37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240313 | 211000 | 96146939220 | 8480 | 8480 | 8480 | 8480 | 118991 |
| 3 | 20240313 | 210900 | 96146939220 | 8480 | 8480 | 8480 | 8480 | 0 |
| 4 | 20240313 | 210800 | 96146939220 | 8480 | 8480 | 8480 | 8480 | 0 |
| 5 | 20240313 | 210700 | 96146939220 | 8480 | 8480 | 8480 | 8480 | 0 |
| 6 | 20240313 | 210600 | 96146939220 | 8480 | 8480 | 8480 | 8480 | 0 |
| 7 | 20240313 | 210500 | 96146939220 | 8480 | 8480 | 8480 | 8480 | 0 |
| 8 | 20240313 | 210400 | 96146939220 | 8480 | 8480 | 8480 | 8480 | 0 |
| 9 | 20240313 | 210300 | 96146939220 | 8480 | 8480 | 8480 | 8480 | 0 |
| 10 | 20240313 | 210200 | 96146939220 | 8480 | 8480 | 8480 | 8480 | 0 |
| 11 | 20240313 | 210100 | 96146939220 | 8480 | 8480 | 8480 | 8480 | 0 |
| 12 | 20240313 | 210000 | 96146939220 | 8480 | 8480 | 8480 | 8480 | 0 |
| 13 | 20240313 | 205900 | 96146939220 | 8480 | 8480 | 8480 | 8480 | 0 |
| 14 | 20240313 | 205800 | 96146939220 | 8480 | 8480 | 8480 | 8480 | 0 |
| 15 | 20240313 | 205700 | 96146939220 | 8480 | 8480 | 8480 | 8480 | 0 |
| 16 | 20240313 | 205600 | 96146939220 | 8480 | 8480 | 8480 | 8480 | 0 |
| 17 | 20240313 | 205500 | 96146939220 | 8480 | 8480 | 8480 | 8480 | 0 |
| 18 | 20240313 | 205400 | 96146939220 | 8480 | 8480 | 8480 | 8480 | 0 |
| 19 | 20240313 | 205300 | 96146939220 | 8480 | 8480 | 8480 | 8480 | 0 |
| 20 | 20240313 | 205200 | 96146939220 | 8480 | 8480 | 8480 | 8480 | 0 |
| 21 | 20240313 | 205100 | 96146939220 | 8480 | 8480 | 8480 | 8480 | 0 |
| 22 | 20240313 | 205000 | 96146939220 | 8480 | 8480 | 8480 | 8480 | 0 |
| 23 | 20240313 | 204900 | 96146939220 | 8480 | 8480 | 8480 | 8480 | 0 |
| 24 | 20240313 | 204800 | 96146939220 | 8480 | 8480 | 8480 | 8480 | 0 |
| 25 | 20240313 | 204700 | 96146939220 | 8480 | 8480 | 8480 | 8480 | 0 |
| 26 | 20240313 | 204600 | 96146939220 | 8480 | 8480 | 8480 | 8480 | 0 |
| 27 | 20240313 | 204500 | 96146939220 | 8480 | 8480 | 8480 | 8480 | 0 |
| 28 | 20240313 | 204400 | 96146939220 | 8480 | 8480 | 8480 | 8480 | 0 |
| 29 | 20240313 | 204300 | 96146939220 | 8480 | 8480 | 8480 | 8480 | 0 |
| 30 | 20240313 | 204200 | 96146939220 | 8480 | 8480 | 8480 | 8480 | 0 |
| 31 | 20240313 | 204100 | 96146939220 | 8480 | 8480 | 8480 | 8480 | 0 |
| 32 | 20240313 | 204000 | 96146939220 | 8480 | 8480 | 8480 | 8480 | 118991 |
| 33 | 20240313 | 203900 | 96146939220 | 8480 | 8480 | 8480 | 8480 | 0 |
| 34 | 20240313 | 203800 | 96146939220 | 8480 | 8480 | 8480 | 8480 | 0 |
| 35 | 20240313 | 203700 | 96146939220 | 8480 | 8480 | 8480 | 8480 | 0 |
| 36 | 20240313 | 203600 | 96146939220 | 8480 | 8480 | 8480 | 8480 | 0 |
| 37 | 20240313 | 203500 | 96146939220 | 8480 | 8480 | 8480 | 8480 | 0 |
| 38 | 20240313 | 203400 | 96146939220 | 8480 | 8480 | 8480 | 8480 | 0 |
| 39 | 20240313 | 203300 | 96146939220 | 8480 | 8480 | 8480 | 8480 | 0 |
| 40 | 20240313 | 203200 | 96146939220 | 8480 | 8480 | 8480 | 8480 | 0 |
| 41 | 20240313 | 203100 | 96146939220 | 8480 | 8480 | 8480 | 8480 | 0 |
| 42 | 20240313 | 203000 | 96146939220 | 8480 | 8480 | 8480 | 8480 | 0 |
| 43 | 20240313 | 202900 | 96146939220 | 8480 | 8480 | 8480 | 8480 | 0 |
| 44 | 20240313 | 202800 | 96146939220 | 8480 | 8480 | 8480 | 8480 | 0 |
| 45 | 20240313 | 202700 | 96146939220 | 8480 | 8480 | 8480 | 8480 | 0 |
| 46 | 20240313 | 202600 | 96146939220 | 8480 | 8480 | 8480 | 8480 | 0 |
| 47 | 20240313 | 202500 | 96146939220 | 8480 | 8480 | 8480 | 8480 | 0 |
| 48 | 20240313 | 202400 | 96146939220 | 8480 | 8480 | 8480 | 8480 | 0 |
| 49 | 20240313 | 202300 | 96146939220 | 8480 | 8480 | 8480 | 8480 | 0 |
| 50 | 20240313 | 202200 | 96146939220 | 8480 | 8480 | 8480 | 8480 | 0 |
| 51 | 20240313 | 202100 | 96146939220 | 8480 | 8480 | 8480 | 8480 | 0 |
| 52 | 20240313 | 202000 | 96146939220 | 8480 | 8480 | 8480 | 8480 | 0 |
| 53 | 20240313 | 201900 | 96146939220 | 8480 | 8480 | 8480 | 8480 | 0 |
| 54 | 20240313 | 201800 | 96146939220 | 8480 | 8480 | 8480 | 8480 | 0 |
| 55 | 20240313 | 201700 | 96146939220 | 8480 | 8480 | 8480 | 8480 | 0 |
| 56 | 20240313 | 201600 | 96146939220 | 8480 | 8480 | 8480 | 8480 | 0 |
| 57 | 20240313 | 201500 | 96146939220 | 8480 | 8480 | 8480 | 8480 | 0 |
| 58 | 20240313 | 201400 | 96146939220 | 8480 | 8480 | 8480 | 8480 | 0 |
| 59 | 20240313 | 201300 | 96146939220 | 8480 | 8480 | 8480 | 8480 | 0 |
| 60 | 20240313 | 201200 | 96146939220 | 8480 | 8480 | 8480 | 8480 | 0 |
| 61 | 20240313 | 201100 | 96146939220 | 8480 | 8480 | 8480 | 8480 | 0 |
| 62 | 20240313 | 201000 | 96146939220 | 8480 | 8480 | 8480 | 8480 | 118991 |
| 63 | 20240313 | 200900 | 96146939220 | 8480 | 8480 | 8480 | 8480 | 0 |
| 64 | 20240313 | 200800 | 96146939220 | 8480 | 8480 | 8480 | 8480 | 0 |
| 65 | 20240313 | 200700 | 96146939220 | 8480 | 8480 | 8480 | 8480 | 0 |
| 66 | 20240313 | 200600 | 96146939220 | 8480 | 8480 | 8480 | 8480 | 0 |
| 67 | 20240313 | 200500 | 96146939220 | 8480 | 8480 | 8480 | 8480 | 0 |
| 68 | 20240313 | 200400 | 96146939220 | 8480 | 8480 | 8480 | 8480 | 0 |
| 69 | 20240313 | 200300 | 96146939220 | 8480 | 8480 | 8480 | 8480 | 0 |
| 70 | 20240313 | 200200 | 96146939220 | 8480 | 8480 | 8480 | 8480 | 0 |
| 71 | 20240313 | 200100 | 96146939220 | 8480 | 8480 | 8480 | 8480 | 0 |
| 72 | 20240313 | 200000 | 96146939220 | 8480 | 8480 | 8480 | 8480 | 0 |
| 73 | 20240313 | 195900 | 96146939220 | 8480 | 8480 | 8480 | 8480 | 0 |
| 74 | 20240313 | 195800 | 96146939220 | 8480 | 8480 | 8480 | 8480 | 0 |
| 75 | 20240313 | 195700 | 96146939220 | 8480 | 8480 | 8480 | 8480 | 0 |
| 76 | 20240313 | 195600 | 96146939220 | 8480 | 8480 | 8480 | 8480 | 0 |
| 77 | 20240313 | 195500 | 96146939220 | 8480 | 8480 | 8480 | 8480 | 0 |
| 78 | 20240313 | 195400 | 96146939220 | 8480 | 8480 | 8480 | 8480 | 0 |
| 79 | 20240313 | 195300 | 96146939220 | 8480 | 8480 | 8480 | 8480 | 0 |
| 80 | 20240313 | 195200 | 96146939220 | 8480 | 8480 | 8480 | 8480 | 0 |
| 81 | 20240313 | 195100 | 96146939220 | 8480 | 8480 | 8480 | 8480 | 0 |
| 82 | 20240313 | 195000 | 96146939220 | 8480 | 8480 | 8480 | 8480 | 0 |
| 83 | 20240313 | 194900 | 96146939220 | 8480 | 8480 | 8480 | 8480 | 0 |
| 84 | 20240313 | 194800 | 96146939220 | 8480 | 8480 | 8480 | 8480 | 0 |
| 85 | 20240313 | 194700 | 96146939220 | 8480 | 8480 | 8480 | 8480 | 0 |
| 86 | 20240313 | 194600 | 96146939220 | 8480 | 8480 | 8480 | 8480 | 0 |
| 87 | 20240313 | 194500 | 96146939220 | 8480 | 8480 | 8480 | 8480 | 0 |
| 88 | 20240313 | 194400 | 96146939220 | 8480 | 8480 | 8480 | 8480 | 0 |
| 89 | 20240313 | 194300 | 96146939220 | 8480 | 8480 | 8480 | 8480 | 0 |
| 90 | 20240313 | 194200 | 96146939220 | 8480 | 8480 | 8480 | 8480 | 0 |
| 91 | 20240313 | 194100 | 96146939220 | 8480 | 8480 | 8480 | 8480 | 0 |
| 92 | 20240313 | 194000 | 96146939220 | 8480 | 8480 | 8480 | 8480 | 118991 |
| 93 | 20240313 | 193900 | 96146939220 | 8480 | 8480 | 8480 | 8480 | 0 |
| 94 | 20240313 | 193800 | 96146939220 | 8480 | 8480 | 8480 | 8480 | 0 |
| 95 | 20240313 | 193700 | 96146939220 | 8480 | 8480 | 8480 | 8480 | 0 |
| 96 | 20240313 | 193600 | 96146939220 | 8480 | 8480 | 8480 | 8480 | 0 |
| 97 | 20240313 | 193500 | 96146939220 | 8480 | 8480 | 8480 | 8480 | 0 |
| 98 | 20240313 | 193400 | 96146939220 | 8480 | 8480 | 8480 | 8480 | 0 |
| 99 | 20240313 | 193300 | 96146939220 | 8480 | 8480 | 8480 | 8480 | 0 |
| 100 | 20240313 | 193200 | 96146939220 | 8480 | 8480 | 8480 | 8480 | 0 |
| 101 | 20240313 | 193100 | 96146939220 | 8480 | 8480 | 8480 | 8480 | 0 |
| 102 | 20240313 | 193000 | 96146939220 | 8480 | 8480 | 8480 | 8480 | 0 |
| 103 | 20240313 | 192900 | 96146939220 | 8480 | 8480 | 8480 | 8480 | 0 |
| 104 | 20240313 | 192800 | 96146939220 | 8480 | 8480 | 8480 | 8480 | 0 |
| 105 | 20240313 | 192700 | 96146939220 | 8480 | 8480 | 8480 | 8480 | 0 |
| 106 | 20240313 | 192600 | 96146939220 | 8480 | 8480 | 8480 | 8480 | 0 |
| 107 | 20240313 | 192500 | 96146939220 | 8480 | 8480 | 8480 | 8480 | 0 |
| 108 | 20240313 | 192400 | 96146939220 | 8480 | 8480 | 8480 | 8480 | 0 |
| 109 | 20240313 | 192300 | 96146939220 | 8480 | 8480 | 8480 | 8480 | 0 |
| 110 | 20240313 | 192200 | 96146939220 | 8480 | 8480 | 8480 | 8480 | 0 |
| 111 | 20240313 | 192100 | 96146939220 | 8480 | 8480 | 8480 | 8480 | 0 |
| 112 | 20240313 | 192000 | 96146939220 | 8480 | 8480 | 8480 | 8480 | 0 |
| 113 | 20240313 | 191900 | 96146939220 | 8480 | 8480 | 8480 | 8480 | 0 |
| 114 | 20240313 | 191800 | 96146939220 | 8480 | 8480 | 8480 | 8480 | 0 |
| 115 | 20240313 | 191700 | 96146939220 | 8480 | 8480 | 8480 | 8480 | 0 |
| 116 | 20240313 | 191600 | 96146939220 | 8480 | 8480 | 8480 | 8480 | 0 |
| 117 | 20240313 | 191500 | 96146939220 | 8480 | 8480 | 8480 | 8480 | 0 |
| 118 | 20240313 | 191400 | 96146939220 | 8480 | 8480 | 8480 | 8480 | 0 |
| 119 | 20240313 | 191300 | 96146939220 | 8480 | 8480 | 8480 | 8480 | 0 |
| 120 | 20240313 | 191200 | 96146939220 | 8480 | 8480 | 8480 | 8480 | 0 |
| 121 | 20240313 | 191100 | 96146939220 | 8480 | 8480 | 8480 | 8480 | 0 |
| 122 | 20240313 | 191000 | 96146939220 | 8480 | 8480 | 8480 | 8480 | 118991 |
| 123 | 20240313 | 190900 | 96146939220 | 8480 | 8480 | 8480 | 8480 | 0 |
| 124 | 20240313 | 190800 | 96146939220 | 8480 | 8480 | 8480 | 8480 | 0 |
| 125 | 20240313 | 190700 | 96146939220 | 8480 | 8480 | 8480 | 8480 | 0 |
| 126 | 20240313 | 190600 | 96146939220 | 8480 | 8480 | 8480 | 8480 | 0 |
| 127 | 20240313 | 190500 | 96146939220 | 8480 | 8480 | 8480 | 8480 | 0 |
| 128 | 20240313 | 190400 | 96146939220 | 8480 | 8480 | 8480 | 8480 | 0 |
| 129 | 20240313 | 190300 | 96146939220 | 8480 | 8480 | 8480 | 8480 | 0 |
| 130 | 20240313 | 190200 | 96146939220 | 8480 | 8480 | 8480 | 8480 | 0 |
| 131 | 20240313 | 190100 | 96146939220 | 8480 | 8480 | 8480 | 8480 | 0 |
| 132 | 20240313 | 190000 | 96146939220 | 8480 | 8480 | 8480 | 8480 | 0 |
| 133 | 20240313 | 185900 | 96146939220 | 8480 | 8480 | 8480 | 8480 | 0 |
| 134 | 20240313 | 185800 | 96146939220 | 8480 | 8480 | 8480 | 8480 | 0 |
| 135 | 20240313 | 185700 | 96146939220 | 8480 | 8480 | 8480 | 8480 | 0 |
| 136 | 20240313 | 185600 | 96146939220 | 8480 | 8480 | 8480 | 8480 | 0 |
| 137 | 20240313 | 185500 | 96146939220 | 8480 | 8480 | 8480 | 8480 | 0 |
| 138 | 20240313 | 185400 | 96146939220 | 8480 | 8480 | 8480 | 8480 | 0 |
| 139 | 20240313 | 185300 | 96146939220 | 8480 | 8480 | 8480 | 8480 | 0 |
| 140 | 20240313 | 185200 | 96146939220 | 8480 | 8480 | 8480 | 8480 | 0 |
| 141 | 20240313 | 185100 | 96146939220 | 8480 | 8480 | 8480 | 8480 | 0 |
| 142 | 20240313 | 185000 | 96146939220 | 8480 | 8480 | 8480 | 8480 | 0 |
| 143 | 20240313 | 184900 | 96146939220 | 8480 | 8480 | 8480 | 8480 | 0 |
| 144 | 20240313 | 184800 | 96146939220 | 8480 | 8480 | 8480 | 8480 | 0 |
| 145 | 20240313 | 184700 | 96146939220 | 8480 | 8480 | 8480 | 8480 | 0 |
| 146 | 20240313 | 184600 | 96146939220 | 8480 | 8480 | 8480 | 8480 | 0 |
| 147 | 20240313 | 184500 | 96146939220 | 8480 | 8480 | 8480 | 8480 | 0 |
| 148 | 20240313 | 184400 | 96146939220 | 8480 | 8480 | 8480 | 8480 | 0 |
| 149 | 20240313 | 184300 | 96146939220 | 8480 | 8480 | 8480 | 8480 | 0 |
| 150 | 20240313 | 184200 | 96146939220 | 8480 | 8480 | 8480 | 8480 | 0 |
| 151 | 20240313 | 184100 | 96146939220 | 8480 | 8480 | 8480 | 8480 | 0 |
| 152 | 20240313 | 184000 | 96146939220 | 8480 | 8480 | 8480 | 8480 | 118991 |
| 153 | 20240313 | 183900 | 96146939220 | 8480 | 8480 | 8480 | 8480 | 0 |
| 154 | 20240313 | 183800 | 96146939220 | 8480 | 8480 | 8480 | 8480 | 0 |
| 155 | 20240313 | 183700 | 96146939220 | 8480 | 8480 | 8480 | 8480 | 0 |
| 156 | 20240313 | 183600 | 96146939220 | 8480 | 8480 | 8480 | 8480 | 0 |
| 157 | 20240313 | 183500 | 96146939220 | 8480 | 8480 | 8480 | 8480 | 0 |
| 158 | 20240313 | 183400 | 96146939220 | 8480 | 8480 | 8480 | 8480 | 0 |
| 159 | 20240313 | 183300 | 96146939220 | 8480 | 8480 | 8480 | 8480 | 0 |
| 160 | 20240313 | 183200 | 96146939220 | 8480 | 8480 | 8480 | 8480 | 0 |
| 161 | 20240313 | 183100 | 96146939220 | 8480 | 8480 | 8480 | 8480 | 0 |
| 162 | 20240313 | 183000 | 96146939220 | 8480 | 8480 | 8480 | 8480 | 0 |
| 163 | 20240313 | 182900 | 96146939220 | 8480 | 8480 | 8480 | 8480 | 0 |
| 164 | 20240313 | 182800 | 96146939220 | 8480 | 8480 | 8480 | 8480 | 0 |
| 165 | 20240313 | 182700 | 96146939220 | 8480 | 8480 | 8480 | 8480 | 0 |
| 166 | 20240313 | 182600 | 96146939220 | 8480 | 8480 | 8480 | 8480 | 0 |
| 167 | 20240313 | 182500 | 96146939220 | 8480 | 8480 | 8480 | 8480 | 0 |
| 168 | 20240313 | 182400 | 96146939220 | 8480 | 8480 | 8480 | 8480 | 0 |
| 169 | 20240313 | 182300 | 96146939220 | 8480 | 8480 | 8480 | 8480 | 0 |
| 170 | 20240313 | 182200 | 96146939220 | 8480 | 8480 | 8480 | 8480 | 0 |
| 171 | 20240313 | 182100 | 96146939220 | 8480 | 8480 | 8480 | 8480 | 0 |
| 172 | 20240313 | 182000 | 96146939220 | 8480 | 8480 | 8480 | 8480 | 0 |
| 173 | 20240313 | 181900 | 96146939220 | 8480 | 8480 | 8480 | 8480 | 0 |
| 174 | 20240313 | 181800 | 96146939220 | 8480 | 8480 | 8480 | 8480 | 0 |
| 175 | 20240313 | 181700 | 96146939220 | 8480 | 8480 | 8480 | 8480 | 0 |
| 176 | 20240313 | 181600 | 96146939220 | 8480 | 8480 | 8480 | 8480 | 0 |
| 177 | 20240313 | 181500 | 96146939220 | 8480 | 8480 | 8480 | 8480 | 0 |
| 178 | 20240313 | 181400 | 96146939220 | 8480 | 8480 | 8480 | 8480 | 0 |
| 179 | 20240313 | 181300 | 96146939220 | 8480 | 8480 | 8480 | 8480 | 0 |
| 180 | 20240313 | 181200 | 96146939220 | 8480 | 8480 | 8480 | 8480 | 0 |
| 181 | 20240313 | 181100 | 96146939220 | 8480 | 8480 | 8480 | 8480 | 0 |
| 182 | 20240313 | 181000 | 96146939220 | 8480 | 8480 | 8480 | 8480 | 118991 |
| 183 | 20240313 | 180900 | 96146939220 | 8480 | 8480 | 8480 | 8480 | 0 |
| 184 | 20240313 | 180800 | 96146939220 | 8480 | 8480 | 8480 | 8480 | 0 |
| 185 | 20240313 | 180700 | 96146939220 | 8480 | 8480 | 8480 | 8480 | 0 |
| 186 | 20240313 | 180600 | 96146939220 | 8480 | 8480 | 8480 | 8480 | 0 |
| 187 | 20240313 | 180500 | 96146939220 | 8480 | 8480 | 8480 | 8480 | 0 |
| 188 | 20240313 | 180400 | 96146939220 | 8480 | 8480 | 8480 | 8480 | 0 |
| 189 | 20240313 | 180300 | 96146939220 | 8480 | 8480 | 8480 | 8480 | 0 |
| 190 | 20240313 | 180200 | 96146939220 | 8480 | 8480 | 8480 | 8480 | 0 |
| 191 | 20240313 | 180100 | 96146939220 | 8480 | 8480 | 8480 | 8480 | 0 |
| 192 | 20240313 | 180000 | 96146939220 | 8480 | 8480 | 8480 | 8480 | 0 |
| 193 | 20240313 | 175900 | 96146939220 | 8480 | 8480 | 8480 | 8480 | 0 |
| 194 | 20240313 | 175800 | 96146939220 | 8480 | 8480 | 8480 | 8480 | 0 |
| 195 | 20240313 | 175700 | 96146939220 | 8480 | 8480 | 8480 | 8480 | 0 |
| 196 | 20240313 | 175600 | 96146939220 | 8480 | 8480 | 8480 | 8480 | 0 |
| 197 | 20240313 | 175500 | 96146939220 | 8480 | 8480 | 8480 | 8480 | 0 |
| 198 | 20240313 | 175400 | 96146939220 | 8480 | 8480 | 8480 | 8480 | 0 |
| 199 | 20240313 | 175300 | 96146939220 | 8480 | 8480 | 8480 | 8480 | 0 |
| 200 | 20240313 | 175200 | 96146939220 | 8480 | 8480 | 8480 | 8480 | 0 |
| 201 | 20240313 | 175100 | 96146939220 | 8480 | 8480 | 8480 | 8480 | 0 |
| 202 | 20240313 | 175000 | 96146939220 | 8480 | 8480 | 8480 | 8480 | 0 |
| 203 | 20240313 | 174900 | 96146939220 | 8480 | 8480 | 8480 | 8480 | 0 |
| 204 | 20240313 | 174800 | 96146939220 | 8480 | 8480 | 8480 | 8480 | 0 |
| 205 | 20240313 | 174700 | 96146939220 | 8480 | 8480 | 8480 | 8480 | 0 |
| 206 | 20240313 | 174600 | 96146939220 | 8480 | 8480 | 8480 | 8480 | 0 |
| 207 | 20240313 | 174500 | 96146939220 | 8480 | 8480 | 8480 | 8480 | 0 |
| 208 | 20240313 | 174400 | 96146939220 | 8480 | 8480 | 8480 | 8480 | 0 |
| 209 | 20240313 | 174300 | 96146939220 | 8480 | 8480 | 8480 | 8480 | 0 |
| 210 | 20240313 | 174200 | 96146939220 | 8480 | 8480 | 8480 | 8480 | 0 |
| 211 | 20240313 | 174100 | 96146939220 | 8480 | 8480 | 8480 | 8480 | 0 |
| 212 | 20240313 | 174000 | 96146939220 | 8480 | 8480 | 8480 | 8480 | 118991 |
| 213 | 20240313 | 173900 | 96146939220 | 8480 | 8480 | 8480 | 8480 | 0 |
| 214 | 20240313 | 173800 | 96146939220 | 8480 | 8480 | 8480 | 8480 | 0 |
| 215 | 20240313 | 173700 | 96146939220 | 8480 | 8480 | 8480 | 8480 | 0 |
| 216 | 20240313 | 173600 | 96146939220 | 8480 | 8480 | 8480 | 8480 | 0 |
| 217 | 20240313 | 173500 | 96146939220 | 8480 | 8480 | 8480 | 8480 | 0 |
| 218 | 20240313 | 173400 | 96146939220 | 8480 | 8480 | 8480 | 8480 | 0 |
| 219 | 20240313 | 173300 | 96146939220 | 8480 | 8480 | 8480 | 8480 | 0 |
| 220 | 20240313 | 173200 | 96146939220 | 8480 | 8480 | 8480 | 8480 | 0 |
| 221 | 20240313 | 173100 | 96146939220 | 8480 | 8480 | 8480 | 8480 | 0 |
| 222 | 20240313 | 173000 | 96146939220 | 8480 | 8480 | 8480 | 8480 | 0 |
| 223 | 20240313 | 172900 | 96146939220 | 8480 | 8480 | 8480 | 8480 | 0 |
| 224 | 20240313 | 172800 | 96146939220 | 8480 | 8480 | 8480 | 8480 | 0 |
| 225 | 20240313 | 172700 | 96146939220 | 8480 | 8480 | 8480 | 8480 | 0 |
| 226 | 20240313 | 172600 | 96146939220 | 8480 | 8480 | 8480 | 8480 | 0 |
| 227 | 20240313 | 172500 | 96146939220 | 8480 | 8480 | 8480 | 8480 | 0 |
| 228 | 20240313 | 172400 | 96146939220 | 8480 | 8480 | 8480 | 8480 | 0 |
| 229 | 20240313 | 172300 | 96146939220 | 8480 | 8480 | 8480 | 8480 | 0 |
| 230 | 20240313 | 172200 | 96146939220 | 8480 | 8480 | 8480 | 8480 | 0 |
| 231 | 20240313 | 172100 | 96146939220 | 8480 | 8480 | 8480 | 8480 | 0 |
| 232 | 20240313 | 172000 | 96146939220 | 8480 | 8480 | 8480 | 8480 | 0 |
| 233 | 20240313 | 171900 | 96146939220 | 8480 | 8480 | 8480 | 8480 | 0 |
| 234 | 20240313 | 171800 | 96146939220 | 8480 | 8480 | 8480 | 8480 | 0 |
| 235 | 20240313 | 171700 | 96146939220 | 8480 | 8480 | 8480 | 8480 | 0 |
| 236 | 20240313 | 171600 | 96146939220 | 8480 | 8480 | 8480 | 8480 | 0 |
| 237 | 20240313 | 171500 | 96146939220 | 8480 | 8480 | 8480 | 8480 | 0 |
| 238 | 20240313 | 171400 | 96146939220 | 8480 | 8480 | 8480 | 8480 | 0 |
| 239 | 20240313 | 171300 | 96146939220 | 8480 | 8480 | 8480 | 8480 | 0 |
| 240 | 20240313 | 171200 | 96146939220 | 8480 | 8480 | 8480 | 8480 | 0 |
| 241 | 20240313 | 171100 | 96146939220 | 8480 | 8480 | 8480 | 8480 | 0 |
| 242 | 20240313 | 171000 | 96146939220 | 8480 | 8480 | 8480 | 8480 | 118991 |
| 243 | 20240313 | 170900 | 96146939220 | 8480 | 8480 | 8480 | 8480 | 0 |
| 244 | 20240313 | 170800 | 96146939220 | 8480 | 8480 | 8480 | 8480 | 0 |
| 245 | 20240313 | 170700 | 96146939220 | 8480 | 8480 | 8480 | 8480 | 0 |
| 246 | 20240313 | 170600 | 96146939220 | 8480 | 8480 | 8480 | 8480 | 0 |
| 247 | 20240313 | 170500 | 96146939220 | 8480 | 8480 | 8480 | 8480 | 0 |
| 248 | 20240313 | 170400 | 96146939220 | 8480 | 8480 | 8480 | 8480 | 0 |
| 249 | 20240313 | 170300 | 96146939220 | 8480 | 8480 | 8480 | 8480 | 0 |
| 250 | 20240313 | 170200 | 96146939220 | 8480 | 8480 | 8480 | 8480 | 0 |
| 251 | 20240313 | 170100 | 96146939220 | 8480 | 8480 | 8480 | 8480 | 0 |
| 252 | 20240313 | 170000 | 96146939220 | 8480 | 8480 | 8480 | 8480 | 0 |
| 253 | 20240313 | 165900 | 96146939220 | 8480 | 8480 | 8480 | 8480 | 0 |
| 254 | 20240313 | 165800 | 96146939220 | 8480 | 8480 | 8480 | 8480 | 0 |
| 255 | 20240313 | 165700 | 96146939220 | 8480 | 8480 | 8480 | 8480 | 0 |
| 256 | 20240313 | 165600 | 96146939220 | 8480 | 8480 | 8480 | 8480 | 0 |
| 257 | 20240313 | 165500 | 96146939220 | 8480 | 8480 | 8480 | 8480 | 0 |
| 258 | 20240313 | 165400 | 96146939220 | 8480 | 8480 | 8480 | 8480 | 0 |
| 259 | 20240313 | 165300 | 96146939220 | 8480 | 8480 | 8480 | 8480 | 0 |
| 260 | 20240313 | 165200 | 96146939220 | 8480 | 8480 | 8480 | 8480 | 0 |
| 261 | 20240313 | 165100 | 96146939220 | 8480 | 8480 | 8480 | 8480 | 0 |
| 262 | 20240313 | 165000 | 96146939220 | 8480 | 8480 | 8480 | 8480 | 0 |
| 263 | 20240313 | 164900 | 96146939220 | 8480 | 8480 | 8480 | 8480 | 0 |
| 264 | 20240313 | 164800 | 96146939220 | 8480 | 8480 | 8480 | 8480 | 0 |
| 265 | 20240313 | 164700 | 96146939220 | 8480 | 8480 | 8480 | 8480 | 0 |
| 266 | 20240313 | 164600 | 96146939220 | 8480 | 8480 | 8480 | 8480 | 0 |
| 267 | 20240313 | 164500 | 96146939220 | 8480 | 8480 | 8480 | 8480 | 0 |
| 268 | 20240313 | 164400 | 96146939220 | 8480 | 8480 | 8480 | 8480 | 0 |
| 269 | 20240313 | 164300 | 96146939220 | 8480 | 8480 | 8480 | 8480 | 0 |
| 270 | 20240313 | 164200 | 96146939220 | 8480 | 8480 | 8480 | 8480 | 0 |
| 271 | 20240313 | 164100 | 96146939220 | 8480 | 8480 | 8480 | 8480 | 0 |
| 272 | 20240313 | 164000 | 96146939220 | 8480 | 8480 | 8480 | 8480 | 118991 |
| 273 | 20240313 | 163900 | 96146939220 | 8480 | 8480 | 8480 | 8480 | 0 |
| 274 | 20240313 | 163800 | 96146939220 | 8480 | 8480 | 8480 | 8480 | 0 |
| 275 | 20240313 | 163700 | 96146939220 | 8480 | 8480 | 8480 | 8480 | 0 |
| 276 | 20240313 | 163600 | 96146939220 | 8480 | 8480 | 8480 | 8480 | 0 |
| 277 | 20240313 | 163500 | 96146939220 | 8480 | 8480 | 8480 | 8480 | 0 |
| 278 | 20240313 | 163400 | 96146939220 | 8480 | 8480 | 8480 | 8480 | 0 |
| 279 | 20240313 | 163300 | 96146939220 | 8480 | 8480 | 8480 | 8480 | 0 |
| 280 | 20240313 | 163200 | 96146939220 | 8480 | 8480 | 8480 | 8480 | 0 |
| 281 | 20240313 | 163100 | 96146939220 | 8480 | 8480 | 8480 | 8480 | 0 |
| 282 | 20240313 | 163000 | 96146939220 | 8480 | 8480 | 8480 | 8480 | 0 |
| 283 | 20240313 | 162900 | 96146939220 | 8480 | 8480 | 8480 | 8480 | 0 |
| 284 | 20240313 | 162800 | 96146939220 | 8480 | 8480 | 8480 | 8480 | 0 |
| 285 | 20240313 | 162700 | 96146939220 | 8480 | 8480 | 8480 | 8480 | 0 |
| 286 | 20240313 | 162600 | 96146939220 | 8480 | 8480 | 8480 | 8480 | 0 |
| 287 | 20240313 | 162500 | 96146939220 | 8480 | 8480 | 8480 | 8480 | 0 |
| 288 | 20240313 | 162400 | 96146939220 | 8480 | 8480 | 8480 | 8480 | 0 |
| 289 | 20240313 | 162300 | 96146939220 | 8480 | 8480 | 8480 | 8480 | 0 |
| 290 | 20240313 | 162200 | 96146939220 | 8480 | 8480 | 8480 | 8480 | 0 |
| 291 | 20240313 | 162100 | 96146939220 | 8480 | 8480 | 8480 | 8480 | 0 |
| 292 | 20240313 | 162000 | 96146939220 | 8480 | 8480 | 8480 | 8480 | 0 |
| 293 | 20240313 | 161900 | 96146939220 | 8480 | 8480 | 8480 | 8480 | 0 |
| 294 | 20240313 | 161800 | 96146939220 | 8480 | 8480 | 8480 | 8480 | 0 |
| 295 | 20240313 | 161700 | 96146939220 | 8480 | 8480 | 8480 | 8480 | 0 |
| 296 | 20240313 | 161600 | 96146939220 | 8480 | 8480 | 8480 | 8480 | 0 |
| 297 | 20240313 | 161500 | 96146939220 | 8480 | 8480 | 8480 | 8480 | 0 |
| 298 | 20240313 | 161400 | 96146939220 | 8480 | 8480 | 8480 | 8480 | 0 |
| 299 | 20240313 | 161300 | 96146939220 | 8480 | 8480 | 8480 | 8480 | 0 |
| 300 | 20240313 | 161200 | 96146939220 | 8480 | 8480 | 8480 | 8480 | 0 |
| 301 | 20240313 | 161100 | 96146939220 | 8480 | 8480 | 8480 | 8480 | 0 |
| 302 | 20240313 | 161000 | 96146939220 | 8480 | 8480 | 8480 | 8480 | 118991 |
| 303 | 20240313 | 160900 | 96146939220 | 8480 | 8480 | 8480 | 8480 | 0 |
| 304 | 20240313 | 160800 | 96146939220 | 8480 | 8480 | 8480 | 8480 | 0 |
| 305 | 20240313 | 160700 | 96146939220 | 8480 | 8480 | 8480 | 8480 | 0 |
| 306 | 20240313 | 160600 | 96146939220 | 8480 | 8480 | 8480 | 8480 | 0 |
| 307 | 20240313 | 160500 | 96146939220 | 8480 | 8480 | 8480 | 8480 | 0 |
| 308 | 20240313 | 160400 | 96146939220 | 8480 | 8480 | 8480 | 8480 | 0 |
| 309 | 20240313 | 160300 | 96146939220 | 8480 | 8480 | 8480 | 8480 | 0 |
| 310 | 20240313 | 160200 | 96146939220 | 8480 | 8480 | 8480 | 8480 | 0 |
| 311 | 20240313 | 160100 | 96146939220 | 8480 | 8480 | 8480 | 8480 | 0 |
| 312 | 20240313 | 160000 | 96146939220 | 8480 | 8480 | 8480 | 8480 | 0 |
| 313 | 20240313 | 155900 | 96146939220 | 8480 | 8480 | 8480 | 8480 | 0 |
| 314 | 20240313 | 155800 | 96146939220 | 8480 | 8480 | 8480 | 8480 | 0 |
| 315 | 20240313 | 155700 | 96146939220 | 8480 | 8480 | 8480 | 8480 | 0 |
| 316 | 20240313 | 155600 | 96146939220 | 8480 | 8480 | 8480 | 8480 | 0 |
| 317 | 20240313 | 155500 | 96146939220 | 8480 | 8480 | 8480 | 8480 | 0 |
| 318 | 20240313 | 155400 | 96146939220 | 8480 | 8480 | 8480 | 8480 | 0 |
| 319 | 20240313 | 155300 | 96146939220 | 8480 | 8480 | 8480 | 8480 | 0 |
| 320 | 20240313 | 155200 | 96146939220 | 8480 | 8480 | 8480 | 8480 | 0 |
| 321 | 20240313 | 155100 | 96146939220 | 8480 | 8480 | 8480 | 8480 | 0 |
| 322 | 20240313 | 155000 | 96146939220 | 8480 | 8480 | 8480 | 8480 | 0 |
| 323 | 20240313 | 154900 | 96146939220 | 8480 | 8480 | 8480 | 8480 | 0 |
| 324 | 20240313 | 154800 | 96146939220 | 8480 | 8480 | 8480 | 8480 | 0 |
| 325 | 20240313 | 154700 | 96146939220 | 8480 | 8480 | 8480 | 8480 | 0 |
| 326 | 20240313 | 154600 | 96146939220 | 8480 | 8480 | 8480 | 8480 | 0 |
| 327 | 20240313 | 154500 | 96146939220 | 8480 | 8480 | 8480 | 8480 | 0 |
| 328 | 20240313 | 154400 | 96146939220 | 8480 | 8480 | 8480 | 8480 | 0 |
| 329 | 20240313 | 154300 | 96146939220 | 8480 | 8480 | 8480 | 8480 | 0 |
| 330 | 20240313 | 154200 | 96146939220 | 8480 | 8480 | 8480 | 8480 | 0 |
| 331 | 20240313 | 154100 | 96146939220 | 8480 | 8480 | 8480 | 8480 | 0 |
| 332 | 20240313 | 154000 | 96146939220 | 8480 | 8480 | 8480 | 8480 | 118991 |
| 333 | 20240313 | 153900 | 96146939220 | 8480 | 8480 | 8480 | 8480 | 0 |
| 334 | 20240313 | 153800 | 96146939220 | 8480 | 8480 | 8480 | 8480 | 0 |
| 335 | 20240313 | 153700 | 96146939220 | 8480 | 8480 | 8480 | 8480 | 0 |
| 336 | 20240313 | 153600 | 96146939220 | 8480 | 8480 | 8480 | 8480 | 0 |
| 337 | 20240313 | 153500 | 96146939220 | 8480 | 8480 | 8480 | 8480 | 0 |
| 338 | 20240313 | 153400 | 96146939220 | 8480 | 8480 | 8480 | 8480 | 0 |
| 339 | 20240313 | 153300 | 96146939220 | 8480 | 8480 | 8480 | 8480 | 0 |
| 340 | 20240313 | 153200 | 96146939220 | 8480 | 8480 | 8480 | 8480 | 0 |
| 341 | 20240313 | 153100 | 96146939220 | 8480 | 8480 | 8480 | 8480 | 0 |
| 342 | 20240313 | 153000 | 96146939220 | 8480 | 8480 | 8480 | 8480 | 118991 |
| 343 | 20240313 | 152900 | 95137895540 | 8440 | 8440 | 8440 | 8440 | 0 |
| 344 | 20240313 | 152800 | 95137895540 | 8440 | 8440 | 8440 | 8440 | 0 |
| 345 | 20240313 | 152700 | 95137895540 | 8440 | 8440 | 8440 | 8440 | 0 |
| 346 | 20240313 | 152600 | 95137895540 | 8440 | 8440 | 8440 | 8440 | 0 |
| 347 | 20240313 | 152500 | 95137895540 | 8440 | 8440 | 8440 | 8440 | 0 |
| 348 | 20240313 | 152400 | 95137895540 | 8440 | 8440 | 8440 | 8440 | 0 |
| 349 | 20240313 | 152300 | 95137895540 | 8440 | 8440 | 8440 | 8440 | 0 |
| 350 | 20240313 | 152200 | 95137895540 | 8440 | 8440 | 8440 | 8440 | 0 |
| 351 | 20240313 | 152100 | 95137895540 | 8440 | 8440 | 8440 | 8440 | 0 |
| 352 | 20240313 | 152000 | 95137895540 | 8440 | 8440 | 8440 | 8440 | 0 |
| 353 | 20240313 | 151900 | 95137895540 | 8440 | 8420 | 8450 | 8410 | 21585 |
| 354 | 20240313 | 151800 | 94956073430 | 8420 | 8430 | 8450 | 8420 | 32447 |
| 355 | 20240313 | 151700 | 94682476790 | 8440 | 8420 | 8440 | 8410 | 18617 |
| 356 | 20240313 | 151600 | 94525554270 | 8430 | 8420 | 8440 | 8420 | 15587 |
| 357 | 20240313 | 151500 | 94394223600 | 8420 | 8410 | 8440 | 8410 | 11964 |
| 358 | 20240313 | 151400 | 94293448200 | 8420 | 8430 | 8440 | 8410 | 15701 |
| 359 | 20240313 | 151300 | 94161219460 | 8430 | 8440 | 8460 | 8430 | 25154 |
| 360 | 20240313 | 151200 | 93948770710 | 8440 | 8440 | 8450 | 8430 | 8124 |
| 361 | 20240313 | 151100 | 93880192460 | 8440 | 8440 | 8440 | 8430 | 5284 |
| 362 | 20240313 | 151000 | 93835631820 | 8430 | 8440 | 8450 | 8430 | 8671 |
| 363 | 20240313 | 150900 | 93762442530 | 8450 | 8450 | 8450 | 8440 | 7614 |
| 364 | 20240313 | 150800 | 93698159950 | 8450 | 8430 | 8450 | 8430 | 7822 |
| 365 | 20240313 | 150700 | 93632170750 | 8430 | 8420 | 8440 | 8410 | 9878 |
| 366 | 20240313 | 150600 | 93548914490 | 8410 | 8450 | 8460 | 8400 | 23134 |
| 367 | 20240313 | 150500 | 93353905940 | 8460 | 8450 | 8460 | 8440 | 7700 |
| 368 | 20240313 | 150400 | 93288875460 | 8440 | 8440 | 8460 | 8440 | 6649 |
| 369 | 20240313 | 150300 | 93232693270 | 8450 | 8440 | 8450 | 8430 | 9710 |
| 370 | 20240313 | 150200 | 93150685950 | 8440 | 8460 | 8470 | 8430 | 13079 |
| 371 | 20240313 | 150100 | 93040174030 | 8470 | 8460 | 8470 | 8440 | 14983 |
| 372 | 20240313 | 150000 | 92913560040 | 8460 | 8470 | 8470 | 8450 | 8488 |
| 373 | 20240313 | 145900 | 92841749780 | 8470 | 8480 | 8480 | 8460 | 9670 |
| 374 | 20240313 | 145800 | 92759883220 | 8480 | 8470 | 8490 | 8460 | 24211 |
| 375 | 20240313 | 145700 | 92554592350 | 8480 | 8460 | 8490 | 8450 | 24606 |
| 376 | 20240313 | 145600 | 92346007550 | 8460 | 8470 | 8480 | 8450 | 18798 |
| 377 | 20240313 | 145500 | 92186970380 | 8480 | 8480 | 8480 | 8460 | 20454 |
| 378 | 20240313 | 145400 | 92013742290 | 8480 | 8480 | 8490 | 8440 | 37243 |
| 379 | 20240313 | 145300 | 91698314710 | 8490 | 8420 | 8490 | 8420 | 78184 |
| 380 | 20240313 | 145200 | 91036584520 | 8420 | 8390 | 8430 | 8380 | 42286 |
| 381 | 20240313 | 145100 | 90681227830 | 8380 | 8360 | 8390 | 8360 | 21491 |
| 382 | 20240313 | 145000 | 90501186880 | 8360 | 8350 | 8360 | 8340 | 8980 |
| 383 | 20240313 | 144900 | 90426175360 | 8340 | 8330 | 8350 | 8320 | 6710 |
| 384 | 20240313 | 144800 | 90370191380 | 8320 | 8350 | 8360 | 8320 | 9014 |
| 385 | 20240313 | 144700 | 90294988980 | 8350 | 8340 | 8360 | 8340 | 5999 |
| 386 | 20240313 | 144600 | 90244913900 | 8340 | 8330 | 8340 | 8320 | 1597 |
| 387 | 20240313 | 144500 | 90231602670 | 8320 | 8320 | 8340 | 8320 | 4604 |
| 388 | 20240313 | 144400 | 90193263530 | 8330 | 8350 | 8350 | 8320 | 5892 |
| 389 | 20240313 | 144300 | 90144153560 | 8340 | 8330 | 8350 | 8330 | 2690 |
| 390 | 20240313 | 144200 | 90121721000 | 8330 | 8330 | 8340 | 8320 | 4449 |
| 391 | 20240313 | 144100 | 90084671900 | 8320 | 8320 | 8330 | 8310 | 2038 |
| 392 | 20240313 | 144000 | 90067716000 | 8320 | 8320 | 8320 | 8300 | 2121 |
| 393 | 20240313 | 143900 | 90050085030 | 8310 | 8320 | 8330 | 8310 | 3135 |
| 394 | 20240313 | 143800 | 90024002150 | 8320 | 8300 | 8330 | 8300 | 4935 |
| 395 | 20240313 | 143700 | 89982950770 | 8300 | 8290 | 8310 | 8290 | 2094 |
| 396 | 20240313 | 143600 | 89965567000 | 8290 | 8300 | 8310 | 8290 | 4413 |
| 397 | 20240313 | 143500 | 89928968810 | 8290 | 8260 | 8300 | 8260 | 11590 |
| 398 | 20240313 | 143400 | 89833051580 | 8250 | 8260 | 8310 | 8250 | 25986 |
| 399 | 20240313 | 143300 | 89617634850 | 8260 | 8270 | 8270 | 8200 | 47534 |
| 400 | 20240313 | 143200 | 89226608690 | 8280 | 8280 | 8290 | 8270 | 3471 |
| 401 | 20240313 | 143100 | 89197862330 | 8280 | 8250 | 8280 | 8250 | 7958 |
| 402 | 20240313 | 143000 | 89131988950 | 8250 | 8270 | 8280 | 8240 | 7164 |
| 403 | 20240313 | 142900 | 89072876720 | 8260 | 8240 | 8270 | 8230 | 9441 |
| 404 | 20240313 | 142800 | 88994989580 | 8240 | 8270 | 8290 | 8240 | 10988 |
| 405 | 20240313 | 142700 | 88904269400 | 8280 | 8260 | 8300 | 8250 | 4742 |
| 406 | 20240313 | 142600 | 88864991670 | 8260 | 8290 | 8300 | 8240 | 58548 |
| 407 | 20240313 | 142500 | 88381594330 | 8290 | 8310 | 8320 | 8290 | 8852 |
| 408 | 20240313 | 142400 | 88308094150 | 8300 | 8320 | 8320 | 8290 | 9301 |
| 409 | 20240313 | 142300 | 88230881180 | 8320 | 8340 | 8350 | 8310 | 8531 |
| 410 | 20240313 | 142200 | 88159898690 | 8350 | 8310 | 8370 | 8300 | 9489 |
| 411 | 20240313 | 142100 | 88080876390 | 8320 | 8290 | 8320 | 8270 | 17235 |
| 412 | 20240313 | 142000 | 87938065560 | 8280 | 8310 | 8320 | 8280 | 42386 |
| 413 | 20240313 | 141900 | 87586609020 | 8320 | 8330 | 8340 | 8310 | 7759 |
| 414 | 20240313 | 141800 | 87522001390 | 8330 | 8360 | 8360 | 8330 | 7143 |
| 415 | 20240313 | 141700 | 87462411920 | 8350 | 8350 | 8360 | 8340 | 3694 |
| 416 | 20240313 | 141600 | 87431574080 | 8340 | 8350 | 8350 | 8330 | 5859 |
| 417 | 20240313 | 141500 | 87382703300 | 8350 | 8390 | 8390 | 8350 | 12226 |
| 418 | 20240313 | 141400 | 87280441160 | 8390 | 8360 | 8400 | 8360 | 8480 |
| 419 | 20240313 | 141300 | 87209412100 | 8360 | 8360 | 8370 | 8360 | 3940 |
| 420 | 20240313 | 141200 | 87176450790 | 8360 | 8370 | 8380 | 8360 | 2330 |
| 421 | 20240313 | 141100 | 87156948100 | 8370 | 8360 | 8370 | 8350 | 10975 |
| 422 | 20240313 | 141000 | 87065170210 | 8360 | 8380 | 8380 | 8360 | 5852 |
| 423 | 20240313 | 140900 | 87016197690 | 8370 | 8370 | 8380 | 8360 | 2461 |
| 424 | 20240313 | 140800 | 86995588990 | 8360 | 8370 | 8380 | 8360 | 5051 |
| 425 | 20240313 | 140700 | 86953322180 | 8370 | 8390 | 8390 | 8370 | 3668 |
| 426 | 20240313 | 140600 | 86922585900 | 8390 | 8390 | 8400 | 8350 | 10847 |
| 427 | 20240313 | 140500 | 86831819250 | 8380 | 8380 | 8390 | 8380 | 3620 |
| 428 | 20240313 | 140400 | 86801475450 | 8380 | 8380 | 8400 | 8360 | 5484 |
| 429 | 20240313 | 140300 | 86755545190 | 8380 | 8410 | 8410 | 8380 | 5681 |
| 430 | 20240313 | 140200 | 86707838430 | 8410 | 8390 | 8410 | 8380 | 6937 |
| 431 | 20240313 | 140100 | 86649587540 | 8400 | 8400 | 8410 | 8390 | 3366 |
| 432 | 20240313 | 140000 | 86621318310 | 8410 | 8420 | 8420 | 8400 | 6011 |
| 433 | 20240313 | 135900 | 86570749950 | 8420 | 8390 | 8420 | 8380 | 6974 |
| 434 | 20240313 | 135800 | 86512135660 | 8390 | 8400 | 8400 | 8370 | 14687 |
| 435 | 20240313 | 135700 | 86388969960 | 8410 | 8360 | 8410 | 8360 | 16647 |
| 436 | 20240313 | 135600 | 86249326290 | 8360 | 8350 | 8370 | 8350 | 3099 |
| 437 | 20240313 | 135500 | 86223413630 | 8340 | 8350 | 8350 | 8330 | 2422 |
| 438 | 20240313 | 135400 | 86203208870 | 8350 | 8350 | 8370 | 8340 | 4448 |
| 439 | 20240313 | 135300 | 86166036960 | 8330 | 8320 | 8340 | 8310 | 4684 |
| 440 | 20240313 | 135200 | 86127032570 | 8320 | 8330 | 8330 | 8310 | 4098 |
| 441 | 20240313 | 135100 | 86092927800 | 8330 | 8340 | 8350 | 8320 | 4806 |
| 442 | 20240313 | 135000 | 86052884300 | 8350 | 8340 | 8350 | 8340 | 1332 |
| 443 | 20240313 | 134900 | 86041773150 | 8350 | 8330 | 8360 | 8330 | 4395 |
| 444 | 20240313 | 134800 | 86005108930 | 8330 | 8360 | 8360 | 8330 | 3310 |
| 445 | 20240313 | 134700 | 85977488240 | 8360 | 8350 | 8360 | 8340 | 2979 |
| 446 | 20240313 | 134600 | 85952614500 | 8360 | 8350 | 8360 | 8330 | 7352 |
| 447 | 20240313 | 134500 | 85891218500 | 8350 | 8360 | 8360 | 8330 | 4668 |
| 448 | 20240313 | 134400 | 85852268660 | 8360 | 8360 | 8360 | 8340 | 5333 |
| 449 | 20240313 | 134300 | 85807742860 | 8360 | 8370 | 8380 | 8350 | 3473 |
| 450 | 20240313 | 134200 | 85778701460 | 8370 | 8360 | 8380 | 8340 | 4918 |
| 451 | 20240313 | 134100 | 85737563630 | 8340 | 8340 | 8360 | 8340 | 2049 |
| 452 | 20240313 | 134000 | 85720463560 | 8350 | 8360 | 8360 | 8330 | 4409 |
| 453 | 20240313 | 133900 | 85683676490 | 8360 | 8350 | 8380 | 8340 | 6981 |
| 454 | 20240313 | 133800 | 85625280160 | 8350 | 8350 | 8400 | 8340 | 10755 |
| 455 | 20240313 | 133700 | 85535314090 | 8350 | 8330 | 8360 | 8300 | 11723 |
| 456 | 20240313 | 133600 | 85437540510 | 8300 | 8300 | 8340 | 8300 | 15462 |
| 457 | 20240313 | 133500 | 85309006660 | 8280 | 8290 | 8320 | 8280 | 11928 |
| 458 | 20240313 | 133400 | 85209996910 | 8290 | 8280 | 8310 | 8270 | 7334 |
| 459 | 20240313 | 133300 | 85149207090 | 8290 | 8290 | 8310 | 8270 | 18454 |
| 460 | 20240313 | 133200 | 84996221030 | 8310 | 8250 | 8310 | 8250 | 10660 |
| 461 | 20240313 | 133100 | 84907914190 | 8250 | 8300 | 8310 | 8250 | 20383 |
| 462 | 20240313 | 133000 | 84739323500 | 8300 | 8310 | 8320 | 8300 | 8078 |
| 463 | 20240313 | 132900 | 84672272090 | 8310 | 8310 | 8340 | 8300 | 8074 |
| 464 | 20240313 | 132800 | 84605205380 | 8310 | 8320 | 8350 | 8310 | 6062 |
| 465 | 20240313 | 132700 | 84554775360 | 8320 | 8360 | 8370 | 8300 | 7814 |
| 466 | 20240313 | 132600 | 84489789130 | 8360 | 8350 | 8380 | 8320 | 4458 |
| 467 | 20240313 | 132500 | 84452626150 | 8350 | 8350 | 8390 | 8340 | 4881 |
| 468 | 20240313 | 132400 | 84411849950 | 8350 | 8350 | 8360 | 8330 | 4551 |
| 469 | 20240313 | 132300 | 84373888200 | 8350 | 8400 | 8400 | 8350 | 13603 |
| 470 | 20240313 | 132200 | 84259977240 | 8400 | 8360 | 8400 | 8360 | 9246 |
| 471 | 20240313 | 132100 | 84182442370 | 8360 | 8350 | 8370 | 8340 | 4792 |
| 472 | 20240313 | 132000 | 84142396640 | 8350 | 8300 | 8370 | 8300 | 9989 |
| 473 | 20240313 | 131900 | 84059066000 | 8300 | 8310 | 8330 | 8290 | 9789 |
| 474 | 20240313 | 131800 | 83977784490 | 8310 | 8330 | 8350 | 8310 | 7380 |
| 475 | 20240313 | 131700 | 83916308820 | 8330 | 8330 | 8350 | 8320 | 8636 |
| 476 | 20240313 | 131600 | 83844356320 | 8350 | 8360 | 8360 | 8320 | 8588 |
| 477 | 20240313 | 131500 | 83772785960 | 8360 | 8330 | 8370 | 8300 | 8337 |
| 478 | 20240313 | 131400 | 83703297720 | 8300 | 8310 | 8330 | 8280 | 25258 |
| 479 | 20240313 | 131300 | 83493719890 | 8310 | 8300 | 8370 | 8300 | 10683 |
| 480 | 20240313 | 131200 | 83404750720 | 8310 | 8340 | 8350 | 8290 | 38657 |
| 481 | 20240313 | 131100 | 83083568090 | 8350 | 8350 | 8370 | 8310 | 12957 |
| 482 | 20240313 | 131000 | 82975628110 | 8340 | 8400 | 8410 | 8310 | 31578 |
| 483 | 20240313 | 130900 | 82712659250 | 8400 | 8380 | 8440 | 8380 | 2205 |
| 484 | 20240313 | 130800 | 82694127270 | 8380 | 8440 | 8450 | 8370 | 14839 |
| 485 | 20240313 | 130700 | 82569378850 | 8430 | 8430 | 8450 | 8430 | 6312 |
| 486 | 20240313 | 130600 | 82516084330 | 8430 | 8440 | 8440 | 8420 | 5480 |
| 487 | 20240313 | 130500 | 82469905410 | 8430 | 8450 | 8450 | 8430 | 3092 |
| 488 | 20240313 | 130400 | 82443805570 | 8450 | 8450 | 8460 | 8430 | 2428 |
| 489 | 20240313 | 130300 | 82423310450 | 8450 | 8450 | 8460 | 8420 | 8343 |
| 490 | 20240313 | 130200 | 82352870750 | 8450 | 8470 | 8470 | 8450 | 8792 |
| 491 | 20240313 | 130100 | 82278497830 | 8460 | 8460 | 8470 | 8450 | 6983 |
| 492 | 20240313 | 130000 | 82219424460 | 8460 | 8430 | 8460 | 8420 | 18942 |
| 493 | 20240313 | 125900 | 82059437900 | 8430 | 8410 | 8430 | 8390 | 5924 |
| 494 | 20240313 | 125800 | 82009623220 | 8410 | 8410 | 8420 | 8390 | 4484 |
| 495 | 20240313 | 125700 | 81971938740 | 8410 | 8410 | 8420 | 8410 | 1333 |
| 496 | 20240313 | 125600 | 81960726640 | 8410 | 8400 | 8430 | 8380 | 6820 |
| 497 | 20240313 | 125500 | 81903352260 | 8410 | 8410 | 8410 | 8390 | 3788 |
| 498 | 20240313 | 125400 | 81871528920 | 8410 | 8410 | 8410 | 8390 | 3814 |
| 499 | 20240313 | 125300 | 81839464400 | 8400 | 8380 | 8410 | 8380 | 6214 |
| 500 | 20240313 | 125200 | 81787266800 | 8380 | 8370 | 8400 | 8370 | 6883 |
| 501 | 20240313 | 125100 | 81729559660 | 8360 | 8370 | 8380 | 8340 | 7237 |
| 502 | 20240313 | 125000 | 81669030170 | 8380 | 8410 | 8410 | 8370 | 12034 |
| 503 | 20240313 | 124900 | 81568017180 | 8420 | 8440 | 8440 | 8410 | 5548 |
| 504 | 20240313 | 124800 | 81521272160 | 8430 | 8430 | 8450 | 8410 | 4032 |
| 505 | 20240313 | 124700 | 81487262390 | 8430 | 8410 | 8430 | 8400 | 11054 |
| 506 | 20240313 | 124600 | 81394257090 | 8410 | 8380 | 8410 | 8370 | 16696 |
| 507 | 20240313 | 124500 | 81254075140 | 8370 | 8340 | 8370 | 8340 | 6425 |
| 508 | 20240313 | 124400 | 81200355140 | 8340 | 8330 | 8340 | 8320 | 13599 |
| 509 | 20240313 | 124300 | 81087130090 | 8330 | 8330 | 8360 | 8310 | 22059 |
| 510 | 20240313 | 124200 | 80903563910 | 8320 | 8330 | 8340 | 8320 | 11663 |
| 511 | 20240313 | 124100 | 80806475570 | 8330 | 8330 | 8360 | 8310 | 9143 |
| 512 | 20240313 | 124000 | 80730279390 | 8320 | 8310 | 8330 | 8300 | 18139 |
| 513 | 20240313 | 123900 | 80579545060 | 8330 | 8360 | 8360 | 8310 | 36875 |
| 514 | 20240313 | 123800 | 80272445230 | 8360 | 8360 | 8360 | 8350 | 10604 |
| 515 | 20240313 | 123700 | 80183846100 | 8360 | 8410 | 8420 | 8360 | 27351 |
| 516 | 20240313 | 123600 | 79954650250 | 8410 | 8400 | 8430 | 8400 | 5170 |
| 517 | 20240313 | 123500 | 79911185050 | 8400 | 8450 | 8470 | 8400 | 18748 |
| 518 | 20240313 | 123400 | 79753335920 | 8460 | 8460 | 8470 | 8420 | 4682 |
| 519 | 20240313 | 123300 | 79713773480 | 8460 | 8430 | 8460 | 8420 | 4940 |
| 520 | 20240313 | 123200 | 79672110960 | 8450 | 8460 | 8470 | 8410 | 23299 |
| 521 | 20240313 | 123100 | 79475606550 | 8470 | 8480 | 8490 | 8460 | 6421 |
| 522 | 20240313 | 123000 | 79421219120 | 8480 | 8490 | 8520 | 8460 | 19185 |
| 523 | 20240313 | 122900 | 79258521640 | 8490 | 8530 | 8540 | 8470 | 22668 |
| 524 | 20240313 | 122800 | 79065698780 | 8530 | 8510 | 8540 | 8490 | 16002 |
| 525 | 20240313 | 122700 | 78929434030 | 8510 | 8500 | 8530 | 8450 | 16030 |
| 526 | 20240313 | 122600 | 78793299590 | 8520 | 8470 | 8540 | 8470 | 26315 |
| 527 | 20240313 | 122500 | 78569305920 | 8480 | 8490 | 8490 | 8450 | 2148 |
| 528 | 20240313 | 122400 | 78551101920 | 8450 | 8460 | 8490 | 8440 | 8660 |
| 529 | 20240313 | 122300 | 78477897270 | 8470 | 8480 | 8490 | 8450 | 7799 |
| 530 | 20240313 | 122200 | 78411831260 | 8480 | 8460 | 8490 | 8440 | 10286 |
| 531 | 20240313 | 122100 | 78324705270 | 8480 | 8420 | 8480 | 8410 | 6653 |
| 532 | 20240313 | 122000 | 78268551450 | 8420 | 8410 | 8440 | 8410 | 4126 |
| 533 | 20240313 | 121900 | 78233800050 | 8410 | 8430 | 8470 | 8410 | 15432 |
| 534 | 20240313 | 121800 | 78103811960 | 8430 | 8470 | 8480 | 8430 | 5989 |
| 535 | 20240313 | 121700 | 78053191830 | 8480 | 8470 | 8500 | 8460 | 8909 |
| 536 | 20240313 | 121600 | 77977638240 | 8480 | 8500 | 8500 | 8440 | 8278 |
| 537 | 20240313 | 121500 | 77907553130 | 8490 | 8470 | 8500 | 8460 | 5243 |
| 538 | 20240313 | 121400 | 77863106920 | 8470 | 8470 | 8500 | 8460 | 8846 |
| 539 | 20240313 | 121300 | 77788190700 | 8470 | 8480 | 8500 | 8470 | 4149 |
| 540 | 20240313 | 121200 | 77752981990 | 8470 | 8500 | 8510 | 8470 | 8585 |
| 541 | 20240313 | 121100 | 77680104950 | 8500 | 8540 | 8540 | 8440 | 20524 |
| 542 | 20240313 | 121000 | 77505684860 | 8530 | 8580 | 8590 | 8530 | 8698 |
| 543 | 20240313 | 120900 | 77431320210 | 8590 | 8580 | 8600 | 8540 | 32852 |
| 544 | 20240313 | 120800 | 77149749960 | 8580 | 8500 | 8610 | 8490 | 63800 |
| 545 | 20240313 | 120700 | 76603090480 | 8500 | 8490 | 8510 | 8480 | 5535 |
| 546 | 20240313 | 120600 | 76556081190 | 8490 | 8420 | 8520 | 8420 | 22227 |
| 547 | 20240313 | 120500 | 76367450490 | 8430 | 8390 | 8430 | 8390 | 5631 |
| 548 | 20240313 | 120400 | 76320067250 | 8400 | 8380 | 8400 | 8360 | 22216 |
| 549 | 20240313 | 120300 | 76133908950 | 8380 | 8430 | 8450 | 8380 | 48178 |
| 550 | 20240313 | 120200 | 75728998310 | 8430 | 8440 | 8450 | 8420 | 18132 |
| 551 | 20240313 | 120100 | 75576078850 | 8430 | 8450 | 8460 | 8420 | 21964 |
| 552 | 20240313 | 120000 | 75390785000 | 8460 | 8510 | 8510 | 8440 | 27462 |
| 553 | 20240313 | 115900 | 75158462220 | 8500 | 8510 | 8540 | 8450 | 22631 |
| 554 | 20240313 | 115800 | 74965977900 | 8510 | 8430 | 8540 | 8430 | 62411 |
| 555 | 20240313 | 115700 | 74435596300 | 8430 | 8430 | 8450 | 8410 | 20545 |
| 556 | 20240313 | 115600 | 74262512110 | 8440 | 8430 | 8450 | 8420 | 31644 |
| 557 | 20240313 | 115500 | 73995743150 | 8430 | 8520 | 8530 | 8420 | 31174 |
| 558 | 20240313 | 115400 | 73732275640 | 8520 | 8510 | 8530 | 8500 | 12361 |
| 559 | 20240313 | 115300 | 73627033320 | 8520 | 8480 | 8520 | 8480 | 8038 |
| 560 | 20240313 | 115200 | 73558670040 | 8480 | 8490 | 8520 | 8470 | 9775 |
| 561 | 20240313 | 115100 | 73475726470 | 8490 | 8500 | 8510 | 8480 | 8057 |
| 562 | 20240313 | 115000 | 73407261070 | 8510 | 8500 | 8510 | 8480 | 9364 |
| 563 | 20240313 | 114900 | 73327773540 | 8510 | 8520 | 8530 | 8500 | 9817 |
| 564 | 20240313 | 114800 | 73244253660 | 8530 | 8480 | 8540 | 8480 | 14549 |
| 565 | 20240313 | 114700 | 73120433680 | 8490 | 8490 | 8500 | 8470 | 11515 |
| 566 | 20240313 | 114600 | 73022834250 | 8480 | 8480 | 8500 | 8470 | 14727 |
| 567 | 20240313 | 114500 | 72897787160 | 8480 | 8510 | 8520 | 8470 | 13812 |
| 568 | 20240313 | 114400 | 72780537070 | 8520 | 8440 | 8520 | 8440 | 8309 |
| 569 | 20240313 | 114300 | 72710115460 | 8440 | 8490 | 8510 | 8430 | 42596 |
| 570 | 20240313 | 114200 | 72349562190 | 8510 | 8510 | 8510 | 8500 | 11574 |
| 571 | 20240313 | 114100 | 72251155820 | 8510 | 8540 | 8560 | 8500 | 11001 |
| 572 | 20240313 | 114000 | 72157395800 | 8540 | 8570 | 8580 | 8540 | 14828 |
| 573 | 20240313 | 113900 | 72030423480 | 8570 | 8520 | 8570 | 8510 | 10344 |
| 574 | 20240313 | 113800 | 71941907280 | 8520 | 8540 | 8550 | 8510 | 13614 |
| 575 | 20240313 | 113700 | 71825776760 | 8520 | 8530 | 8540 | 8500 | 12066 |
| 576 | 20240313 | 113600 | 71723050460 | 8530 | 8540 | 8570 | 8520 | 15754 |
| 577 | 20240313 | 113500 | 71588646150 | 8540 | 8580 | 8590 | 8520 | 13246 |
| 578 | 20240313 | 113400 | 71475442230 | 8580 | 8530 | 8590 | 8510 | 12290 |
| 579 | 20240313 | 113300 | 71370348690 | 8550 | 8570 | 8570 | 8490 | 43731 |
| 580 | 20240313 | 113200 | 70997612590 | 8570 | 8590 | 8590 | 8550 | 20270 |
| 581 | 20240313 | 113100 | 70823978950 | 8590 | 8630 | 8630 | 8580 | 17668 |
| 582 | 20240313 | 113000 | 70671948480 | 8630 | 8670 | 8680 | 8630 | 23559 |
| 583 | 20240313 | 112900 | 70468215880 | 8670 | 8670 | 8690 | 8650 | 32839 |
| 584 | 20240313 | 112800 | 70183219760 | 8670 | 8630 | 8690 | 8610 | 46175 |
| 585 | 20240313 | 112700 | 69783583960 | 8640 | 8600 | 8650 | 8580 | 26292 |
| 586 | 20240313 | 112600 | 69556987010 | 8600 | 8560 | 8610 | 8550 | 21084 |
| 587 | 20240313 | 112500 | 69376308470 | 8560 | 8600 | 8610 | 8540 | 37229 |
| 588 | 20240313 | 112400 | 69056721380 | 8600 | 8500 | 8600 | 8480 | 24288 |
| 589 | 20240313 | 112300 | 68849145810 | 8500 | 8570 | 8570 | 8470 | 54720 |
| 590 | 20240313 | 112200 | 68382743450 | 8560 | 8560 | 8590 | 8550 | 32361 |
| 591 | 20240313 | 112100 | 68105546150 | 8560 | 8650 | 8650 | 8550 | 54342 |
| 592 | 20240313 | 112000 | 67637863770 | 8650 | 8670 | 8700 | 8630 | 42167 |
| 593 | 20240313 | 111900 | 67272804900 | 8670 | 8680 | 8710 | 8660 | 39495 |
| 594 | 20240313 | 111800 | 66929958550 | 8680 | 8750 | 8760 | 8660 | 42494 |
| 595 | 20240313 | 111700 | 66559442010 | 8750 | 8720 | 8750 | 8710 | 59928 |
| 596 | 20240313 | 111600 | 66036045330 | 8710 | 8730 | 8740 | 8680 | 59103 |
| 597 | 20240313 | 111500 | 65521213560 | 8730 | 8640 | 8730 | 8620 | 69949 |
| 598 | 20240313 | 111400 | 64914715340 | 8620 | 8730 | 8740 | 8610 | 86775 |
| 599 | 20240313 | 111300 | 64163419520 | 8730 | 8760 | 8780 | 8690 | 123665 |
| 600 | 20240313 | 111200 | 63083245270 | 8760 | 8670 | 8760 | 8660 | 156863 |
| 601 | 20240313 | 111100 | 61714929700 | 8660 | 8670 | 8690 | 8620 | 53848 |
| 602 | 20240313 | 111000 | 61248369000 | 8670 | 8690 | 8700 | 8640 | 60777 |
| 603 | 20240313 | 110900 | 60721818300 | 8700 | 8660 | 8700 | 8650 | 137333 |
| 604 | 20240313 | 110800 | 59529524920 | 8650 | 8640 | 8690 | 8630 | 106710 |
| 605 | 20240313 | 110700 | 58605919340 | 8640 | 8640 | 8650 | 8560 | 71729 |
| 606 | 20240313 | 110600 | 57987825870 | 8640 | 8520 | 8650 | 8490 | 169494 |
| 607 | 20240313 | 110500 | 56533438890 | 8520 | 8510 | 8520 | 8490 | 29806 |
| 608 | 20240313 | 110400 | 56279744380 | 8510 | 8480 | 8510 | 8480 | 45620 |
| 609 | 20240313 | 110300 | 55892154210 | 8490 | 8450 | 8490 | 8440 | 61163 |
| 610 | 20240313 | 110200 | 55373975550 | 8450 | 8440 | 8450 | 8430 | 12816 |
| 611 | 20240313 | 110100 | 55265830270 | 8440 | 8420 | 8450 | 8410 | 20724 |
| 612 | 20240313 | 110000 | 55090998120 | 8420 | 8440 | 8440 | 8420 | 11009 |
| 613 | 20240313 | 105900 | 54998230670 | 8430 | 8410 | 8460 | 8410 | 30571 |
| 614 | 20240313 | 105800 | 54740251460 | 8410 | 8440 | 8440 | 8380 | 17074 |
| 615 | 20240313 | 105700 | 54596677970 | 8440 | 8420 | 8440 | 8400 | 23916 |
| 616 | 20240313 | 105600 | 54395223370 | 8440 | 8360 | 8440 | 8360 | 57657 |
| 617 | 20240313 | 105500 | 53909945710 | 8370 | 8340 | 8400 | 8340 | 58262 |
| 618 | 20240313 | 105400 | 53421917570 | 8340 | 8320 | 8350 | 8320 | 16321 |
| 619 | 20240313 | 105300 | 53285890440 | 8320 | 8320 | 8340 | 8310 | 21480 |
| 620 | 20240313 | 105200 | 53107056900 | 8320 | 8290 | 8330 | 8290 | 22441 |
| 621 | 20240313 | 105100 | 52920570790 | 8280 | 8300 | 8300 | 8270 | 14540 |
| 622 | 20240313 | 105000 | 52800066110 | 8300 | 8260 | 8300 | 8240 | 41170 |
| 623 | 20240313 | 104900 | 52459308890 | 8270 | 8260 | 8290 | 8240 | 64472 |
| 624 | 20240313 | 104800 | 51926516940 | 8270 | 8170 | 8270 | 8170 | 51086 |
| 625 | 20240313 | 104700 | 51506429030 | 8170 | 8160 | 8170 | 8140 | 18216 |
| 626 | 20240313 | 104600 | 51357970530 | 8160 | 8130 | 8160 | 8120 | 42819 |
| 627 | 20240313 | 104500 | 51009526120 | 8140 | 8170 | 8190 | 8120 | 78081 |
| 628 | 20240313 | 104400 | 50373293700 | 8170 | 8170 | 8200 | 8160 | 66755 |
| 629 | 20240313 | 104300 | 49827247470 | 8170 | 8250 | 8250 | 8150 | 104228 |
| 630 | 20240313 | 104200 | 48972693600 | 8260 | 8310 | 8320 | 8230 | 50759 |
| 631 | 20240313 | 104100 | 48553027510 | 8300 | 8280 | 8320 | 8260 | 43975 |
| 632 | 20240313 | 104000 | 48188328160 | 8280 | 8300 | 8310 | 8270 | 57966 |
| 633 | 20240313 | 103900 | 47707841090 | 8300 | 8320 | 8350 | 8300 | 30199 |
| 634 | 20240313 | 103800 | 47456695920 | 8330 | 8360 | 8360 | 8320 | 28772 |
| 635 | 20240313 | 103700 | 47216820900 | 8370 | 8330 | 8390 | 8320 | 28558 |
| 636 | 20240313 | 103600 | 46978088550 | 8330 | 8410 | 8410 | 8330 | 65363 |
| 637 | 20240313 | 103500 | 46431009620 | 8390 | 8440 | 8450 | 8390 | 31638 |
| 638 | 20240313 | 103400 | 46164843420 | 8440 | 8440 | 8460 | 8430 | 23558 |
| 639 | 20240313 | 103300 | 45965964960 | 8440 | 8420 | 8440 | 8400 | 22480 |
| 640 | 20240313 | 103200 | 45776819400 | 8450 | 8420 | 8470 | 8400 | 31911 |
| 641 | 20240313 | 103100 | 45507464810 | 8430 | 8400 | 8440 | 8350 | 80768 |
| 642 | 20240313 | 103000 | 44829281130 | 8400 | 8410 | 8420 | 8330 | 63426 |
| 643 | 20240313 | 102900 | 44298214850 | 8410 | 8470 | 8500 | 8410 | 49322 |
| 644 | 20240313 | 102800 | 43882361420 | 8490 | 8530 | 8540 | 8470 | 59274 |
| 645 | 20240313 | 102700 | 43378163470 | 8530 | 8510 | 8540 | 8490 | 60525 |
| 646 | 20240313 | 102600 | 42862465980 | 8520 | 8470 | 8530 | 8440 | 86596 |
| 647 | 20240313 | 102500 | 42126967740 | 8460 | 8460 | 8480 | 8410 | 42435 |
| 648 | 20240313 | 102400 | 41768198720 | 8450 | 8480 | 8500 | 8430 | 48502 |
| 649 | 20240313 | 102300 | 41357566510 | 8480 | 8460 | 8490 | 8410 | 49025 |
| 650 | 20240313 | 102200 | 40943490890 | 8470 | 8410 | 8490 | 8350 | 80476 |
| 651 | 20240313 | 102100 | 40263548180 | 8420 | 8430 | 8480 | 8380 | 69981 |
| 652 | 20240313 | 102000 | 39674165250 | 8420 | 8390 | 8440 | 8330 | 94437 |
| 653 | 20240313 | 101900 | 38882410060 | 8370 | 8420 | 8430 | 8350 | 144119 |
| 654 | 20240313 | 101800 | 37673010360 | 8410 | 8520 | 8530 | 8410 | 82447 |
| 655 | 20240313 | 101700 | 36975312230 | 8520 | 8470 | 8540 | 8460 | 67239 |
| 656 | 20240313 | 101600 | 36404523180 | 8470 | 8560 | 8600 | 8470 | 147535 |
| 657 | 20240313 | 101500 | 35148750890 | 8590 | 8570 | 8650 | 8550 | 106048 |
| 658 | 20240313 | 101400 | 34236993800 | 8570 | 8570 | 8640 | 8530 | 115201 |
| 659 | 20240313 | 101300 | 33249486440 | 8570 | 8600 | 8730 | 8520 | 215002 |
| 660 | 20240313 | 101200 | 31390582290 | 8600 | 8450 | 8620 | 8440 | 197294 |
| 661 | 20240313 | 101100 | 29708115220 | 8450 | 8740 | 8800 | 8450 | 348237 |
| 662 | 20240313 | 101000 | 26710488290 | 8730 | 8570 | 8750 | 8550 | 277270 |
| 663 | 20240313 | 100900 | 24315244540 | 8580 | 8480 | 8580 | 8470 | 159397 |
| 664 | 20240313 | 100800 | 22956666890 | 8490 | 8520 | 8540 | 8440 | 166225 |
| 665 | 20240313 | 100700 | 21547901790 | 8520 | 8380 | 8530 | 8370 | 334566 |
| 666 | 20240313 | 100600 | 18729146780 | 8380 | 8380 | 8380 | 8380 | 0 |
| 667 | 20240313 | 100500 | 18729146780 | 8380 | 8380 | 8380 | 8370 | 5504 |
| 668 | 20240313 | 100400 | 18683028910 | 8380 | 8290 | 8380 | 8270 | 171252 |
| 669 | 20240313 | 100300 | 17256459760 | 8290 | 8230 | 8290 | 8230 | 120619 |
| 670 | 20240313 | 100200 | 16258259540 | 8230 | 8180 | 8240 | 8160 | 61577 |
| 671 | 20240313 | 100100 | 15753263910 | 8180 | 8150 | 8200 | 8140 | 81615 |
| 672 | 20240313 | 100000 | 15085292070 | 8160 | 8130 | 8200 | 8120 | 136003 |
| 673 | 20240313 | 095900 | 13973123350 | 8130 | 8130 | 8160 | 8120 | 84215 |
| 674 | 20240313 | 095800 | 13287449680 | 8130 | 8070 | 8130 | 8060 | 93195 |
| 675 | 20240313 | 095700 | 12532311300 | 8080 | 8040 | 8080 | 8040 | 39194 |
| 676 | 20240313 | 095600 | 12216160700 | 8050 | 8010 | 8070 | 8010 | 54165 |
| 677 | 20240313 | 095500 | 11780771120 | 8010 | 7980 | 8010 | 7960 | 25679 |
| 678 | 20240313 | 095400 | 11575588110 | 7990 | 7970 | 8060 | 7970 | 88845 |
| 679 | 20240313 | 095300 | 10862698570 | 7970 | 8000 | 8020 | 7950 | 48756 |
| 680 | 20240313 | 095200 | 10473518800 | 8000 | 8040 | 8050 | 7990 | 54583 |
| 681 | 20240313 | 095100 | 10035549170 | 8010 | 7930 | 8040 | 7920 | 105533 |
| 682 | 20240313 | 095000 | 9192905500 | 7930 | 7930 | 7950 | 7920 | 31382 |
| 683 | 20240313 | 094900 | 8943762430 | 7940 | 7950 | 7950 | 7890 | 69383 |
| 684 | 20240313 | 094800 | 8393724980 | 7950 | 7990 | 8000 | 7890 | 76590 |
| 685 | 20240313 | 094700 | 7784024880 | 7990 | 7910 | 7990 | 7910 | 113544 |
| 686 | 20240313 | 094600 | 6881271050 | 7910 | 7890 | 7920 | 7890 | 40207 |
| 687 | 20240313 | 094500 | 6563383090 | 7880 | 7870 | 7900 | 7870 | 45917 |
| 688 | 20240313 | 094400 | 6201250260 | 7870 | 7860 | 7890 | 7840 | 37552 |
| 689 | 20240313 | 094300 | 5905672800 | 7850 | 7840 | 7870 | 7800 | 52503 |
| 690 | 20240313 | 094200 | 5494461380 | 7850 | 7820 | 7890 | 7810 | 96006 |
| 691 | 20240313 | 094100 | 4741023900 | 7810 | 7730 | 7830 | 7720 | 102375 |
| 692 | 20240313 | 094000 | 3945333720 | 7730 | 7670 | 7730 | 7670 | 27339 |
| 693 | 20240313 | 093900 | 3734584850 | 7670 | 7690 | 7690 | 7660 | 8039 |
| 694 | 20240313 | 093800 | 3672891610 | 7660 | 7660 | 7700 | 7650 | 23800 |
| 695 | 20240313 | 093700 | 3490286230 | 7660 | 7640 | 7660 | 7640 | 8660 |
| 696 | 20240313 | 093600 | 3424067810 | 7640 | 7630 | 7650 | 7620 | 4867 |
| 697 | 20240313 | 093500 | 3386874540 | 7630 | 7640 | 7650 | 7630 | 5696 |
| 698 | 20240313 | 093400 | 3343359200 | 7650 | 7600 | 7650 | 7590 | 17185 |
| 699 | 20240313 | 093300 | 3212553520 | 7590 | 7580 | 7600 | 7580 | 9072 |
| 700 | 20240313 | 093200 | 3143676160 | 7580 | 7560 | 7590 | 7550 | 9150 |
| 701 | 20240313 | 093100 | 3074371810 | 7560 | 7590 | 7590 | 7560 | 8803 |
| 702 | 20240313 | 093000 | 3007804230 | 7590 | 7580 | 7590 | 7570 | 6733 |
| 703 | 20240313 | 092900 | 2956721260 | 7590 | 7550 | 7590 | 7540 | 13026 |
| 704 | 20240313 | 092800 | 2858248100 | 7550 | 7500 | 7550 | 7500 | 4071 |
| 705 | 20240313 | 092700 | 2827561710 | 7500 | 7560 | 7560 | 7500 | 6629 |
| 706 | 20240313 | 092600 | 2777722470 | 7560 | 7520 | 7560 | 7520 | 2437 |
| 707 | 20240313 | 092500 | 2759373360 | 7520 | 7550 | 7550 | 7510 | 6639 |
| 708 | 20240313 | 092400 | 2709457790 | 7550 | 7570 | 7570 | 7510 | 8710 |
| 709 | 20240313 | 092300 | 2643823240 | 7570 | 7550 | 7570 | 7550 | 3213 |
| 710 | 20240313 | 092200 | 2619522850 | 7550 | 7540 | 7550 | 7530 | 1758 |
| 711 | 20240313 | 092100 | 2606277870 | 7550 | 7530 | 7560 | 7530 | 5730 |
| 712 | 20240313 | 092000 | 2563037140 | 7510 | 7530 | 7540 | 7500 | 7449 |
| 713 | 20240313 | 091900 | 2507098040 | 7540 | 7570 | 7590 | 7530 | 8962 |
| 714 | 20240313 | 091800 | 2439416970 | 7570 | 7600 | 7600 | 7570 | 2585 |
| 715 | 20240313 | 091700 | 2419807390 | 7600 | 7590 | 7600 | 7580 | 1412 |
| 716 | 20240313 | 091600 | 2409092420 | 7590 | 7600 | 7600 | 7560 | 5638 |
| 717 | 20240313 | 091500 | 2366340550 | 7610 | 7610 | 7640 | 7590 | 16167 |
| 718 | 20240313 | 091400 | 2243296260 | 7610 | 7640 | 7670 | 7610 | 33155 |
| 719 | 20240313 | 091300 | 1989650930 | 7640 | 7590 | 7650 | 7590 | 21797 |
| 720 | 20240313 | 091200 | 1823579870 | 7590 | 7530 | 7590 | 7510 | 18521 |
| 721 | 20240313 | 091100 | 1683750690 | 7540 | 7520 | 7540 | 7510 | 3514 |
| 722 | 20240313 | 091000 | 1657298630 | 7530 | 7510 | 7550 | 7500 | 20263 |
| 723 | 20240313 | 090900 | 1505142570 | 7510 | 7570 | 7590 | 7300 | 27436 |
| 724 | 20240313 | 090800 | 1300261630 | 7590 | 7610 | 7610 | 7560 | 5285 |
| 725 | 20240313 | 090700 | 1260160030 | 7610 | 7610 | 7620 | 7590 | 3611 |
| 726 | 20240313 | 090600 | 1232670830 | 7620 | 7630 | 7630 | 7570 | 10474 |
| 727 | 20240313 | 090500 | 1152997570 | 7630 | 7650 | 7660 | 7620 | 9591 |
| 728 | 20240313 | 090400 | 1079730420 | 7650 | 7650 | 7680 | 7640 | 5254 |
| 729 | 20240313 | 090300 | 1039492610 | 7650 | 7680 | 7700 | 7640 | 7729 |
| 730 | 20240313 | 090200 | 980100650 | 7700 | 7600 | 7700 | 7560 | 47012 |
| 731 | 20240313 | 090100 | 620614590 | 7550 | 7610 | 7640 | 7550 | 30049 |
| 732 | 20240313 | 090000 | 392670560 | 7610 | 7620 | 7620 | 7570 | 51590 |