | 124000 | 9890096550 | 6870 | 6870 | 6870 | 6870 | 1494 |
| 491 | 20231006 | 123900 | 9879832770 | 6870 | 6860 | 6870 | 6860 | 1312 |
| 492 | 20231006 | 123800 | 9870822360 | 6860 | 6850 | 6860 | 6850 | 885 |
| 493 | 20231006 | 123700 | 9864751280 | 6860 | 6840 | 6860 | 6840 | 2699 |
| 494 | 20231006 | 123600 | 9846287170 | 6850 | 6850 | 6850 | 6840 | 853 |
| 495 | 20231006 | 123500 | 9840444130 | 6840 | 6840 | 6850 | 6830 | 381 |
| 496 | 20231006 | 123400 | 9837837940 | 6840 | 6850 | 6850 | 6840 | 1053 |
| 497 | 20231006 | 123300 | 9830635310 | 6850 | 6850 | 6850 | 6850 | 1105 |
| 498 | 20231006 | 123200 | 9823066060 | 6860 | 6850 | 6860 | 6850 | 472 |
| 499 | 20231006 | 123100 | 9819828190 | 6860 | 6860 | 6860 | 6860 | 588 |
| 500 | 20231006 | 123000 | 9815794510 | 6850 | 6860 | 6860 | 6850 | 515 |
| 501 | 20231006 | 122900 | 9812261630 | 6850 | 6850 | 6860 | 6850 | 10 |
| 502 | 20231006 | 122800 | 9812193100 | 6840 | 6860 | 6860 | 6840 | 1310 |
| 503 | 20231006 | 122700 | 9803226880 | 6860 | 6840 | 6870 | 6840 | 4434 |
| 504 | 20231006 | 122600 | 9772820340 | 6840 | 6850 | 6850 | 6840 | 1947 |
| 505 | 20231006 | 122500 | 9759493950 | 6850 | 6850 | 6850 | 6840 | 1023 |
| 506 | 20231006 | 122400 | 9752496400 | 6850 | 6850 | 6850 | 6850 | 2365 |
| 507 | 20231006 | 122300 | 9736296150 | 6860 | 6860 | 6860 | 6850 | 572 |
| 508 | 20231006 | 122200 | 9732372250 | 6860 | 6850 | 6860 | 6840 | 130 |
| 509 | 20231006 | 122100 | 9731481600 | 6850 | 6850 | 6850 | 6850 | 390 |
| 510 | 20231006 | 122000 | 9728810100 | 6850 | 6850 | 6860 | 6850 | 246 |
| 511 | 20231006 | 121900 | 9727124800 | 6850 | 6860 | 6860 | 6850 | 606 |
| 512 | 20231006 | 121800 | 9722969690 | 6860 | 6850 | 6860 | 6850 | 1083 |
| 513 | 20231006 | 121700 | 9715541940 | 6850 | 6860 | 6860 | 6850 | 423 |
| 514 | 20231006 | 121600 | 9712641160 | 6860 | 6850 | 6860 | 6850 | 449 |
| 515 | 20231006 | 121500 | 9709561560 | 6850 | 6840 | 6860 | 6840 | 905 |
| 516 | 20231006 | 121400 | 9703362130 | 6830 | 6860 | 6860 | 6830 | 74 |
| 517 | 20231006 | 121300 | 9702856080 | 6860 | 6800 | 6860 | 6800 | 6040 |
| 518 | 20231006 | 121200 | 9661660990 | 6800 | 6830 | 6830 | 6800 | 11425 |
| 519 | 20231006 | 121100 | 9583821580 | 6820 | 6830 | 6840 | 6820 | 1314 |
| 520 | 20231006 | 121000 | 9574851950 | 6830 | 6840 | 6840 | 6820 | 3512 |
| 521 | 20231006 | 120900 | 9550869730 | 6840 | 6830 | 6840 | 6830 | 2968 |
| 522 | 20231006 | 120800 | 9530598210 | 6830 | 6840 | 6840 | 6820 | 6630 |
| 523 | 20231006 | 120700 | 9485311110 | 6850 | 6860 | 6860 | 6840 | 2267 |
| 524 | 20231006 | 120600 | 9469800500 | 6840 | 6840 | 6860 | 6830 | 4652 |
| 525 | 20231006 | 120500 | 9437987920 | 6850 | 6870 | 6870 | 6850 | 525 |
| 526 | 20231006 | 120400 | 9434391140 | 6870 | 6850 | 6870 | 6850 | 1896 |
| 527 | 20231006 | 120300 | 9421387800 | 6850 | 6850 | 6850 | 6840 | 1607 |
| 528 | 20231006 | 120200 | 9410381770 | 6850 | 6850 | 6850 | 6840 | 631 |
| 529 | 20231006 | 120100 | 9406064250 | 6850 | 6840 | 6850 | 6830 | 4542 |
| 530 | 20231006 | 120000 | 9374993440 | 6860 | 6870 | 6870 | 6840 | 2494 |
| 531 | 20231006 | 115900 | 9357911480 | 6840 | 6850 | 6870 | 6840 | 8543 |
| 532 | 20231006 | 115800 | 9299460180 | 6850 | 6870 | 6880 | 6840 | 12526 |
| 533 | 20231006 | 115700 | 9213656280 | 6870 | 6870 | 6870 | 6870 | 132 |
| 534 | 20231006 | 115600 | 9212749440 | 6870 | 6870 | 6870 | 6860 | 1719 |
| 535 | 20231006 | 115500 | 9200944910 | 6870 | 6870 | 6870 | 6860 | 1250 |
| 536 | 20231006 | 115400 | 9192362410 | 6870 | 6870 | 6870 | 6860 | 5505 |
| 537 | 20231006 | 115300 | 9154596460 | 6880 | 6870 | 6880 | 6870 | 396 |
| 538 | 20231006 | 115200 | 9151871990 | 6880 | 6880 | 6880 | 6870 | 4230 |
| 539 | 20231006 | 115100 | 9122800190 | 6880 | 6880 | 6880 | 6880 | 6714 |
| 540 | 20231006 | 115000 | 9076607870 | 6890 | 6890 | 6890 | 6880 | 597 |
| 541 | 20231006 | 114900 | 9072494590 | 6890 | 6880 | 6890 | 6880 | 493 |
| 542 | 20231006 | 114800 | 9069098820 | 6890 | 6890 | 6890 | 6880 | 200 |
| 543 | 20231006 | 114700 | 9067722570 | 6890 | 6880 | 6890 | 6880 | 1029 |
| 544 | 20231006 | 114600 | 9060637380 | 6880 | 6880 | 6880 | 6880 | 398 |
| 545 | 20231006 | 114500 | 9057899140 | 6870 | 6870 | 6880 | 6860 | 13778 |
| 546 | 20231006 | 114400 | 8963371070 | 6880 | 6880 | 6880 | 6870 | 1027 |
| 547 | 20231006 | 114300 | 8956315470 | 6880 | 6880 | 6890 | 6860 | 1630 |
| 548 | 20231006 | 114200 | 8945108150 | 6880 | 6870 | 6890 | 6870 | 3648 |
| 549 | 20231006 | 114100 | 8920046230 | 6870 | 6880 | 6890 | 6870 | 7993 |
| 550 | 20231006 | 114000 | 8865119400 | 6890 | 6880 | 6890 | 6880 | 761 |
| 551 | 20231006 | 113900 | 8859879550 | 6880 | 6890 | 6890 | 6880 | 5841 |
| 552 | 20231006 | 113800 | 8819681620 | 6900 | 6910 | 6910 | 6900 | 617 |
| 553 | 20231006 | 113700 | 8815424080 | 6910 | 6900 | 6910 | 6900 | 665 |
| 554 | 20231006 | 113600 | 8810835100 | 6900 | 6900 | 6900 | 6890 | 411 |
| 555 | 20231006 | 113500 | 8807999510 | 6900 | 6900 | 6910 | 6900 | 1665 |
| 556 | 20231006 | 113400 | 8796510810 | 6900 | 6910 | 6910 | 6900 | 1147 |
| 557 | 20231006 | 113300 | 8788592540 | 6910 | 6910 | 6910 | 6910 | 233 |
| 558 | 20231006 | 113200 | 8786982510 | 6910 | 6900 | 6910 | 6900 | 1259 |
| 559 | 20231006 | 113100 | 8778291470 | 6910 | 6910 | 6910 | 6910 | 393 |
| 560 | 20231006 | 113000 | 8775575840 | 6880 | 6910 | 6910 | 6880 | 4517 |
| 561 | 20231006 | 112900 | 8744430430 | 6910 | 6900 | 6910 | 6890 | 5748 |
| 562 | 20231006 | 112800 | 8704727320 | 6900 | 6900 | 6910 | 6900 | 1270 |
| 563 | 20231006 | 112700 | 8695960420 | 6900 | 6900 | 6910 | 6900 | 1655 |
| 564 | 20231006 | 112600 | 8684540870 | 6900 | 6900 | 6910 | 6900 | 3534 |
| 565 | 20231006 | 112500 | 8660150510 | 6900 | 6890 | 6900 | 6890 | 4188 |
| 566 | 20231006 | 112400 | 8631279200 | 6890 | 6900 | 6900 | 6890 | 531 |
| 567 | 20231006 | 112300 | 8627620560 | 6890 | 6900 | 6900 | 6890 | 2605 |
| 568 | 20231006 | 112200 | 8609651060 | 6890 | 6900 | 6900 | 6890 | 1713 |
| 569 | 20231006 | 112100 | 8597844560 | 6900 | 6900 | 6900 | 6900 | 392 |
| 570 | 20231006 | 112000 | 8595139760 | 6910 | 6890 | 6910 | 6890 | 579 |
| 571 | 20231006 | 111900 | 8591145150 | 6890 | 6910 | 6910 | 6890 | 1324 |
| 572 | 20231006 | 111800 | 8582018580 | 6900 | 6910 | 6910 | 6900 | 1513 |
| 573 | 20231006 | 111700 | 8571571510 | 6900 | 6890 | 6910 | 6890 | 234 |
| 574 | 20231006 | 111600 | 8569956690 | 6910 | 6900 | 6910 | 6900 | 5545 |
| 575 | 20231006 | 111500 | 8531694450 | 6880 | 6900 | 6900 | 6880 | 2741 |
| 576 | 20231006 | 111400 | 8512825870 | 6900 | 6910 | 6910 | 6890 | 3649 |
| 577 | 20231006 | 111300 | 8487657040 | 6910 | 6920 | 6920 | 6910 | 111 |
| 578 | 20231006 | 111200 | 8486889820 | 6920 | 6900 | 6920 | 6890 | 2234 |
| 579 | 20231006 | 111100 | 8471483120 | 6900 | 6900 | 6900 | 6890 | 2620 |
| 580 | 20231006 | 111000 | 8453405200 | 6900 | 6910 | 6930 | 6900 | 4352 |
| 581 | 20231006 | 110900 | 8423332500 | 6920 | 6920 | 6920 | 6920 | 390 |
| 582 | 20231006 | 110800 | 8420633700 | 6920 | 6910 | 6920 | 6910 | 1159 |
| 583 | 20231006 | 110700 | 8412620580 | 6920 | 6920 | 6920 | 6910 | 128 |
| 584 | 20231006 | 110600 | 8411735900 | 6920 | 6930 | 6930 | 6910 | 1032 |
| 585 | 20231006 | 110500 | 8404596140 | 6940 | 6940 | 6950 | 6930 | 6302 |
| 586 | 20231006 | 110400 | 8360847780 | 6940 | 6920 | 6940 | 6920 | 10849 |
| 587 | 20231006 | 110300 | 8285573270 | 6920 | 6920 | 6930 | 6910 | 5946 |
| 588 | 20231006 | 110200 | 8244432090 | 6920 | 6920 | 6920 | 6920 | 460 |
| 589 | 20231006 | 110100 | 8241248890 | 6910 | 6900 | 6910 | 6900 | 864 |
| 590 | 20231006 | 110000 | 8235282150 | 6910 | 6900 | 6910 | 6890 | 2007 |
| 591 | 20231006 | 105900 | 8221426980 | 6900 | 6890 | 6900 | 6890 | 3311 |
| 592 | 20231006 | 105800 | 8198588280 | 6880 | 6880 | 6890 | 6880 | 191 |
| 593 | 20231006 | 105700 | 8197274190 | 6880 | 6880 | 6880 | 6870 | 888 |
| 594 | 20231006 | 105600 | 8191168480 | 6880 | 6870 | 6880 | 6870 | 2953 |
| 595 | 20231006 | 105500 | 8170864410 | 6870 | 6880 | 6880 | 6860 | 3445 |
| 596 | 20231006 | 105400 | 8147197340 | 6880 | 6900 | 6900 | 6870 | 8525 |
| 597 | 20231006 | 105300 | 8088512350 | 6900 | 6890 | 6900 | 6890 | 722 |
| 598 | 20231006 | 105200 | 8083533340 | 6890 | 6900 | 6900 | 6890 | 2185 |
| 599 | 20231006 | 105100 | 8068456900 | 6920 | 6910 | 6920 | 6910 | 407 |
| 600 | 20231006 | 105000 | 8065644420 | 6900 | 6890 | 6930 | 6890 | 2141 |
| 601 | 20231006 | 104900 | 8050836800 | 6900 | 6900 | 6900 | 6890 | 5716 |
| 602 | 20231006 | 104800 | 8011450470 | 6920 | 6920 | 6930 | 6900 | 8708 |
| 603 | 20231006 | 104700 | 7951300750 | 6930 | 6920 | 6930 | 6910 | 3040 |
| 604 | 20231006 | 104600 | 7930271660 | 6910 | 6920 | 6930 | 6910 | 1137 |
| 605 | 20231006 | 104500 | 7922408220 | 6910 | 6930 | 6930 | 6910 | 7010 |
| 606 | 20231006 | 104400 | 7873890410 | 6930 | 6930 | 6930 | 6920 | 2745 |
| 607 | 20231006 | 104300 | 7854881190 | 6930 | 6940 | 6950 | 6920 | 16311 |
| 608 | 20231006 | 104200 | 7741979650 | 6940 | 6940 | 6960 | 6930 | 2232 |
| 609 | 20231006 | 104100 | 7726490980 | 6940 | 6960 | 6960 | 6940 | 756 |
| 610 | 20231006 | 104000 | 7721233700 | 6960 | 6960 | 6960 | 6950 | 967 |
| 611 | 20231006 | 103900 | 7714512770 | 6950 | 6950 | 6950 | 6950 | 3088 |
| 612 | 20231006 | 103800 | 7693051170 | 6960 | 6960 | 6960 | 6930 | 10536 |
| 613 | 20231006 | 103700 | 7619918190 | 6960 | 6960 | 6970 | 6950 | 768 |
| 614 | 20231006 | 103600 | 7614573450 | 6960 | 6960 | 6970 | 6950 | 2963 |
| 615 | 20231006 | 103500 | 7593927330 | 6970 | 6960 | 6970 | 6960 | 3642 |
| 616 | 20231006 | 103400 | 7568557580 | 6970 | 6970 | 6980 | 6960 | 8664 |
| 617 | 20231006 | 103300 | 7508180760 | 6970 | 6980 | 6980 | 6970 | 4507 |
| 618 | 20231006 | 103200 | 7476753890 | 6980 | 6980 | 6980 | 6970 | 7200 |
| 619 | 20231006 | 103100 | 7426551890 | 6970 | 6970 | 6980 | 6960 | 12760 |
| 620 | 20231006 | 103000 | 7337620860 | 6960 | 6960 | 6970 | 6950 | 14957 |
| 621 | 20231006 | 102900 | 7233449760 | 6960 | 6930 | 6960 | 6930 | 11062 |
| 622 | 20231006 | 102800 | 7156598050 | 6940 | 6950 | 6950 | 6930 | 2343 |
| 623 | 20231006 | 102700 | 7140339830 | 6950 | 6960 | 6960 | 6940 | 2140 |
| 624 | 20231006 | 102600 | 7125460460 | 6960 | 6940 | 6970 | 6940 | 9616 |
| 625 | 20231006 | 102500 | 7058582390 | 6940 | 6940 | 6950 | 6930 | 6366 |
| 626 | 20231006 | 102400 | 7014449300 | 6940 | 6930 | 6960 | 6930 | 4919 |
| 627 | 20231006 | 102300 | 6980337060 | 6930 | 6950 | 6950 | 6930 | 8958 |
| 628 | 20231006 | 102200 | 6918191690 | 6960 | 6950 | 6970 | 6940 | 17790 |
| 629 | 20231006 | 102100 | 6794582550 | 6960 | 6950 | 6970 | 6950 | 3242 |
| 630 | 20231006 | 102000 | 6772015890 | 6960 | 6970 | 6970 | 6950 | 1186 |
| 631 | 20231006 | 101900 | 6763753690 | 6970 | 6970 | 6970 | 6950 | 3738 |
| 632 | 20231006 | 101800 | 6737716150 | 6960 | 6960 | 6980 | 6950 | 23762 |
| 633 | 20231006 | 101700 | 6572189390 | 6950 | 6960 | 6960 | 6950 | 5748 |
| 634 | 20231006 | 101600 | 6532216530 | 6960 | 6950 | 6960 | 6950 | 17247 |
| 635 | 20231006 | 101500 | 6412196630 | 6960 | 6950 | 6960 | 6940 | 3633 |
| 636 | 20231006 | 101400 | 6386925510 | 6950 | 6940 | 6960 | 6940 | 4347 |
| 637 | 20231006 | 101300 | 6356700810 | 6940 | 6960 | 6960 | 6940 | 6031 |
| 638 | 20231006 | 101200 | 6314785850 | 6950 | 6960 | 6970 | 6950 | 7024 |
| 639 | 20231006 | 101100 | 6265885740 | 6960 | 6940 | 6970 | 6940 | 27070 |
| 640 | 20231006 | 101000 | 6077578490 | 6940 | 6930 | 6950 | 6920 | 10346 |
| 641 | 20231006 | 100900 | 6005813200 | 6940 | 6930 | 6940 | 6920 | 5457 |
| 642 | 20231006 | 100800 | 5967984740 | 6920 | 6910 | 6940 | 6910 | 29396 |
| 643 | 20231006 | 100700 | 5764426270 | 6920 | 6910 | 6920 | 6910 | 4273 |
| 644 | 20231006 | 100600 | 5734892710 | 6900 | 6910 | 6920 | 6900 | 8102 |
| 645 | 20231006 | 100500 | 5678917410 | 6910 | 6890 | 6910 | 6890 | 5103 |
| 646 | 20231006 | 100400 | 5643697250 | 6900 | 6890 | 6900 | 6890 | 6976 |
| 647 | 20231006 | 100300 | 5595624610 | 6900 | 6850 | 6900 | 6850 | 5833 |
| 648 | 20231006 | 100200 | 5555496550 | 6860 | 6850 | 6860 | 6840 | 2787 |
| 649 | 20231006 | 100100 | 5536403260 | 6850 | 6870 | 6870 | 6830 | 1647 |
| 650 | 20231006 | 100000 | 5525106900 | 6830 | 6880 | 6880 | 6830 | 13065 |
| 651 | 20231006 | 095900 | 5435596800 | 6870 | 6870 | 6880 | 6870 | 734 |
| 652 | 20231006 | 095800 | 5430554170 | 6870 | 6880 | 6880 | 6870 | 902 |
| 653 | 20231006 | 095700 | 5424350240 | 6870 | 6880 | 6880 | 6870 | 692 |
| 654 | 20231006 | 095600 | 5419592030 | 6880 | 6880 | 6880 | 6870 | 1553 |
| 655 | 20231006 | 095500 | 5408908350 | 6880 | 6900 | 6900 | 6870 | 11506 |
| 656 | 20231006 | 095400 | 5329652110 | 6890 | 6910 | 6910 | 6890 | 4224 |
| 657 | 20231006 | 095300 | 5300501210 | 6910 | 6890 | 6920 | 6890 | 18821 |
| 658 | 20231006 | 095200 | 5170380040 | 6900 | 6860 | 6900 | 6860 | 10693 |
| 659 | 20231006 | 095100 | 5096656530 | 6870 | 6850 | 6870 | 6850 | 1893 |
| 660 | 20231006 | 095000 | 5083665650 | 6860 | 6840 | 6860 | 6840 | 3190 |
| 661 | 20231006 | 094900 | 5061802240 | 6840 | 6840 | 6850 | 6830 | 4299 |
| 662 | 20231006 | 094800 | 5032396410 | 6850 | 6840 | 6860 | 6840 | 4666 |
| 663 | 20231006 | 094700 | 5000444010 | 6840 | 6830 | 6840 | 6830 | 2588 |
| 664 | 20231006 | 094600 | 4982759570 | 6830 | 6830 | 6840 | 6830 | 4836 |
| 665 | 20231006 | 094500 | 4949698130 | 6830 | 6860 | 6860 | 6810 | 15289 |
| 666 | 20231006 | 094400 | 4845176050 | 6870 | 6860 | 6870 | 6860 | 2418 |
| 667 | 20231006 | 094300 | 4828577020 | 6860 | 6880 | 6890 | 6860 | 6338 |
| 668 | 20231006 | 094200 | 4785038910 | 6880 | 6890 | 6890 | 6880 | 852 |
| 669 | 20231006 | 094100 | 4779170950 | 6890 | 6880 | 6900 | 6880 | 3613 |
| 670 | 20231006 | 094000 | 4754274060 | 6880 | 6880 | 6890 | 6880 | 5103 |
| 671 | 20231006 | 093900 | 4719154830 | 6880 | 6890 | 6890 | 6880 | 1910 |
| 672 | 20231006 | 093800 | 4705995580 | 6890 | 6890 | 6900 | 6890 | 541 |
| 673 | 20231006 | 093700 | 4702268060 | 6900 | 6900 | 6900 | 6890 | 2908 |
| 674 | 20231006 | 093600 | 4682214880 | 6900 | 6910 | 6910 | 6900 | 1604 |
| 675 | 20231006 | 093500 | 4671146300 | 6900 | 6920 | 6920 | 6900 | 5771 |
| 676 | 20231006 | 093400 | 4631315820 | 6910 | 6900 | 6910 | 6890 | 6120 |
| 677 | 20231006 | 093300 | 4589068790 | 6900 | 6890 | 6900 | 6890 | 1696 |
| 678 | 20231006 | 093200 | 4577378630 | 6880 | 6880 | 6890 | 6870 | 841 |
| 679 | 20231006 | 093100 | 4571588540 | 6880 | 6870 | 6880 | 6860 | 2493 |
| 680 | 20231006 | 093000 | 4554461650 | 6870 | 6860 | 6870 | 6860 | 4455 |
| 681 | 20231006 | 092900 | 4523893270 | 6860 | 6870 | 6870 | 6860 | 3550 |
| 682 | 20231006 | 092800 | 4499533600 | 6880 | 6870 | 6890 | 6860 | 7265 |
| 683 | 20231006 | 092700 | 4449618410 | 6870 | 6870 | 6880 | 6860 | 4945 |
| 684 | 20231006 | 092600 | 4415652000 | 6880 | 6880 | 6890 | 6880 | 2819 |
| 685 | 20231006 | 092500 | 4396255680 | 6880 | 6870 | 6890 | 6860 | 1301 |
| 686 | 20231006 | 092400 | 4387311710 | 6860 | 6910 | 6910 | 6860 | 6133 |
| 687 | 20231006 | 092300 | 4345107710 | 6900 | 6940 | 6940 | 6900 | 16100 |
| 688 | 20231006 | 092200 | 4233645090 | 6930 | 6920 | 6940 | 6920 | 15259 |
| 689 | 20231006 | 092100 | 4127866050 | 6920 | 6890 | 6920 | 6880 | 19257 |
| 690 | 20231006 | 092000 | 3994784060 | 6890 | 6880 | 6900 | 6870 | 13176 |
| 691 | 20231006 | 091900 | 3904090660 | 6870 | 6880 | 6900 | 6870 | 8678 |
| 692 | 20231006 | 091800 | 3844405630 | 6880 | 6890 | 6900 | 6880 | 4638 |
| 693 | 20231006 | 091700 | 3812442800 | 6890 | 6900 | 6910 | 6880 | 5391 |
| 694 | 20231006 | 091600 | 3775258140 | 6900 | 6870 | 6910 | 6860 | 16874 |
| 695 | 20231006 | 091500 | 3659212420 | 6870 | 6920 | 6920 | 6870 | 12960 |
| 696 | 20231006 | 091400 | 3569847320 | 6910 | 6880 | 6920 | 6880 | 11808 |
| 697 | 20231006 | 091300 | 3488318290 | 6880 | 6890 | 6900 | 6870 | 15664 |
| 698 | 20231006 | 091200 | 3380426790 | 6900 | 6910 | 6920 | 6870 | 30978 |
| 699 | 20231006 | 091100 | 3166794520 | 6920 | 6920 | 6950 | 6910 | 14539 |
| 700 | 20231006 | 091000 | 3066118640 | 6920 | 6920 | 6940 | 6910 | 24067 |
| 701 | 20231006 | 090900 | 2899393300 | 6940 | 6970 | 6970 | 6920 | 21273 |
| 702 | 20231006 | 090800 | 2751713330 | 6960 | 6960 | 6980 | 6910 | 51937 |
| 703 | 20231006 | 090700 | 2390945560 | 6960 | 6970 | 6970 | 6900 | 76550 |
| 704 | 20231006 | 090600 | 1859721320 | 6950 | 6860 | 6980 | 6830 | 160206 |
| 705 | 20231006 | 090500 | 748588690 | 6860 | 6790 | 6860 | 6790 | 20215 |
| 706 | 20231006 | 090400 | 610591120 | 6800 | 6820 | 6820 | 6780 | 12642 |
| 707 | 20231006 | 090300 | 524630980 | 6820 | 6810 | 6860 | 6760 | 16486 |
| 708 | 20231006 | 090200 | 412032880 | 6810 | 6790 | 6820 | 6760 | 16211 |
| 709 | 20231006 | 090100 | 301918700 | 6790 | 6730 | 6820 | 6730 | 31332 |
| 710 | 20231006 | 090000 | 89409980 | 6720 | 6720 | 6730 | 6710 | 13304 |