36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231206 | 210800 | 9474465860 | 8410 | 8410 | 8410 | 8410 | 34310 |
| 3 | 20231206 | 210700 | 9474465860 | 8410 | 8410 | 8410 | 8410 | 0 |
| 4 | 20231206 | 210600 | 9474465860 | 8410 | 8410 | 8410 | 8410 | 0 |
| 5 | 20231206 | 210500 | 9474465860 | 8410 | 8410 | 8410 | 8410 | 0 |
| 6 | 20231206 | 210400 | 9474465860 | 8410 | 8410 | 8410 | 8410 | 0 |
| 7 | 20231206 | 210300 | 9474465860 | 8410 | 8410 | 8410 | 8410 | 0 |
| 8 | 20231206 | 210200 | 9474465860 | 8410 | 8410 | 8410 | 8410 | 0 |
| 9 | 20231206 | 210100 | 9474465860 | 8410 | 8410 | 8410 | 8410 | 0 |
| 10 | 20231206 | 210000 | 9474465860 | 8410 | 8410 | 8410 | 8410 | 0 |
| 11 | 20231206 | 205900 | 9474465860 | 8410 | 8410 | 8410 | 8410 | 0 |
| 12 | 20231206 | 205800 | 9474465860 | 8410 | 8410 | 8410 | 8410 | 0 |
| 13 | 20231206 | 205700 | 9474465860 | 8410 | 8410 | 8410 | 8410 | 0 |
| 14 | 20231206 | 205600 | 9474465860 | 8410 | 8410 | 8410 | 8410 | 0 |
| 15 | 20231206 | 205500 | 9474465860 | 8410 | 8410 | 8410 | 8410 | 0 |
| 16 | 20231206 | 205400 | 9474465860 | 8410 | 8410 | 8410 | 8410 | 0 |
| 17 | 20231206 | 205300 | 9474465860 | 8410 | 8410 | 8410 | 8410 | 0 |
| 18 | 20231206 | 205200 | 9474465860 | 8410 | 8410 | 8410 | 8410 | 0 |
| 19 | 20231206 | 205100 | 9474465860 | 8410 | 8410 | 8410 | 8410 | 0 |
| 20 | 20231206 | 205000 | 9474465860 | 8410 | 8410 | 8410 | 8410 | 0 |
| 21 | 20231206 | 204900 | 9474465860 | 8410 | 8410 | 8410 | 8410 | 0 |
| 22 | 20231206 | 204800 | 9474465860 | 8410 | 8410 | 8410 | 8410 | 0 |
| 23 | 20231206 | 204700 | 9474465860 | 8410 | 8410 | 8410 | 8410 | 0 |
| 24 | 20231206 | 204600 | 9474465860 | 8410 | 8410 | 8410 | 8410 | 0 |
| 25 | 20231206 | 204500 | 9474465860 | 8410 | 8410 | 8410 | 8410 | 0 |
| 26 | 20231206 | 204400 | 9474465860 | 8410 | 8410 | 8410 | 8410 | 0 |
| 27 | 20231206 | 204300 | 9474465860 | 8410 | 8410 | 8410 | 8410 | 0 |
| 28 | 20231206 | 204200 | 9474465860 | 8410 | 8410 | 8410 | 8410 | 0 |
| 29 | 20231206 | 204100 | 9474465860 | 8410 | 8410 | 8410 | 8410 | 0 |
| 30 | 20231206 | 204000 | 9474465860 | 8410 | 8410 | 8410 | 8410 | 0 |
| 31 | 20231206 | 203900 | 9474465860 | 8410 | 8410 | 8410 | 8410 | 0 |
| 32 | 20231206 | 203800 | 9474465860 | 8410 | 8410 | 8410 | 8410 | 34310 |
| 33 | 20231206 | 203700 | 9474465860 | 8410 | 8410 | 8410 | 8410 | 0 |
| 34 | 20231206 | 203600 | 9474465860 | 8410 | 8410 | 8410 | 8410 | 0 |
| 35 | 20231206 | 203500 | 9474465860 | 8410 | 8410 | 8410 | 8410 | 0 |
| 36 | 20231206 | 203400 | 9474465860 | 8410 | 8410 | 8410 | 8410 | 0 |
| 37 | 20231206 | 203300 | 9474465860 | 8410 | 8410 | 8410 | 8410 | 0 |
| 38 | 20231206 | 203200 | 9474465860 | 8410 | 8410 | 8410 | 8410 | 0 |
| 39 | 20231206 | 203100 | 9474465860 | 8410 | 8410 | 8410 | 8410 | 0 |
| 40 | 20231206 | 203000 | 9474465860 | 8410 | 8410 | 8410 | 8410 | 0 |
| 41 | 20231206 | 202900 | 9474465860 | 8410 | 8410 | 8410 | 8410 | 0 |
| 42 | 20231206 | 202800 | 9474465860 | 8410 | 8410 | 8410 | 8410 | 0 |
| 43 | 20231206 | 202700 | 9474465860 | 8410 | 8410 | 8410 | 8410 | 0 |
| 44 | 20231206 | 202600 | 9474465860 | 8410 | 8410 | 8410 | 8410 | 0 |
| 45 | 20231206 | 202500 | 9474465860 | 8410 | 8410 | 8410 | 8410 | 0 |
| 46 | 20231206 | 202400 | 9474465860 | 8410 | 8410 | 8410 | 8410 | 0 |
| 47 | 20231206 | 202300 | 9474465860 | 8410 | 8410 | 8410 | 8410 | 0 |
| 48 | 20231206 | 202200 | 9474465860 | 8410 | 8410 | 8410 | 8410 | 0 |
| 49 | 20231206 | 202100 | 9474465860 | 8410 | 8410 | 8410 | 8410 | 0 |
| 50 | 20231206 | 202000 | 9474465860 | 8410 | 8410 | 8410 | 8410 | 0 |
| 51 | 20231206 | 201900 | 9474465860 | 8410 | 8410 | 8410 | 8410 | 0 |
| 52 | 20231206 | 201800 | 9474465860 | 8410 | 8410 | 8410 | 8410 | 0 |
| 53 | 20231206 | 201700 | 9474465860 | 8410 | 8410 | 8410 | 8410 | 0 |
| 54 | 20231206 | 201600 | 9474465860 | 8410 | 8410 | 8410 | 8410 | 0 |
| 55 | 20231206 | 201500 | 9474465860 | 8410 | 8410 | 8410 | 8410 | 0 |
| 56 | 20231206 | 201400 | 9474465860 | 8410 | 8410 | 8410 | 8410 | 0 |
| 57 | 20231206 | 201300 | 9474465860 | 8410 | 8410 | 8410 | 8410 | 0 |
| 58 | 20231206 | 201200 | 9474465860 | 8410 | 8410 | 8410 | 8410 | 0 |
| 59 | 20231206 | 201100 | 9474465860 | 8410 | 8410 | 8410 | 8410 | 0 |
| 60 | 20231206 | 201000 | 9474465860 | 8410 | 8410 | 8410 | 8410 | 0 |
| 61 | 20231206 | 200900 | 9474465860 | 8410 | 8410 | 8410 | 8410 | 0 |
| 62 | 20231206 | 200800 | 9474465860 | 8410 | 8410 | 8410 | 8410 | 34310 |
| 63 | 20231206 | 200700 | 9474465860 | 8410 | 8410 | 8410 | 8410 | 0 |
| 64 | 20231206 | 200600 | 9474465860 | 8410 | 8410 | 8410 | 8410 | 0 |
| 65 | 20231206 | 200500 | 9474465860 | 8410 | 8410 | 8410 | 8410 | 0 |
| 66 | 20231206 | 200400 | 9474465860 | 8410 | 8410 | 8410 | 8410 | 0 |
| 67 | 20231206 | 200300 | 9474465860 | 8410 | 8410 | 8410 | 8410 | 0 |
| 68 | 20231206 | 200200 | 9474465860 | 8410 | 8410 | 8410 | 8410 | 0 |
| 69 | 20231206 | 200100 | 9474465860 | 8410 | 8410 | 8410 | 8410 | 0 |
| 70 | 20231206 | 200000 | 9474465860 | 8410 | 8410 | 8410 | 8410 | 0 |
| 71 | 20231206 | 195900 | 9474465860 | 8410 | 8410 | 8410 | 8410 | 0 |
| 72 | 20231206 | 195800 | 9474465860 | 8410 | 8410 | 8410 | 8410 | 0 |
| 73 | 20231206 | 195700 | 9474465860 | 8410 | 8410 | 8410 | 8410 | 0 |
| 74 | 20231206 | 195600 | 9474465860 | 8410 | 8410 | 8410 | 8410 | 0 |
| 75 | 20231206 | 195500 | 9474465860 | 8410 | 8410 | 8410 | 8410 | 0 |
| 76 | 20231206 | 195400 | 9474465860 | 8410 | 8410 | 8410 | 8410 | 0 |
| 77 | 20231206 | 195300 | 9474465860 | 8410 | 8410 | 8410 | 8410 | 0 |
| 78 | 20231206 | 195200 | 9474465860 | 8410 | 8410 | 8410 | 8410 | 0 |
| 79 | 20231206 | 195100 | 9474465860 | 8410 | 8410 | 8410 | 8410 | 0 |
| 80 | 20231206 | 195000 | 9474465860 | 8410 | 8410 | 8410 | 8410 | 0 |
| 81 | 20231206 | 194900 | 9474465860 | 8410 | 8410 | 8410 | 8410 | 0 |
| 82 | 20231206 | 194800 | 9474465860 | 8410 | 8410 | 8410 | 8410 | 0 |
| 83 | 20231206 | 194700 | 9474465860 | 8410 | 8410 | 8410 | 8410 | 0 |
| 84 | 20231206 | 194600 | 9474465860 | 8410 | 8410 | 8410 | 8410 | 0 |
| 85 | 20231206 | 194500 | 9474465860 | 8410 | 8410 | 8410 | 8410 | 0 |
| 86 | 20231206 | 194400 | 9474465860 | 8410 | 8410 | 8410 | 8410 | 0 |
| 87 | 20231206 | 194300 | 9474465860 | 8410 | 8410 | 8410 | 8410 | 0 |
| 88 | 20231206 | 194200 | 9474465860 | 8410 | 8410 | 8410 | 8410 | 0 |
| 89 | 20231206 | 194100 | 9474465860 | 8410 | 8410 | 8410 | 8410 | 0 |
| 90 | 20231206 | 194000 | 9474465860 | 8410 | 8410 | 8410 | 8410 | 0 |
| 91 | 20231206 | 193900 | 9474465860 | 8410 | 8410 | 8410 | 8410 | 0 |
| 92 | 20231206 | 193800 | 9474465860 | 8410 | 8410 | 8410 | 8410 | 34310 |
| 93 | 20231206 | 193700 | 9474465860 | 8410 | 8410 | 8410 | 8410 | 0 |
| 94 | 20231206 | 193600 | 9474465860 | 8410 | 8410 | 8410 | 8410 | 0 |
| 95 | 20231206 | 193500 | 9474465860 | 8410 | 8410 | 8410 | 8410 | 0 |
| 96 | 20231206 | 193400 | 9474465860 | 8410 | 8410 | 8410 | 8410 | 0 |
| 97 | 20231206 | 193300 | 9474465860 | 8410 | 8410 | 8410 | 8410 | 0 |
| 98 | 20231206 | 193200 | 9474465860 | 8410 | 8410 | 8410 | 8410 | 0 |
| 99 | 20231206 | 193100 | 9474465860 | 8410 | 8410 | 8410 | 8410 | 0 |
| 100 | 20231206 | 193000 | 9474465860 | 8410 | 8410 | 8410 | 8410 | 0 |
| 101 | 20231206 | 192900 | 9474465860 | 8410 | 8410 | 8410 | 8410 | 0 |
| 102 | 20231206 | 192800 | 9474465860 | 8410 | 8410 | 8410 | 8410 | 0 |
| 103 | 20231206 | 192700 | 9474465860 | 8410 | 8410 | 8410 | 8410 | 0 |
| 104 | 20231206 | 192600 | 9474465860 | 8410 | 8410 | 8410 | 8410 | 0 |
| 105 | 20231206 | 192500 | 9474465860 | 8410 | 8410 | 8410 | 8410 | 0 |
| 106 | 20231206 | 192400 | 9474465860 | 8410 | 8410 | 8410 | 8410 | 0 |
| 107 | 20231206 | 192300 | 9474465860 | 8410 | 8410 | 8410 | 8410 | 0 |
| 108 | 20231206 | 192200 | 9474465860 | 8410 | 8410 | 8410 | 8410 | 0 |
| 109 | 20231206 | 192100 | 9474465860 | 8410 | 8410 | 8410 | 8410 | 0 |
| 110 | 20231206 | 192000 | 9474465860 | 8410 | 8410 | 8410 | 8410 | 0 |
| 111 | 20231206 | 191900 | 9474465860 | 8410 | 8410 | 8410 | 8410 | 0 |
| 112 | 20231206 | 191800 | 9474465860 | 8410 | 8410 | 8410 | 8410 | 0 |
| 113 | 20231206 | 191700 | 9474465860 | 8410 | 8410 | 8410 | 8410 | 0 |
| 114 | 20231206 | 191600 | 9474465860 | 8410 | 8410 | 8410 | 8410 | 0 |
| 115 | 20231206 | 191500 | 9474465860 | 8410 | 8410 | 8410 | 8410 | 0 |
| 116 | 20231206 | 191400 | 9474465860 | 8410 | 8410 | 8410 | 8410 | 0 |
| 117 | 20231206 | 191300 | 9474465860 | 8410 | 8410 | 8410 | 8410 | 0 |
| 118 | 20231206 | 191200 | 9474465860 | 8410 | 8410 | 8410 | 8410 | 0 |
| 119 | 20231206 | 191100 | 9474465860 | 8410 | 8410 | 8410 | 8410 | 0 |
| 120 | 20231206 | 191000 | 9474465860 | 8410 | 8410 | 8410 | 8410 | 0 |
| 121 | 20231206 | 190900 | 9474465860 | 8410 | 8410 | 8410 | 8410 | 0 |
| 122 | 20231206 | 190800 | 9474465860 | 8410 | 8410 | 8410 | 8410 | 34310 |
| 123 | 20231206 | 190700 | 9474465860 | 8410 | 8410 | 8410 | 8410 | 0 |
| 124 | 20231206 | 190600 | 9474465860 | 8410 | 8410 | 8410 | 8410 | 0 |
| 125 | 20231206 | 190500 | 9474465860 | 8410 | 8410 | 8410 | 8410 | 0 |
| 126 | 20231206 | 190400 | 9474465860 | 8410 | 8410 | 8410 | 8410 | 0 |
| 127 | 20231206 | 190300 | 9474465860 | 8410 | 8410 | 8410 | 8410 | 0 |
| 128 | 20231206 | 190200 | 9474465860 | 8410 | 8410 | 8410 | 8410 | 0 |
| 129 | 20231206 | 190100 | 9474465860 | 8410 | 8410 | 8410 | 8410 | 0 |
| 130 | 20231206 | 190000 | 9474465860 | 8410 | 8410 | 8410 | 8410 | 0 |
| 131 | 20231206 | 185900 | 9474465860 | 8410 | 8410 | 8410 | 8410 | 0 |
| 132 | 20231206 | 185800 | 9474465860 | 8410 | 8410 | 8410 | 8410 | 0 |
| 133 | 20231206 | 185700 | 9474465860 | 8410 | 8410 | 8410 | 8410 | 0 |
| 134 | 20231206 | 185600 | 9474465860 | 8410 | 8410 | 8410 | 8410 | 0 |
| 135 | 20231206 | 185500 | 9474465860 | 8410 | 8410 | 8410 | 8410 | 0 |
| 136 | 20231206 | 185400 | 9474465860 | 8410 | 8410 | 8410 | 8410 | 0 |
| 137 | 20231206 | 185300 | 9474465860 | 8410 | 8410 | 8410 | 8410 | 0 |
| 138 | 20231206 | 185200 | 9474465860 | 8410 | 8410 | 8410 | 8410 | 0 |
| 139 | 20231206 | 185100 | 9474465860 | 8410 | 8410 | 8410 | 8410 | 0 |
| 140 | 20231206 | 185000 | 9474465860 | 8410 | 8410 | 8410 | 8410 | 0 |
| 141 | 20231206 | 184900 | 9474465860 | 8410 | 8410 | 8410 | 8410 | 0 |
| 142 | 20231206 | 184800 | 9474465860 | 8410 | 8410 | 8410 | 8410 | 0 |
| 143 | 20231206 | 184700 | 9474465860 | 8410 | 8410 | 8410 | 8410 | 0 |
| 144 | 20231206 | 184600 | 9474465860 | 8410 | 8410 | 8410 | 8410 | 0 |
| 145 | 20231206 | 184500 | 9474465860 | 8410 | 8410 | 8410 | 8410 | 0 |
| 146 | 20231206 | 184400 | 9474465860 | 8410 | 8410 | 8410 | 8410 | 0 |
| 147 | 20231206 | 184300 | 9474465860 | 8410 | 8410 | 8410 | 8410 | 0 |
| 148 | 20231206 | 184200 | 9474465860 | 8410 | 8410 | 8410 | 8410 | 0 |
| 149 | 20231206 | 184100 | 9474465860 | 8410 | 8410 | 8410 | 8410 | 0 |
| 150 | 20231206 | 184000 | 9474465860 | 8410 | 8410 | 8410 | 8410 | 0 |
| 151 | 20231206 | 183900 | 9474465860 | 8410 | 8410 | 8410 | 8410 | 0 |
| 152 | 20231206 | 183800 | 9474465860 | 8410 | 8410 | 8410 | 8410 | 34310 |
| 153 | 20231206 | 183700 | 9474465860 | 8410 | 8410 | 8410 | 8410 | 0 |
| 154 | 20231206 | 183600 | 9474465860 | 8410 | 8410 | 8410 | 8410 | 0 |
| 155 | 20231206 | 183500 | 9474465860 | 8410 | 8410 | 8410 | 8410 | 0 |
| 156 | 20231206 | 183400 | 9474465860 | 8410 | 8410 | 8410 | 8410 | 0 |
| 157 | 20231206 | 183300 | 9474465860 | 8410 | 8410 | 8410 | 8410 | 0 |
| 158 | 20231206 | 183200 | 9474465860 | 8410 | 8410 | 8410 | 8410 | 0 |
| 159 | 20231206 | 183100 | 9474465860 | 8410 | 8410 | 8410 | 8410 | 0 |
| 160 | 20231206 | 183000 | 9474465860 | 8410 | 8410 | 8410 | 8410 | 0 |
| 161 | 20231206 | 182900 | 9474465860 | 8410 | 8410 | 8410 | 8410 | 0 |
| 162 | 20231206 | 182800 | 9474465860 | 8410 | 8410 | 8410 | 8410 | 0 |
| 163 | 20231206 | 182700 | 9474465860 | 8410 | 8410 | 8410 | 8410 | 0 |
| 164 | 20231206 | 182600 | 9474465860 | 8410 | 8410 | 8410 | 8410 | 0 |
| 165 | 20231206 | 182500 | 9474465860 | 8410 | 8410 | 8410 | 8410 | 0 |
| 166 | 20231206 | 182400 | 9474465860 | 8410 | 8410 | 8410 | 8410 | 0 |
| 167 | 20231206 | 182300 | 9474465860 | 8410 | 8410 | 8410 | 8410 | 0 |
| 168 | 20231206 | 182200 | 9474465860 | 8410 | 8410 | 8410 | 8410 | 0 |
| 169 | 20231206 | 182100 | 9474465860 | 8410 | 8410 | 8410 | 8410 | 0 |
| 170 | 20231206 | 182000 | 9474465860 | 8410 | 8410 | 8410 | 8410 | 0 |
| 171 | 20231206 | 181900 | 9474465860 | 8410 | 8410 | 8410 | 8410 | 0 |
| 172 | 20231206 | 181800 | 9474465860 | 8410 | 8410 | 8410 | 8410 | 0 |
| 173 | 20231206 | 181700 | 9474465860 | 8410 | 8410 | 8410 | 8410 | 0 |
| 174 | 20231206 | 181600 | 9474465860 | 8410 | 8410 | 8410 | 8410 | 0 |
| 175 | 20231206 | 181500 | 9474465860 | 8410 | 8410 | 8410 | 8410 | 0 |
| 176 | 20231206 | 181400 | 9474465860 | 8410 | 8410 | 8410 | 8410 | 0 |
| 177 | 20231206 | 181300 | 9474465860 | 8410 | 8410 | 8410 | 8410 | 0 |
| 178 | 20231206 | 181200 | 9474465860 | 8410 | 8410 | 8410 | 8410 | 0 |
| 179 | 20231206 | 181100 | 9474465860 | 8410 | 8410 | 8410 | 8410 | 0 |
| 180 | 20231206 | 181000 | 9474465860 | 8410 | 8410 | 8410 | 8410 | 0 |
| 181 | 20231206 | 180900 | 9474465860 | 8410 | 8410 | 8410 | 8410 | 0 |
| 182 | 20231206 | 180800 | 9474465860 | 8410 | 8410 | 8410 | 8410 | 34310 |
| 183 | 20231206 | 180700 | 9474465860 | 8410 | 8410 | 8410 | 8410 | 0 |
| 184 | 20231206 | 180600 | 9474465860 | 8410 | 8410 | 8410 | 8410 | 0 |
| 185 | 20231206 | 180500 | 9474465860 | 8410 | 8410 | 8410 | 8410 | 0 |
| 186 | 20231206 | 180400 | 9474465860 | 8410 | 8410 | 8410 | 8410 | 0 |
| 187 | 20231206 | 180300 | 9474465860 | 8410 | 8410 | 8410 | 8410 | 0 |
| 188 | 20231206 | 180200 | 9474465860 | 8410 | 8410 | 8410 | 8410 | 0 |
| 189 | 20231206 | 180100 | 9474465860 | 8410 | 8410 | 8410 | 8410 | 0 |
| 190 | 20231206 | 180000 | 9474465860 | 8410 | 8410 | 8410 | 8410 | 0 |
| 191 | 20231206 | 175900 | 9474465860 | 8410 | 8410 | 8410 | 8410 | 0 |
| 192 | 20231206 | 175800 | 9474465860 | 8410 | 8410 | 8410 | 8410 | 0 |
| 193 | 20231206 | 175700 | 9474465860 | 8410 | 8410 | 8410 | 8410 | 0 |
| 194 | 20231206 | 175600 | 9474465860 | 8410 | 8410 | 8410 | 8410 | 0 |
| 195 | 20231206 | 175500 | 9474465860 | 8410 | 8410 | 8410 | 8410 | 0 |
| 196 | 20231206 | 175400 | 9474465860 | 8410 | 8410 | 8410 | 8410 | 0 |
| 197 | 20231206 | 175300 | 9474465860 | 8410 | 8410 | 8410 | 8410 | 0 |
| 198 | 20231206 | 175200 | 9474465860 | 8410 | 8410 | 8410 | 8410 | 0 |
| 199 | 20231206 | 175100 | 9474465860 | 8410 | 8410 | 8410 | 8410 | 0 |
| 200 | 20231206 | 175000 | 9474465860 | 8410 | 8410 | 8410 | 8410 | 0 |
| 201 | 20231206 | 174900 | 9474465860 | 8410 | 8410 | 8410 | 8410 | 0 |
| 202 | 20231206 | 174800 | 9474465860 | 8410 | 8410 | 8410 | 8410 | 0 |
| 203 | 20231206 | 174700 | 9474465860 | 8410 | 8410 | 8410 | 8410 | 0 |
| 204 | 20231206 | 174600 | 9474465860 | 8410 | 8410 | 8410 | 8410 | 0 |
| 205 | 20231206 | 174500 | 9474465860 | 8410 | 8410 | 8410 | 8410 | 0 |
| 206 | 20231206 | 174400 | 9474465860 | 8410 | 8410 | 8410 | 8410 | 0 |
| 207 | 20231206 | 174300 | 9474465860 | 8410 | 8410 | 8410 | 8410 | 0 |
| 208 | 20231206 | 174200 | 9474465860 | 8410 | 8410 | 8410 | 8410 | 0 |
| 209 | 20231206 | 174100 | 9474465860 | 8410 | 8410 | 8410 | 8410 | 0 |
| 210 | 20231206 | 174000 | 9474465860 | 8410 | 8410 | 8410 | 8410 | 0 |
| 211 | 20231206 | 173900 | 9474465860 | 8410 | 8410 | 8410 | 8410 | 0 |
| 212 | 20231206 | 173800 | 9474465860 | 8410 | 8410 | 8410 | 8410 | 34310 |
| 213 | 20231206 | 173700 | 9474465860 | 8410 | 8410 | 8410 | 8410 | 0 |
| 214 | 20231206 | 173600 | 9474465860 | 8410 | 8410 | 8410 | 8410 | 0 |
| 215 | 20231206 | 173500 | 9474465860 | 8410 | 8410 | 8410 | 8410 | 0 |
| 216 | 20231206 | 173400 | 9474465860 | 8410 | 8410 | 8410 | 8410 | 0 |
| 217 | 20231206 | 173300 | 9474465860 | 8410 | 8410 | 8410 | 8410 | 0 |
| 218 | 20231206 | 173200 | 9474465860 | 8410 | 8410 | 8410 | 8410 | 0 |
| 219 | 20231206 | 173100 | 9474465860 | 8410 | 8410 | 8410 | 8410 | 0 |
| 220 | 20231206 | 173000 | 9474465860 | 8410 | 8410 | 8410 | 8410 | 0 |
| 221 | 20231206 | 172900 | 9474465860 | 8410 | 8410 | 8410 | 8410 | 0 |
| 222 | 20231206 | 172800 | 9474465860 | 8410 | 8410 | 8410 | 8410 | 0 |
| 223 | 20231206 | 172700 | 9474465860 | 8410 | 8410 | 8410 | 8410 | 0 |
| 224 | 20231206 | 172600 | 9474465860 | 8410 | 8410 | 8410 | 8410 | 0 |
| 225 | 20231206 | 172500 | 9474465860 | 8410 | 8410 | 8410 | 8410 | 0 |
| 226 | 20231206 | 172400 | 9474465860 | 8410 | 8410 | 8410 | 8410 | 0 |
| 227 | 20231206 | 172300 | 9474465860 | 8410 | 8410 | 8410 | 8410 | 0 |
| 228 | 20231206 | 172200 | 9474465860 | 8410 | 8410 | 8410 | 8410 | 0 |
| 229 | 20231206 | 172100 | 9474465860 | 8410 | 8410 | 8410 | 8410 | 0 |
| 230 | 20231206 | 172000 | 9474465860 | 8410 | 8410 | 8410 | 8410 | 0 |
| 231 | 20231206 | 171900 | 9474465860 | 8410 | 8410 | 8410 | 8410 | 0 |
| 232 | 20231206 | 171800 | 9474465860 | 8410 | 8410 | 8410 | 8410 | 0 |
| 233 | 20231206 | 171700 | 9474465860 | 8410 | 8410 | 8410 | 8410 | 0 |
| 234 | 20231206 | 171600 | 9474465860 | 8410 | 8410 | 8410 | 8410 | 0 |
| 235 | 20231206 | 171500 | 9474465860 | 8410 | 8410 | 8410 | 8410 | 0 |
| 236 | 20231206 | 171400 | 9474465860 | 8410 | 8410 | 8410 | 8410 | 0 |
| 237 | 20231206 | 171300 | 9474465860 | 8410 | 8410 | 8410 | 8410 | 0 |
| 238 | 20231206 | 171200 | 9474465860 | 8410 | 8410 | 8410 | 8410 | 0 |
| 239 | 20231206 | 171100 | 9474465860 | 8410 | 8410 | 8410 | 8410 | 0 |
| 240 | 20231206 | 171000 | 9474465860 | 8410 | 8410 | 8410 | 8410 | 0 |
| 241 | 20231206 | 170900 | 9474465860 | 8410 | 8410 | 8410 | 8410 | 0 |
| 242 | 20231206 | 170800 | 9474465860 | 8410 | 8410 | 8410 | 8410 | 34310 |
| 243 | 20231206 | 170700 | 9474465860 | 8410 | 8410 | 8410 | 8410 | 0 |
| 244 | 20231206 | 170600 | 9474465860 | 8410 | 8410 | 8410 | 8410 | 0 |
| 245 | 20231206 | 170500 | 9474465860 | 8410 | 8410 | 8410 | 8410 | 0 |
| 246 | 20231206 | 170400 | 9474465860 | 8410 | 8410 | 8410 | 8410 | 0 |
| 247 | 20231206 | 170300 | 9474465860 | 8410 | 8410 | 8410 | 8410 | 0 |
| 248 | 20231206 | 170200 | 9474465860 | 8410 | 8410 | 8410 | 8410 | 0 |
| 249 | 20231206 | 170100 | 9474465860 | 8410 | 8410 | 8410 | 8410 | 0 |
| 250 | 20231206 | 170000 | 9474465860 | 8410 | 8410 | 8410 | 8410 | 0 |
| 251 | 20231206 | 165900 | 9474465860 | 8410 | 8410 | 8410 | 8410 | 0 |
| 252 | 20231206 | 165800 | 9474465860 | 8410 | 8410 | 8410 | 8410 | 0 |
| 253 | 20231206 | 165700 | 9474465860 | 8410 | 8410 | 8410 | 8410 | 0 |
| 254 | 20231206 | 165600 | 9474465860 | 8410 | 8410 | 8410 | 8410 | 0 |
| 255 | 20231206 | 165500 | 9474465860 | 8410 | 8410 | 8410 | 8410 | 0 |
| 256 | 20231206 | 165400 | 9474465860 | 8410 | 8410 | 8410 | 8410 | 0 |
| 257 | 20231206 | 165300 | 9474465860 | 8410 | 8410 | 8410 | 8410 | 0 |
| 258 | 20231206 | 165200 | 9474465860 | 8410 | 8410 | 8410 | 8410 | 0 |
| 259 | 20231206 | 165100 | 9474465860 | 8410 | 8410 | 8410 | 8410 | 0 |
| 260 | 20231206 | 165000 | 9474465860 | 8410 | 8410 | 8410 | 8410 | 0 |
| 261 | 20231206 | 164900 | 9474465860 | 8410 | 8410 | 8410 | 8410 | 0 |
| 262 | 20231206 | 164800 | 9474465860 | 8410 | 8410 | 8410 | 8410 | 0 |
| 263 | 20231206 | 164700 | 9474465860 | 8410 | 8410 | 8410 | 8410 | 0 |
| 264 | 20231206 | 164600 | 9474465860 | 8410 | 8410 | 8410 | 8410 | 0 |
| 265 | 20231206 | 164500 | 9474465860 | 8410 | 8410 | 8410 | 8410 | 0 |
| 266 | 20231206 | 164400 | 9474465860 | 8410 | 8410 | 8410 | 8410 | 0 |
| 267 | 20231206 | 164300 | 9474465860 | 8410 | 8410 | 8410 | 8410 | 0 |
| 268 | 20231206 | 164200 | 9474465860 | 8410 | 8410 | 8410 | 8410 | 0 |
| 269 | 20231206 | 164100 | 9474465860 | 8410 | 8410 | 8410 | 8410 | 0 |
| 270 | 20231206 | 164000 | 9474465860 | 8410 | 8410 | 8410 | 8410 | 0 |
| 271 | 20231206 | 163900 | 9474465860 | 8410 | 8410 | 8410 | 8410 | 0 |
| 272 | 20231206 | 163800 | 9474465860 | 8410 | 8410 | 8410 | 8410 | 34310 |
| 273 | 20231206 | 163700 | 9474465860 | 8410 | 8410 | 8410 | 8410 | 0 |
| 274 | 20231206 | 163600 | 9474465860 | 8410 | 8410 | 8410 | 8410 | 0 |
| 275 | 20231206 | 163500 | 9474465860 | 8410 | 8410 | 8410 | 8410 | 0 |
| 276 | 20231206 | 163400 | 9474465860 | 8410 | 8410 | 8410 | 8410 | 0 |
| 277 | 20231206 | 163300 | 9474465860 | 8410 | 8410 | 8410 | 8410 | 0 |
| 278 | 20231206 | 163200 | 9474465860 | 8410 | 8410 | 8410 | 8410 | 0 |
| 279 | 20231206 | 163100 | 9474465860 | 8410 | 8410 | 8410 | 8410 | 0 |
| 280 | 20231206 | 163000 | 9474465860 | 8410 | 8410 | 8410 | 8410 | 0 |
| 281 | 20231206 | 162900 | 9474465860 | 8410 | 8410 | 8410 | 8410 | 0 |
| 282 | 20231206 | 162800 | 9474465860 | 8410 | 8410 | 8410 | 8410 | 0 |
| 283 | 20231206 | 162700 | 9474465860 | 8410 | 8410 | 8410 | 8410 | 0 |
| 284 | 20231206 | 162600 | 9474465860 | 8410 | 8410 | 8410 | 8410 | 0 |
| 285 | 20231206 | 162500 | 9474465860 | 8410 | 8410 | 8410 | 8410 | 0 |
| 286 | 20231206 | 162400 | 9474465860 | 8410 | 8410 | 8410 | 8410 | 0 |
| 287 | 20231206 | 162300 | 9474465860 | 8410 | 8410 | 8410 | 8410 | 0 |
| 288 | 20231206 | 162200 | 9474465860 | 8410 | 8410 | 8410 | 8410 | 0 |
| 289 | 20231206 | 162100 | 9474465860 | 8410 | 8410 | 8410 | 8410 | 0 |
| 290 | 20231206 | 162000 | 9474465860 | 8410 | 8410 | 8410 | 8410 | 0 |
| 291 | 20231206 | 161900 | 9474465860 | 8410 | 8410 | 8410 | 8410 | 0 |
| 292 | 20231206 | 161800 | 9474465860 | 8410 | 8410 | 8410 | 8410 | 0 |
| 293 | 20231206 | 161700 | 9474465860 | 8410 | 8410 | 8410 | 8410 | 0 |
| 294 | 20231206 | 161600 | 9474465860 | 8410 | 8410 | 8410 | 8410 | 0 |
| 295 | 20231206 | 161500 | 9474465860 | 8410 | 8410 | 8410 | 8410 | 0 |
| 296 | 20231206 | 161400 | 9474465860 | 8410 | 8410 | 8410 | 8410 | 0 |
| 297 | 20231206 | 161300 | 9474465860 | 8410 | 8410 | 8410 | 8410 | 0 |
| 298 | 20231206 | 161200 | 9474465860 | 8410 | 8410 | 8410 | 8410 | 0 |
| 299 | 20231206 | 161100 | 9474465860 | 8410 | 8410 | 8410 | 8410 | 0 |
| 300 | 20231206 | 161000 | 9474465860 | 8410 | 8410 | 8410 | 8410 | 0 |
| 301 | 20231206 | 160900 | 9474465860 | 8410 | 8410 | 8410 | 8410 | 0 |
| 302 | 20231206 | 160800 | 9474465860 | 8410 | 8410 | 8410 | 8410 | 34310 |
| 303 | 20231206 | 160700 | 9474465860 | 8410 | 8410 | 8410 | 8410 | 0 |
| 304 | 20231206 | 160600 | 9474465860 | 8410 | 8410 | 8410 | 8410 | 0 |
| 305 | 20231206 | 160500 | 9474465860 | 8410 | 8410 | 8410 | 8410 | 0 |
| 306 | 20231206 | 160400 | 9474465860 | 8410 | 8410 | 8410 | 8410 | 0 |
| 307 | 20231206 | 160300 | 9474465860 | 8410 | 8410 | 8410 | 8410 | 0 |
| 308 | 20231206 | 160200 | 9474465860 | 8410 | 8410 | 8410 | 8410 | 0 |
| 309 | 20231206 | 160100 | 9474465860 | 8410 | 8410 | 8410 | 8410 | 0 |
| 310 | 20231206 | 160000 | 9474465860 | 8410 | 8410 | 8410 | 8410 | 0 |
| 311 | 20231206 | 155900 | 9474465860 | 8410 | 8410 | 8410 | 8410 | 0 |
| 312 | 20231206 | 155800 | 9474465860 | 8410 | 8410 | 8410 | 8410 | 0 |
| 313 | 20231206 | 155700 | 9474465860 | 8410 | 8410 | 8410 | 8410 | 0 |
| 314 | 20231206 | 155600 | 9474465860 | 8410 | 8410 | 8410 | 8410 | 0 |
| 315 | 20231206 | 155500 | 9474465860 | 8410 | 8410 | 8410 | 8410 | 0 |
| 316 | 20231206 | 155400 | 9474465860 | 8410 | 8410 | 8410 | 8410 | 0 |
| 317 | 20231206 | 155300 | 9474465860 | 8410 | 8410 | 8410 | 8410 | 0 |
| 318 | 20231206 | 155200 | 9474465860 | 8410 | 8410 | 8410 | 8410 | 0 |
| 319 | 20231206 | 155100 | 9474465860 | 8410 | 8410 | 8410 | 8410 | 0 |
| 320 | 20231206 | 155000 | 9474465860 | 8410 | 8410 | 8410 | 8410 | 0 |
| 321 | 20231206 | 154900 | 9474465860 | 8410 | 8410 | 8410 | 8410 | 0 |
| 322 | 20231206 | 154800 | 9474465860 | 8410 | 8410 | 8410 | 8410 | 0 |
| 323 | 20231206 | 154700 | 9474465860 | 8410 | 8410 | 8410 | 8410 | 0 |
| 324 | 20231206 | 154600 | 9474465860 | 8410 | 8410 | 8410 | 8410 | 0 |
| 325 | 20231206 | 154500 | 9474465860 | 8410 | 8410 | 8410 | 8410 | 0 |
| 326 | 20231206 | 154400 | 9474465860 | 8410 | 8410 | 8410 | 8410 | 0 |
| 327 | 20231206 | 154300 | 9474465860 | 8410 | 8410 | 8410 | 8410 | 0 |
| 328 | 20231206 | 154200 | 9474465860 | 8410 | 8410 | 8410 | 8410 | 0 |
| 329 | 20231206 | 154100 | 9474465860 | 8410 | 8410 | 8410 | 8410 | 0 |
| 330 | 20231206 | 154000 | 9474465860 | 8410 | 8410 | 8410 | 8410 | 0 |
| 331 | 20231206 | 153900 | 9474465860 | 8410 | 8410 | 8410 | 8410 | 0 |
| 332 | 20231206 | 153800 | 9474465860 | 8410 | 8410 | 8410 | 8410 | 34310 |
| 333 | 20231206 | 153700 | 9474465860 | 8410 | 8410 | 8410 | 8410 | 0 |
| 334 | 20231206 | 153600 | 9474465860 | 8410 | 8410 | 8410 | 8410 | 0 |
| 335 | 20231206 | 153500 | 9474465860 | 8410 | 8410 | 8410 | 8410 | 0 |
| 336 | 20231206 | 153400 | 9474465860 | 8410 | 8410 | 8410 | 8410 | 0 |
| 337 | 20231206 | 153300 | 9474465860 | 8410 | 8410 | 8410 | 8410 | 0 |
| 338 | 20231206 | 153200 | 9474465860 | 8410 | 8410 | 8410 | 8410 | 0 |
| 339 | 20231206 | 153100 | 9474465860 | 8410 | 8410 | 8410 | 8410 | 0 |
| 340 | 20231206 | 153000 | 9474465860 | 8410 | 8410 | 8410 | 8410 | 34310 |
| 341 | 20231206 | 152900 | 9185918760 | 8420 | 8420 | 8420 | 8420 | 0 |
| 342 | 20231206 | 152800 | 9185918760 | 8420 | 8420 | 8420 | 8420 | 0 |
| 343 | 20231206 | 152700 | 9185918760 | 8420 | 8420 | 8420 | 8420 | 0 |
| 344 | 20231206 | 152600 | 9185918760 | 8420 | 8420 | 8420 | 8420 | 0 |
| 345 | 20231206 | 152500 | 9185918760 | 8420 | 8420 | 8420 | 8420 | 0 |
| 346 | 20231206 | 152400 | 9185918760 | 8420 | 8420 | 8420 | 8420 | 0 |
| 347 | 20231206 | 152300 | 9185918760 | 8420 | 8420 | 8420 | 8420 | 0 |
| 348 | 20231206 | 152200 | 9185918760 | 8420 | 8420 | 8420 | 8420 | 0 |
| 349 | 20231206 | 152100 | 9185918760 | 8420 | 8420 | 8420 | 8420 | 0 |
| 350 | 20231206 | 152000 | 9185918760 | 8420 | 8420 | 8420 | 8420 | 0 |
| 351 | 20231206 | 151900 | 9185918760 | 8420 | 8430 | 8440 | 8410 | 7470 |
| 352 | 20231206 | 151800 | 9123028350 | 8420 | 8440 | 8440 | 8420 | 4528 |
| 353 | 20231206 | 151700 | 9084875720 | 8440 | 8440 | 8460 | 8440 | 2222 |
| 354 | 20231206 | 151600 | 9066100970 | 8450 | 8430 | 8450 | 8430 | 2053 |
| 355 | 20231206 | 151500 | 9048777420 | 8440 | 8440 | 8440 | 8430 | 2511 |
| 356 | 20231206 | 151400 | 9027596210 | 8440 | 8450 | 8460 | 8430 | 4428 |
| 357 | 20231206 | 151300 | 8990215360 | 8450 | 8450 | 8460 | 8450 | 2707 |
| 358 | 20231206 | 151200 | 8967332560 | 8460 | 8460 | 8460 | 8450 | 1654 |
| 359 | 20231206 | 151100 | 8953347880 | 8460 | 8440 | 8460 | 8440 | 1453 |
| 360 | 20231206 | 151000 | 8941071940 | 8440 | 8420 | 8440 | 8420 | 1936 |
| 361 | 20231206 | 150900 | 8924750430 | 8420 | 8400 | 8420 | 8400 | 420 |
| 362 | 20231206 | 150800 | 8921219300 | 8400 | 8420 | 8420 | 8390 | 4956 |
| 363 | 20231206 | 150700 | 8879559860 | 8420 | 8430 | 8440 | 8420 | 2032 |
| 364 | 20231206 | 150600 | 8862430870 | 8430 | 8420 | 8430 | 8420 | 7195 |
| 365 | 20231206 | 150500 | 8801837290 | 8420 | 8440 | 8450 | 8420 | 3363 |
| 366 | 20231206 | 150400 | 8773493250 | 8430 | 8450 | 8450 | 8430 | 3826 |
| 367 | 20231206 | 150300 | 8741216070 | 8460 | 8450 | 8460 | 8450 | 656 |
| 368 | 20231206 | 150200 | 8735668700 | 8460 | 8450 | 8460 | 8450 | 493 |
| 369 | 20231206 | 150100 | 8731499500 | 8450 | 8440 | 8460 | 8440 | 1185 |
| 370 | 20231206 | 150000 | 8721484740 | 8450 | 8450 | 8460 | 8440 | 786 |
| 371 | 20231206 | 145900 | 8714847400 | 8450 | 8430 | 8450 | 8400 | 7862 |
| 372 | 20231206 | 145800 | 8648682040 | 8430 | 8430 | 8450 | 8430 | 3966 |
| 373 | 20231206 | 145700 | 8615235140 | 8420 | 8440 | 8450 | 8420 | 5297 |
| 374 | 20231206 | 145600 | 8570571080 | 8450 | 8460 | 8460 | 8450 | 684 |
| 375 | 20231206 | 145500 | 8564789660 | 8450 | 8460 | 8460 | 8450 | 712 |
| 376 | 20231206 | 145400 | 8558771280 | 8460 | 8460 | 8460 | 8440 | 1488 |
| 377 | 20231206 | 145300 | 8546194430 | 8450 | 8470 | 8480 | 8450 | 5575 |
| 378 | 20231206 | 145200 | 8498980430 | 8480 | 8490 | 8490 | 8470 | 3997 |
| 379 | 20231206 | 145100 | 8465084750 | 8480 | 8480 | 8500 | 8480 | 977 |
| 380 | 20231206 | 145000 | 8456796960 | 8490 | 8480 | 8490 | 8480 | 451 |
| 381 | 20231206 | 144900 | 8452969300 | 8490 | 8490 | 8490 | 8480 | 3016 |
| 382 | 20231206 | 144800 | 8427364750 | 8480 | 8480 | 8490 | 8480 | 635 |
| 383 | 20231206 | 144700 | 8421976750 | 8480 | 8480 | 8490 | 8480 | 504 |
| 384 | 20231206 | 144600 | 8417699800 | 8480 | 8490 | 8490 | 8480 | 1315 |
| 385 | 20231206 | 144500 | 8406536590 | 8490 | 8480 | 8490 | 8480 | 331 |
| 386 | 20231206 | 144400 | 8403727680 | 8490 | 8480 | 8500 | 8480 | 4469 |
| 387 | 20231206 | 144300 | 8365804930 | 8490 | 8490 | 8500 | 8480 | 784 |
| 388 | 20231206 | 144200 | 8359154740 | 8490 | 8470 | 8490 | 8470 | 381 |
| 389 | 20231206 | 144100 | 8355924430 | 8470 | 8480 | 8490 | 8470 | 731 |
| 390 | 20231206 | 144000 | 8349726820 | 8480 | 8470 | 8480 | 8450 | 2135 |
| 391 | 20231206 | 143900 | 8331661460 | 8470 | 8500 | 8500 | 8460 | 1650 |
| 392 | 20231206 | 143800 | 8317686170 | 8500 | 8490 | 8500 | 8490 | 241 |
| 393 | 20231206 | 143700 | 8315638070 | 8500 | 8500 | 8510 | 8450 | 12433 |
| 394 | 20231206 | 143600 | 8210106230 | 8500 | 8500 | 8500 | 8500 | 40 |
| 395 | 20231206 | 143500 | 8209766230 | 8470 | 8510 | 8510 | 8470 | 804 |
| 396 | 20231206 | 143400 | 8202954450 | 8450 | 8470 | 8510 | 8450 | 6681 |
| 397 | 20231206 | 143300 | 8146178560 | 8470 | 8490 | 8490 | 8470 | 703 |
| 398 | 20231206 | 143200 | 8140223530 | 8490 | 8470 | 8490 | 8460 | 737 |
| 399 | 20231206 | 143100 | 8133980380 | 8470 | 8470 | 8490 | 8470 | 1367 |
| 400 | 20231206 | 143000 | 8122390750 | 8490 | 8460 | 8490 | 8460 | 3353 |
| 401 | 20231206 | 142900 | 8093992500 | 8470 | 8460 | 8470 | 8440 | 1292 |
| 402 | 20231206 | 142800 | 8083066130 | 8460 | 8450 | 8460 | 8440 | 4618 |
| 403 | 20231206 | 142700 | 8044047450 | 8450 | 8470 | 8470 | 8440 | 7433 |
| 404 | 20231206 | 142600 | 7981202400 | 8470 | 8470 | 8470 | 8450 | 1537 |
| 405 | 20231206 | 142500 | 7968199420 | 8460 | 8430 | 8460 | 8430 | 6269 |
| 406 | 20231206 | 142400 | 7915284470 | 8430 | 8440 | 8440 | 8430 | 916 |
| 407 | 20231206 | 142300 | 7907560370 | 8440 | 8430 | 8440 | 8430 | 4045 |
| 408 | 20231206 | 142200 | 7873457840 | 8430 | 8440 | 8440 | 8380 | 3260 |
| 409 | 20231206 | 142100 | 7846065230 | 8370 | 8440 | 8470 | 8340 | 44163 |
| 410 | 20231206 | 142000 | 7474935340 | 8440 | 8450 | 8470 | 8440 | 5147 |
| 411 | 20231206 | 141900 | 7431434840 | 8450 | 8480 | 8480 | 8450 | 22511 |
| 412 | 20231206 | 141800 | 7240975740 | 8490 | 8480 | 8490 | 8480 | 1904 |
| 413 | 20231206 | 141700 | 7224824300 | 8480 | 8480 | 8480 | 8480 | 7577 |
| 414 | 20231206 | 141600 | 7160571340 | 8490 | 8530 | 8530 | 8490 | 3266 |
| 415 | 20231206 | 141500 | 7132824870 | 8530 | 8530 | 8530 | 8530 | 13 |
| 416 | 20231206 | 141400 | 7132713980 | 8530 | 8510 | 8530 | 8500 | 1158 |
| 417 | 20231206 | 141300 | 7122864570 | 8530 | 8530 | 8530 | 8530 | 327 |
| 418 | 20231206 | 141200 | 7120075260 | 8530 | 8500 | 8530 | 8500 | 2004 |
| 419 | 20231206 | 141100 | 7103041230 | 8500 | 8500 | 8510 | 8500 | 4985 |
| 420 | 20231206 | 141000 | 7060654830 | 8500 | 8490 | 8500 | 8480 | 8255 |
| 421 | 20231206 | 140900 | 6990518540 | 8490 | 8490 | 8500 | 8490 | 826 |
| 422 | 20231206 | 140800 | 6983505590 | 8490 | 8500 | 8500 | 8490 | 239 |
| 423 | 20231206 | 140700 | 6981474290 | 8490 | 8520 | 8530 | 8490 | 5471 |
| 424 | 20231206 | 140600 | 6934939610 | 8520 | 8520 | 8550 | 8520 | 1608 |
| 425 | 20231206 | 140500 | 6921226140 | 8510 | 8500 | 8510 | 8500 | 1589 |
| 426 | 20231206 | 140400 | 6907703810 | 8500 | 8500 | 8500 | 8500 | 1604 |
| 427 | 20231206 | 140300 | 6894069810 | 8500 | 8500 | 8500 | 8480 | 806 |
| 428 | 20231206 | 140200 | 6887226510 | 8500 | 8480 | 8500 | 8480 | 5608 |
| 429 | 20231206 | 140100 | 6839654930 | 8470 | 8500 | 8500 | 8470 | 5733 |
| 430 | 20231206 | 140000 | 6791000240 | 8500 | 8520 | 8520 | 8500 | 2291 |
| 431 | 20231206 | 135900 | 6771524090 | 8520 | 8510 | 8520 | 8500 | 2725 |
| 432 | 20231206 | 135800 | 6748343160 | 8520 | 8510 | 8520 | 8510 | 818 |
| 433 | 20231206 | 135700 | 6741379650 | 8510 | 8530 | 8530 | 8510 | 657 |
| 434 | 20231206 | 135600 | 6735782400 | 8500 | 8520 | 8530 | 8500 | 1015 |
| 435 | 20231206 | 135500 | 6727136110 | 8530 | 8530 | 8530 | 8500 | 20171 |
| 436 | 20231206 | 135400 | 6555528180 | 8520 | 8530 | 8540 | 8510 | 3351 |
| 437 | 20231206 | 135300 | 6526974160 | 8530 | 8530 | 8530 | 8530 | 741 |
| 438 | 20231206 | 135200 | 6520653430 | 8540 | 8540 | 8540 | 8530 | 7031 |
| 439 | 20231206 | 135100 | 6460618380 | 8540 | 8560 | 8560 | 8540 | 432 |
| 440 | 20231206 | 135000 | 6456924020 | 8560 | 8560 | 8560 | 8560 | 638 |
| 441 | 20231206 | 134900 | 6451462740 | 8560 | 8560 | 8560 | 8560 | 1535 |
| 442 | 20231206 | 134800 | 6438323140 | 8560 | 8550 | 8560 | 8540 | 347 |
| 443 | 20231206 | 134700 | 6435356510 | 8550 | 8550 | 8560 | 8550 | 1049 |
| 444 | 20231206 | 134600 | 6426387360 | 8550 | 8560 | 8560 | 8550 | 1090 |
| 445 | 20231206 | 134500 | 6417064470 | 8560 | 8560 | 8560 | 8560 | 26 |
| 446 | 20231206 | 134400 | 6416841910 | 8560 | 8540 | 8560 | 8540 | 604 |
| 447 | 20231206 | 134300 | 6411682590 | 8560 | 8530 | 8560 | 8530 | 1360 |
| 448 | 20231206 | 134200 | 6400078360 | 8540 | 8560 | 8560 | 8540 | 1467 |
| 449 | 20231206 | 134100 | 6387540710 | 8550 | 8550 | 8550 | 8550 | 306 |
| 450 | 20231206 | 134000 | 6384924410 | 8550 | 8550 | 8560 | 8550 | 1342 |
| 451 | 20231206 | 133900 | 6373449740 | 8540 | 8550 | 8560 | 8540 | 1047 |
| 452 | 20231206 | 133800 | 6364507650 | 8560 | 8560 | 8560 | 8540 | 742 |
| 453 | 20231206 | 133700 | 6358164430 | 8560 | 8550 | 8560 | 8540 | 810 |
| 454 | 20231206 | 133600 | 6351238920 | 8560 | 8560 | 8560 | 8550 | 346 |
| 455 | 20231206 | 133500 | 6348277860 | 8570 | 8570 | 8570 | 8570 | 82 |
| 456 | 20231206 | 133400 | 6347575120 | 8570 | 8570 | 8570 | 8550 | 244 |
| 457 | 20231206 | 133300 | 6345485120 | 8570 | 8570 | 8570 | 8570 | 39 |
| 458 | 20231206 | 133200 | 6345150890 | 8570 | 8560 | 8570 | 8560 | 441 |
| 459 | 20231206 | 133100 | 6341375300 | 8560 | 8560 | 8560 | 8550 | 1234 |
| 460 | 20231206 | 133000 | 6330812920 | 8550 | 8560 | 8560 | 8550 | 399 |
| 461 | 20231206 | 132900 | 6327400140 | 8560 | 8550 | 8560 | 8550 | 102 |
| 462 | 20231206 | 132800 | 6326527460 | 8560 | 8550 | 8560 | 8530 | 238 |
| 463 | 20231206 | 132700 | 6324492510 | 8550 | 8550 | 8550 | 8530 | 10737 |
| 464 | 20231206 | 132600 | 6232882100 | 8550 | 8560 | 8570 | 8550 | 1764 |
| 465 | 20231206 | 132500 | 6217796570 | 8570 | 8560 | 8570 | 8560 | 697 |
| 466 | 20231206 | 132400 | 6211823290 | 8570 | 8550 | 8570 | 8550 | 3440 |
| 467 | 20231206 | 132300 | 6182378150 | 8550 | 8540 | 8550 | 8540 | 6697 |
| 468 | 20231206 | 132200 | 6125175740 | 8540 | 8560 | 8560 | 8540 | 2742 |
| 469 | 20231206 | 132100 | 6101733660 | 8570 | 8570 | 8570 | 8570 | 425 |
| 470 | 20231206 | 132000 | 6098091410 | 8580 | 8560 | 8580 | 8560 | 3799 |
| 471 | 20231206 | 131900 | 6065558770 | 8560 | 8560 | 8570 | 8560 | 1204 |
| 472 | 20231206 | 131800 | 6055252470 | 8570 | 8570 | 8570 | 8560 | 655 |
| 473 | 20231206 | 131700 | 6049641160 | 8570 | 8570 | 8570 | 8560 | 191 |
| 474 | 20231206 | 131600 | 6048005300 | 8570 | 8580 | 8590 | 8570 | 2369 |
| 475 | 20231206 | 131500 | 6027699770 | 8590 | 8600 | 8610 | 8580 | 5201 |
| 476 | 20231206 | 131400 | 5983029560 | 8600 | 8610 | 8610 | 8600 | 274 |
| 477 | 20231206 | 131300 | 5980671500 | 8610 | 8590 | 8620 | 8590 | 242 |
| 478 | 20231206 | 131200 | 5978588640 | 8600 | 8620 | 8620 | 8590 | 1786 |
| 479 | 20231206 | 131100 | 5963223960 | 8610 | 8600 | 8610 | 8600 | 721 |
| 480 | 20231206 | 131000 | 5957022370 | 8610 | 8600 | 8610 | 8600 | 828 |
| 481 | 20231206 | 130900 | 5949900890 | 8600 | 8610 | 8610 | 8600 | 580 |
| 482 | 20231206 | 130800 | 5944912790 | 8610 | 8600 | 8610 | 8600 | 633 |
| 483 | 20231206 | 130700 | 5939468920 | 8600 | 8600 | 8600 | 8600 | 68 |
| 484 | 20231206 | 130600 | 5938884120 | 8600 | 8590 | 8610 | 8590 | 342 |
| 485 | 20231206 | 130500 | 5935941680 | 8590 | 8600 | 8600 | 8590 | 986 |
| 486 | 20231206 | 130400 | 5927471120 | 8600 | 8590 | 8600 | 8570 | 1373 |
| 487 | 20231206 | 130300 | 5915676840 | 8590 | 8590 | 8600 | 8580 | 3376 |
| 488 | 20231206 | 130200 | 5886677140 | 8590 | 8560 | 8590 | 8560 | 1006 |
| 489 | 20231206 | 130100 | 5878062200 | 8560 | 8530 | 8560 | 8530 | 5321 |
| 490 | 20231206 | 130000 | 5832560260 | 8540 | 8520 | 8540 | 8520 | 3066 |
| 491 | 20231206 | 125900 | 5806416900 | 8540 | 8540 | 8550 | 8520 | 1765 |
| 492 | 20231206 | 125800 | 5791357930 | 8540 | 8540 | 8550 | 8530 | 3828 |
| 493 | 20231206 | 125700 | 5758666690 | 8540 | 8540 | 8550 | 8530 | 2947 |
| 494 | 20231206 | 125600 | 5733511090 | 8540 | 8550 | 8550 | 8540 | 4556 |
| 495 | 20231206 | 125500 | 5694574710 | 8550 | 8550 | 8560 | 8550 | 680 |
| 496 | 20231206 | 125400 | 5688757510 | 8550 | 8560 | 8560 | 8550 | 576 |
| 497 | 20231206 | 125300 | 5683828410 | 8560 | 8560 | 8560 | 8560 | 122 |
| 498 | 20231206 | 125200 | 5682784090 | 8560 | 8560 | 8560 | 8550 | 873 |
| 499 | 20231206 | 125100 | 5675317860 | 8560 | 8550 | 8560 | 8550 | 619 |
| 500 | 20231206 | 125000 | 5670024720 | 8550 | 8570 | 8570 | 8550 | 867 |
| 501 | 20231206 | 124900 | 5662601820 | 8560 | 8570 | 8570 | 8560 | 2282 |
| 502 | 20231206 | 124800 | 5643061620 | 8570 | 8570 | 8570 | 8560 | 597 |
| 503 | 20231206 | 124700 | 5637948690 | 8560 | 8570 | 8570 | 8560 | 1786 |
| 504 | 20231206 | 124600 | 5622657880 | 8560 | 8580 | 8580 | 8560 | 2389 |
| 505 | 20231206 | 124500 | 5602181080 | 8570 | 8580 | 8580 | 8570 | 234 |
| 506 | 20231206 | 124400 | 5600175130 | 8580 | 8590 | 8590 | 8580 | 278 |
| 507 | 20231206 | 124300 | 5597788600 | 8590 | 8580 | 8590 | 8560 | 2912 |
| 508 | 20231206 | 124200 | 5572828040 | 8580 | 8580 | 8590 | 8580 | 1697 |
| 509 | 20231206 | 124100 | 5558265150 | 8590 | 8580 | 8590 | 8580 | 206 |
| 510 | 20231206 | 124000 | 5556495730 | 8590 | 8570 | 8600 | 8570 | 291 |
| 511 | 20231206 | 123900 | 5553999260 | 8570 | 8590 | 8590 | 8570 | 6234 |
| 512 | 20231206 | 123800 | 5500520660 | 8600 | 8600 | 8610 | 8600 | 1376 |
| 513 | 20231206 | 123700 | 5488685100 | 8600 | 8610 | 8610 | 8600 | 522 |
| 514 | 20231206 | 123600 | 5484192310 | 8620 | 8620 | 8620 | 8600 | 1047 |
| 515 | 20231206 | 123500 | 5475185380 | 8620 | 8620 | 8620 | 8610 | 258 |
| 516 | 20231206 | 123400 | 5472963200 | 8610 | 8620 | 8620 | 8610 | 1383 |
| 517 | 20231206 | 123300 | 5461051030 | 8610 | 8620 | 8620 | 8610 | 1538 |
| 518 | 20231206 | 123200 | 5447808710 | 8620 | 8620 | 8620 | 8620 | 1017 |
| 519 | 20231206 | 123100 | 5439042170 | 8620 | 8630 | 8630 | 8620 | 652 |
| 520 | 20231206 | 123000 | 5433421330 | 8630 | 8620 | 8630 | 8620 | 441 |
| 521 | 20231206 | 122900 | 5429618870 | 8620 | 8640 | 8640 | 8620 | 5275 |
| 522 | 20231206 | 122800 | 5384084830 | 8650 | 8660 | 8660 | 8640 | 116 |
| 523 | 20231206 | 122700 | 5383081340 | 8650 | 8650 | 8660 | 8650 | 1556 |
| 524 | 20231206 | 122600 | 5369621700 | 8650 | 8650 | 8650 | 8640 | 1123 |
| 525 | 20231206 | 122500 | 5359908620 | 8650 | 8710 | 8710 | 8650 | 19709 |
| 526 | 20231206 | 122400 | 5188647690 | 8720 | 8720 | 8720 | 8700 | 886 |
| 527 | 20231206 | 122300 | 5180933690 | 8720 | 8720 | 8720 | 8720 | 192 |
| 528 | 20231206 | 122200 | 5179259450 | 8720 | 8720 | 8720 | 8720 | 639 |
| 529 | 20231206 | 122100 | 5173687370 | 8720 | 8700 | 8720 | 8700 | 1106 |
| 530 | 20231206 | 122000 | 5164060390 | 8700 | 8690 | 8700 | 8690 | 841 |
| 531 | 20231206 | 121900 | 5156751080 | 8690 | 8650 | 8690 | 8650 | 1607 |
| 532 | 20231206 | 121800 | 5142800310 | 8650 | 8670 | 8670 | 8650 | 2008 |
| 533 | 20231206 | 121700 | 5125412140 | 8670 | 8680 | 8680 | 8670 | 261 |
| 534 | 20231206 | 121600 | 5123149070 | 8680 | 8680 | 8690 | 8680 | 793 |
| 535 | 20231206 | 121500 | 5116263330 | 8690 | 8690 | 8690 | 8680 | 119 |
| 536 | 20231206 | 121400 | 5115229730 | 8680 | 8700 | 8700 | 8680 | 3817 |
| 537 | 20231206 | 121300 | 5082081940 | 8700 | 8690 | 8700 | 8690 | 388 |
| 538 | 20231206 | 121200 | 5078706550 | 8690 | 8700 | 8700 | 8690 | 161 |
| 539 | 20231206 | 121100 | 5077305910 | 8690 | 8710 | 8710 | 8690 | 748 |
| 540 | 20231206 | 121000 | 5070798470 | 8710 | 8710 | 8720 | 8710 | 1784 |
| 541 | 20231206 | 120900 | 5055258100 | 8720 | 8710 | 8720 | 8710 | 120 |
| 542 | 20231206 | 120800 | 5054212410 | 8710 | 8700 | 8730 | 8700 | 800 |
| 543 | 20231206 | 120700 | 5047243600 | 8700 | 8700 | 8730 | 8700 | 5185 |
| 544 | 20231206 | 120600 | 5001993100 | 8720 | 8700 | 8720 | 8700 | 427 |
| 545 | 20231206 | 120500 | 4998275120 | 8720 | 8710 | 8720 | 8700 | 1082 |
| 546 | 20231206 | 120400 | 4988850990 | 8720 | 8720 | 8720 | 8710 | 63 |
| 547 | 20231206 | 120300 | 4988301650 | 8710 | 8720 | 8720 | 8710 | 1198 |
| 548 | 20231206 | 120200 | 4977857870 | 8730 | 8730 | 8730 | 8720 | 1353 |
| 549 | 20231206 | 120100 | 4966057280 | 8730 | 8720 | 8730 | 8720 | 299 |
| 550 | 20231206 | 120000 | 4963447190 | 8720 | 8720 | 8730 | 8720 | 632 |
| 551 | 20231206 | 115900 | 4957934900 | 8720 | 8720 | 8730 | 8720 | 1570 |
| 552 | 20231206 | 115800 | 4944244480 | 8720 | 8730 | 8730 | 8720 | 1453 |
| 553 | 20231206 | 115700 | 4931571310 | 8720 | 8720 | 8730 | 8720 | 4198 |
| 554 | 20231206 | 115600 | 4894964550 | 8710 | 8720 | 8720 | 8710 | 257 |
| 555 | 20231206 | 115500 | 4892725160 | 8720 | 8710 | 8720 | 8710 | 14 |
| 556 | 20231206 | 115400 | 4892603180 | 8720 | 8720 | 8720 | 8720 | 395 |
| 557 | 20231206 | 115300 | 4889158780 | 8710 | 8720 | 8720 | 8710 | 359 |
| 558 | 20231206 | 115200 | 4886028470 | 8710 | 8720 | 8720 | 8710 | 33 |
| 559 | 20231206 | 115100 | 4885740730 | 8710 | 8720 | 8720 | 8710 | 141 |
| 560 | 20231206 | 115000 | 4884511630 | 8710 | 8710 | 8720 | 8700 | 618 |
| 561 | 20231206 | 114900 | 4879128900 | 8700 | 8700 | 8710 | 8700 | 35 |
| 562 | 20231206 | 114800 | 4878824200 | 8700 | 8710 | 8720 | 8700 | 2709 |
| 563 | 20231206 | 114700 | 4855230100 | 8720 | 8710 | 8720 | 8710 | 208 |
| 564 | 20231206 | 114600 | 4853416830 | 8710 | 8710 | 8720 | 8710 | 395 |
| 565 | 20231206 | 114500 | 4849974630 | 8710 | 8720 | 8720 | 8710 | 180 |
| 566 | 20231206 | 114400 | 4848405830 | 8720 | 8690 | 8720 | 8680 | 4451 |
| 567 | 20231206 | 114300 | 4809663660 | 8690 | 8690 | 8690 | 8680 | 221 |
| 568 | 20231206 | 114200 | 4807744210 | 8680 | 8690 | 8690 | 8680 | 392 |
| 569 | 20231206 | 114100 | 4804338070 | 8690 | 8680 | 8690 | 8680 | 1013 |
| 570 | 20231206 | 114000 | 4795535840 | 8680 | 8670 | 8680 | 8670 | 2678 |
| 571 | 20231206 | 113900 | 4772312370 | 8690 | 8680 | 8690 | 8670 | 296 |
| 572 | 20231206 | 113800 | 4769743270 | 8680 | 8680 | 8680 | 8670 | 271 |
| 573 | 20231206 | 113700 | 4767391000 | 8680 | 8660 | 8680 | 8660 | 175 |
| 574 | 20231206 | 113600 | 4765872040 | 8660 | 8670 | 8680 | 8660 | 456 |
| 575 | 20231206 | 113500 | 4761920580 | 8680 | 8680 | 8680 | 8680 | 20 |
| 576 | 20231206 | 113400 | 4761746980 | 8690 | 8680 | 8690 | 8650 | 2975 |
| 577 | 20231206 | 113300 | 4735988810 | 8670 | 8700 | 8710 | 8670 | 2540 |
| 578 | 20231206 | 113200 | 4713911510 | 8710 | 8710 | 8710 | 8710 | 58 |
| 579 | 20231206 | 113100 | 4713406330 | 8690 | 8710 | 8710 | 8690 | 4374 |
| 580 | 20231206 | 113000 | 4675338240 | 8720 | 8720 | 8730 | 8720 | 676 |
| 581 | 20231206 | 112900 | 4669441980 | 8720 | 8720 | 8730 | 8720 | 107 |
| 582 | 20231206 | 112800 | 4668508810 | 8720 | 8730 | 8730 | 8720 | 2914 |
| 583 | 20231206 | 112700 | 4643097080 | 8730 | 8740 | 8740 | 8730 | 2231 |
| 584 | 20231206 | 112600 | 4623617230 | 8740 | 8740 | 8740 | 8730 | 355 |
| 585 | 20231206 | 112500 | 4620514560 | 8740 | 8740 | 8740 | 8730 | 1497 |
| 586 | 20231206 | 112400 | 4607437730 | 8740 | 8730 | 8740 | 8730 | 1937 |
| 587 | 20231206 | 112300 | 4590522520 | 8730 | 8730 | 8730 | 8730 | 2936 |
| 588 | 20231206 | 112200 | 4564891240 | 8730 | 8730 | 8730 | 8720 | 3218 |
| 589 | 20231206 | 112100 | 4536800100 | 8720 | 8720 | 8720 | 8720 | 1220 |
| 590 | 20231206 | 112000 | 4526161700 | 8720 | 8710 | 8720 | 8710 | 1679 |
| 591 | 20231206 | 111900 | 4511522040 | 8710 | 8710 | 8720 | 8700 | 818 |
| 592 | 20231206 | 111800 | 4504392320 | 8710 | 8710 | 8710 | 8700 | 557 |
| 593 | 20231206 | 111700 | 4499541540 | 8710 | 8720 | 8720 | 8700 | 579 |
| 594 | 20231206 | 111600 | 4494498490 | 8720 | 8710 | 8720 | 8700 | 1254 |
| 595 | 20231206 | 111500 | 4483575140 | 8710 | 8690 | 8710 | 8690 | 3679 |
| 596 | 20231206 | 111400 | 4451543100 | 8700 | 8700 | 8700 | 8700 | 345 |
| 597 | 20231206 | 111300 | 4448541600 | 8700 | 8700 | 8700 | 8690 | 574 |
| 598 | 20231206 | 111200 | 4443552830 | 8690 | 8690 | 8710 | 8690 | 1023 |
| 599 | 20231206 | 111100 | 4434652740 | 8690 | 8690 | 8690 | 8690 | 425 |
| 600 | 20231206 | 111000 | 4430959490 | 8680 | 8690 | 8700 | 8680 | 1230 |
| 601 | 20231206 | 110900 | 4420269910 | 8700 | 8700 | 8700 | 8690 | 110 |
| 602 | 20231206 | 110800 | 4419313220 | 8700 | 8700 | 8700 | 8690 | 2742 |
| 603 | 20231206 | 110700 | 4395466130 | 8700 | 8680 | 8700 | 8680 | 1137 |
| 604 | 20231206 | 110600 | 4385576000 | 8690 | 8690 | 8690 | 8680 | 1850 |
| 605 | 20231206 | 110500 | 4369499510 | 8680 | 8670 | 8680 | 8670 | 1723 |
| 606 | 20231206 | 110400 | 4354544200 | 8680 | 8660 | 8680 | 8660 | 2610 |
| 607 | 20231206 | 110300 | 4331891930 | 8670 | 8670 | 8670 | 8670 | 217 |
| 608 | 20231206 | 110200 | 4330010540 | 8660 | 8670 | 8670 | 8660 | 1204 |
| 609 | 20231206 | 110100 | 4319583520 | 8650 | 8650 | 8670 | 8650 | 4101 |
| 610 | 20231206 | 110000 | 4284050470 | 8660 | 8660 | 8660 | 8650 | 254 |
| 611 | 20231206 | 105900 | 4281853070 | 8650 | 8650 | 8660 | 8640 | 780 |
| 612 | 20231206 | 105800 | 4275104750 | 8650 | 8660 | 8660 | 8650 | 1299 |
| 613 | 20231206 | 105700 | 4263867200 | 8670 | 8670 | 8670 | 8660 | 1967 |
| 614 | 20231206 | 105600 | 4246832080 | 8660 | 8660 | 8670 | 8650 | 699 |
| 615 | 20231206 | 105500 | 4240778670 | 8660 | 8670 | 8670 | 8650 | 2643 |
| 616 | 20231206 | 105400 | 4217893800 | 8670 | 8660 | 8670 | 8660 | 1476 |
| 617 | 20231206 | 105300 | 4205110090 | 8660 | 8670 | 8670 | 8650 | 1904 |
| 618 | 20231206 | 105200 | 4188639500 | 8670 | 8670 | 8670 | 8660 | 1404 |
| 619 | 20231206 | 105100 | 4176480610 | 8660 | 8660 | 8670 | 8660 | 103 |
| 620 | 20231206 | 105000 | 4175587910 | 8660 | 8670 | 8680 | 8660 | 507 |
| 621 | 20231206 | 104900 | 4171194330 | 8680 | 8690 | 8690 | 8660 | 1109 |
| 622 | 20231206 | 104800 | 4161581550 | 8680 | 8680 | 8680 | 8670 | 190 |
| 623 | 20231206 | 104700 | 4159932450 | 8670 | 8680 | 8690 | 8670 | 1697 |
| 624 | 20231206 | 104600 | 4145213110 | 8680 | 8680 | 8680 | 8670 | 916 |
| 625 | 20231206 | 104500 | 4137267470 | 8670 | 8680 | 8680 | 8670 | 311 |
| 626 | 20231206 | 104400 | 4134568990 | 8680 | 8680 | 8680 | 8680 | 463 |
| 627 | 20231206 | 104300 | 4130550150 | 8670 | 8680 | 8690 | 8670 | 3481 |
| 628 | 20231206 | 104200 | 4100338890 | 8700 | 8700 | 8700 | 8690 | 5718 |
| 629 | 20231206 | 104100 | 4050625010 | 8700 | 8690 | 8700 | 8690 | 1453 |
| 630 | 20231206 | 104000 | 4037984820 | 8690 | 8690 | 8690 | 8680 | 2399 |
| 631 | 20231206 | 103900 | 4017139370 | 8690 | 8680 | 8690 | 8680 | 375 |
| 632 | 20231206 | 103800 | 4013882130 | 8680 | 8680 | 8680 | 8670 | 826 |
| 633 | 20231206 | 103700 | 4006714110 | 8670 | 8670 | 8680 | 8660 | 584 |
| 634 | 20231206 | 103600 | 4001651400 | 8670 | 8670 | 8680 | 8670 | 147 |
| 635 | 20231206 | 103500 | 4000376650 | 8680 | 8670 | 8680 | 8670 | 529 |
| 636 | 20231206 | 103400 | 3995789920 | 8680 | 8670 | 8680 | 8670 | 197 |
| 637 | 20231206 | 103300 | 3994081600 | 8660 | 8670 | 8680 | 8660 | 4715 |
| 638 | 20231206 | 103200 | 3953233320 | 8660 | 8680 | 8680 | 8660 | 1277 |
| 639 | 20231206 | 103100 | 3942159440 | 8680 | 8690 | 8690 | 8680 | 1499 |
| 640 | 20231206 | 103000 | 3929135890 | 8690 | 8670 | 8700 | 8670 | 6506 |
| 641 | 20231206 | 102900 | 3872615030 | 8670 | 8670 | 8670 | 8660 | 1030 |
| 642 | 20231206 | 102800 | 3863686090 | 8670 | 8670 | 8670 | 8660 | 554 |
| 643 | 20231206 | 102700 | 3858883010 | 8660 | 8670 | 8670 | 8660 | 973 |
| 644 | 20231206 | 102600 | 3850449650 | 8660 | 8670 | 8670 | 8660 | 886 |
| 645 | 20231206 | 102500 | 3842768230 | 8670 | 8660 | 8670 | 8660 | 1292 |
| 646 | 20231206 | 102400 | 3831570630 | 8660 | 8660 | 8660 | 8650 | 943 |
| 647 | 20231206 | 102300 | 3823405920 | 8660 | 8650 | 8660 | 8650 | 2050 |
| 648 | 20231206 | 102200 | 3805658230 | 8660 | 8650 | 8660 | 8650 | 5364 |
| 649 | 20231206 | 102100 | 3759249720 | 8650 | 8670 | 8670 | 8650 | 8918 |
| 650 | 20231206 | 102000 | 3682001840 | 8670 | 8670 | 8680 | 8670 | 1528 |
| 651 | 20231206 | 101900 | 3668753080 | 8660 | 8660 | 8680 | 8660 | 4250 |
| 652 | 20231206 | 101800 | 3631907790 | 8660 | 8670 | 8670 | 8650 | 2506 |
| 653 | 20231206 | 101700 | 3610204720 | 8680 | 8670 | 8680 | 8650 | 5074 |
| 654 | 20231206 | 101600 | 3566245260 | 8670 | 8670 | 8690 | 8670 | 12261 |
| 655 | 20231206 | 101500 | 3459847170 | 8680 | 8660 | 8680 | 8660 | 7090 |
| 656 | 20231206 | 101400 | 3398379210 | 8660 | 8660 | 8670 | 8640 | 5133 |
| 657 | 20231206 | 101300 | 3353946520 | 8650 | 8650 | 8660 | 8640 | 7087 |
| 658 | 20231206 | 101200 | 3292612530 | 8650 | 8650 | 8650 | 8640 | 1822 |
| 659 | 20231206 | 101100 | 3276852260 | 8650 | 8630 | 8650 | 8630 | 3581 |
| 660 | 20231206 | 101000 | 3245930380 | 8630 | 8610 | 8630 | 8610 | 1769 |
| 661 | 20231206 | 100900 | 3230682480 | 8610 | 8610 | 8610 | 8600 | 116 |
| 662 | 20231206 | 100800 | 3229684720 | 8600 | 8600 | 8600 | 8600 | 2022 |
| 663 | 20231206 | 100700 | 3212295520 | 8600 | 8600 | 8610 | 8600 | 2903 |
| 664 | 20231206 | 100600 | 3187328900 | 8600 | 8620 | 8620 | 8600 | 3277 |
| 665 | 20231206 | 100500 | 3159116220 | 8620 | 8620 | 8630 | 8610 | 2245 |
| 666 | 20231206 | 100400 | 3139759410 | 8610 | 8620 | 8630 | 8610 | 1312 |
| 667 | 20231206 | 100300 | 3128446180 | 8620 | 8620 | 8630 | 8610 | 2077 |
| 668 | 20231206 | 100200 | 3110542360 | 8630 | 8630 | 8630 | 8630 | 2932 |
| 669 | 20231206 | 100100 | 3085239200 | 8620 | 8630 | 8630 | 8620 | 1085 |
| 670 | 20231206 | 100000 | 3075883630 | 8630 | 8640 | 8660 | 8630 | 5133 |
| 671 | 20231206 | 095900 | 3031515750 | 8640 | 8630 | 8640 | 8620 | 3562 |
| 672 | 20231206 | 095800 | 3000769290 | 8630 | 8620 | 8630 | 8610 | 1337 |
| 673 | 20231206 | 095700 | 2989240780 | 8620 | 8610 | 8620 | 8610 | 2206 |
| 674 | 20231206 | 095600 | 2970237170 | 8610 | 8580 | 8620 | 8580 | 4508 |
| 675 | 20231206 | 095500 | 2931480350 | 8580 | 8570 | 8580 | 8570 | 510 |
| 676 | 20231206 | 095400 | 2927108550 | 8570 | 8560 | 8570 | 8550 | 1990 |
| 677 | 20231206 | 095300 | 2910057130 | 8570 | 8560 | 8570 | 8560 | 1219 |
| 678 | 20231206 | 095200 | 2899616400 | 8570 | 8580 | 8580 | 8560 | 3021 |
| 679 | 20231206 | 095100 | 2873742330 | 8580 | 8570 | 8580 | 8570 | 637 |
| 680 | 20231206 | 095000 | 2868282800 | 8570 | 8550 | 8570 | 8550 | 860 |
| 681 | 20231206 | 094900 | 2860916970 | 8550 | 8550 | 8560 | 8550 | 2217 |
| 682 | 20231206 | 094800 | 2841961610 | 8540 | 8560 | 8560 | 8540 | 705 |
| 683 | 20231206 | 094700 | 2835927330 | 8560 | 8540 | 8570 | 8540 | 2581 |
| 684 | 20231206 | 094600 | 2813866800 | 8530 | 8530 | 8550 | 8530 | 683 |
| 685 | 20231206 | 094500 | 2808038130 | 8530 | 8530 | 8540 | 8530 | 709 |
| 686 | 20231206 | 094400 | 2801990290 | 8530 | 8520 | 8530 | 8480 | 5038 |
| 687 | 20231206 | 094300 | 2759122190 | 8530 | 8520 | 8530 | 8510 | 1160 |
| 688 | 20231206 | 094200 | 2749240940 | 8510 | 8500 | 8530 | 8500 | 617 |
| 689 | 20231206 | 094100 | 2743991580 | 8500 | 8540 | 8540 | 8500 | 264 |
| 690 | 20231206 | 094000 | 2741743320 | 8540 | 8500 | 8540 | 8500 | 3800 |
| 691 | 20231206 | 093900 | 2709394190 | 8510 | 8520 | 8530 | 8510 | 1053 |
| 692 | 20231206 | 093800 | 2700424070 | 8520 | 8520 | 8530 | 8520 | 850 |
| 693 | 20231206 | 093700 | 2693179580 | 8530 | 8550 | 8550 | 8520 | 1156 |
| 694 | 20231206 | 093600 | 2683300130 | 8510 | 8500 | 8560 | 8500 | 12084 |
| 695 | 20231206 | 093500 | 2579936680 | 8500 | 8540 | 8540 | 8480 | 5268 |
| 696 | 20231206 | 093400 | 2535142310 | 8530 | 8520 | 8530 | 8520 | 2647 |
| 697 | 20231206 | 093300 | 2512583390 | 8510 | 8510 | 8530 | 8490 | 3209 |
| 698 | 20231206 | 093200 | 2485284550 | 8500 | 8510 | 8530 | 8500 | 3723 |
| 699 | 20231206 | 093100 | 2453632640 | 8510 | 8550 | 8560 | 8510 | 6876 |
| 700 | 20231206 | 093000 | 2394979710 | 8550 | 8590 | 8600 | 8550 | 7678 |
| 701 | 20231206 | 092900 | 2329192740 | 8580 | 8560 | 8590 | 8550 | 2197 |
| 702 | 20231206 | 092800 | 2310375380 | 8560 | 8590 | 8620 | 8550 | 14682 |
| 703 | 20231206 | 092700 | 2184548190 | 8600 | 8630 | 8630 | 8590 | 5754 |
| 704 | 20231206 | 092600 | 2135040230 | 8630 | 8620 | 8630 | 8600 | 6385 |
| 705 | 20231206 | 092500 | 2080023780 | 8630 | 8650 | 8660 | 8620 | 9771 |
| 706 | 20231206 | 092400 | 1995565810 | 8650 | 8650 | 8660 | 8630 | 15766 |
| 707 | 20231206 | 092300 | 1859357740 | 8630 | 8660 | 8690 | 8620 | 12500 |
| 708 | 20231206 | 092200 | 1751094990 | 8690 | 8580 | 8720 | 8580 | 44345 |
| 709 | 20231206 | 092100 | 1367330610 | 8580 | 8560 | 8580 | 8550 | 3043 |
| 710 | 20231206 | 092000 | 1341244910 | 8560 | 8550 | 8580 | 8550 | 1832 |
| 711 | 20231206 | 091900 | 1325549720 | 8570 | 8560 | 8580 | 8540 | 5766 |
| 712 | 20231206 | 091800 | 1276151780 | 8540 | 8570 | 8570 | 8540 | 6388 |
| 713 | 20231206 | 091700 | 1221470890 | 8570 | 8560 | 8570 | 8560 | 8179 |
| 714 | 20231206 | 091600 | 1151393970 | 8560 | 8560 | 8570 | 8560 | 2737 |
| 715 | 20231206 | 091500 | 1127949850 | 8560 | 8560 | 8570 | 8550 | 461 |
| 716 | 20231206 | 091400 | 1124003230 | 8560 | 8550 | 8560 | 8540 | 2444 |
| 717 | 20231206 | 091300 | 1103086650 | 8560 | 8560 | 8570 | 8550 | 2271 |
| 718 | 20231206 | 091200 | 1083631680 | 8560 | 8500 | 8560 | 8500 | 2489 |
| 719 | 20231206 | 091100 | 1062369700 | 8500 | 8520 | 8530 | 8500 | 7445 |
| 720 | 20231206 | 091000 | 999062610 | 8520 | 8510 | 8540 | 8510 | 1134 |
| 721 | 20231206 | 090900 | 989407350 | 8550 | 8550 | 8550 | 8510 | 3559 |
| 722 | 20231206 | 090800 | 959004740 | 8550 | 8600 | 8600 | 8530 | 21808 |
| 723 | 20231206 | 090700 | 772274990 | 8600 | 8560 | 8600 | 8550 | 10190 |
| 724 | 20231206 | 090600 | 684829730 | 8560 | 8560 | 8560 | 8520 | 4587 |
| 725 | 20231206 | 090500 | 645610420 | 8550 | 8490 | 8560 | 8460 | 7871 |
| 726 | 20231206 | 090400 | 578499130 | 8460 | 8480 | 8510 | 8460 | 8409 |
| 727 | 20231206 | 090300 | 507215720 | 8480 | 8470 | 8520 | 8450 | 12210 |
| 728 | 20231206 | 090200 | 403645170 | 8480 | 8560 | 8560 | 8410 | 15825 |
| 729 | 20231206 | 090100 | 269635580 | 8550 | 8500 | 8590 | 8500 | 12836 |
| 730 | 20231206 | 090000 | 159658880 | 8500 | 8450 | 8560 | 8400 | 18714 |