40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240712 | 212500 | 11418868980 | 10250 | 10250 | 10250 | 10250 | 19786 |
| 3 | 20240712 | 212400 | 11418868980 | 10250 | 10250 | 10250 | 10250 | 0 |
| 4 | 20240712 | 212300 | 11418868980 | 10250 | 10250 | 10250 | 10250 | 0 |
| 5 | 20240712 | 212200 | 11418868980 | 10250 | 10250 | 10250 | 10250 | 0 |
| 6 | 20240712 | 212100 | 11418868980 | 10250 | 10250 | 10250 | 10250 | 0 |
| 7 | 20240712 | 212000 | 11418868980 | 10250 | 10250 | 10250 | 10250 | 0 |
| 8 | 20240712 | 211900 | 11418868980 | 10250 | 10250 | 10250 | 10250 | 0 |
| 9 | 20240712 | 211800 | 11418868980 | 10250 | 10250 | 10250 | 10250 | 0 |
| 10 | 20240712 | 211700 | 11418868980 | 10250 | 10250 | 10250 | 10250 | 0 |
| 11 | 20240712 | 211600 | 11418868980 | 10250 | 10250 | 10250 | 10250 | 0 |
| 12 | 20240712 | 211500 | 11418868980 | 10250 | 10250 | 10250 | 10250 | 0 |
| 13 | 20240712 | 211400 | 11418868980 | 10250 | 10250 | 10250 | 10250 | 0 |
| 14 | 20240712 | 211300 | 11418868980 | 10250 | 10250 | 10250 | 10250 | 0 |
| 15 | 20240712 | 211200 | 11418868980 | 10250 | 10250 | 10250 | 10250 | 0 |
| 16 | 20240712 | 211100 | 11418868980 | 10250 | 10250 | 10250 | 10250 | 0 |
| 17 | 20240712 | 211000 | 11418868980 | 10250 | 10250 | 10250 | 10250 | 0 |
| 18 | 20240712 | 210900 | 11418868980 | 10250 | 10250 | 10250 | 10250 | 0 |
| 19 | 20240712 | 210800 | 11418868980 | 10250 | 10250 | 10250 | 10250 | 0 |
| 20 | 20240712 | 210700 | 11418868980 | 10250 | 10250 | 10250 | 10250 | 0 |
| 21 | 20240712 | 210600 | 11418868980 | 10250 | 10250 | 10250 | 10250 | 0 |
| 22 | 20240712 | 210500 | 11418868980 | 10250 | 10250 | 10250 | 10250 | 0 |
| 23 | 20240712 | 210400 | 11418868980 | 10250 | 10250 | 10250 | 10250 | 0 |
| 24 | 20240712 | 210300 | 11418868980 | 10250 | 10250 | 10250 | 10250 | 0 |
| 25 | 20240712 | 210200 | 11418868980 | 10250 | 10250 | 10250 | 10250 | 0 |
| 26 | 20240712 | 210100 | 11418868980 | 10250 | 10250 | 10250 | 10250 | 0 |
| 27 | 20240712 | 210000 | 11418868980 | 10250 | 10250 | 10250 | 10250 | 0 |
| 28 | 20240712 | 205900 | 11418868980 | 10250 | 10250 | 10250 | 10250 | 0 |
| 29 | 20240712 | 205800 | 11418868980 | 10250 | 10250 | 10250 | 10250 | 0 |
| 30 | 20240712 | 205700 | 11418868980 | 10250 | 10250 | 10250 | 10250 | 0 |
| 31 | 20240712 | 205600 | 11418868980 | 10250 | 10250 | 10250 | 10250 | 0 |
| 32 | 20240712 | 205500 | 11418868980 | 10250 | 10250 | 10250 | 10250 | 19786 |
| 33 | 20240712 | 205400 | 11418868980 | 10250 | 10250 | 10250 | 10250 | 0 |
| 34 | 20240712 | 205300 | 11418868980 | 10250 | 10250 | 10250 | 10250 | 0 |
| 35 | 20240712 | 205200 | 11418868980 | 10250 | 10250 | 10250 | 10250 | 0 |
| 36 | 20240712 | 205100 | 11418868980 | 10250 | 10250 | 10250 | 10250 | 0 |
| 37 | 20240712 | 205000 | 11418868980 | 10250 | 10250 | 10250 | 10250 | 0 |
| 38 | 20240712 | 204900 | 11418868980 | 10250 | 10250 | 10250 | 10250 | 0 |
| 39 | 20240712 | 204800 | 11418868980 | 10250 | 10250 | 10250 | 10250 | 0 |
| 40 | 20240712 | 204700 | 11418868980 | 10250 | 10250 | 10250 | 10250 | 0 |
| 41 | 20240712 | 204600 | 11418868980 | 10250 | 10250 | 10250 | 10250 | 0 |
| 42 | 20240712 | 204500 | 11418868980 | 10250 | 10250 | 10250 | 10250 | 0 |
| 43 | 20240712 | 204400 | 11418868980 | 10250 | 10250 | 10250 | 10250 | 0 |
| 44 | 20240712 | 204300 | 11418868980 | 10250 | 10250 | 10250 | 10250 | 0 |
| 45 | 20240712 | 204200 | 11418868980 | 10250 | 10250 | 10250 | 10250 | 0 |
| 46 | 20240712 | 204100 | 11418868980 | 10250 | 10250 | 10250 | 10250 | 0 |
| 47 | 20240712 | 204000 | 11418868980 | 10250 | 10250 | 10250 | 10250 | 0 |
| 48 | 20240712 | 203900 | 11418868980 | 10250 | 10250 | 10250 | 10250 | 0 |
| 49 | 20240712 | 203800 | 11418868980 | 10250 | 10250 | 10250 | 10250 | 0 |
| 50 | 20240712 | 203700 | 11418868980 | 10250 | 10250 | 10250 | 10250 | 0 |
| 51 | 20240712 | 203600 | 11418868980 | 10250 | 10250 | 10250 | 10250 | 0 |
| 52 | 20240712 | 203500 | 11418868980 | 10250 | 10250 | 10250 | 10250 | 0 |
| 53 | 20240712 | 203400 | 11418868980 | 10250 | 10250 | 10250 | 10250 | 0 |
| 54 | 20240712 | 203300 | 11418868980 | 10250 | 10250 | 10250 | 10250 | 0 |
| 55 | 20240712 | 203200 | 11418868980 | 10250 | 10250 | 10250 | 10250 | 0 |
| 56 | 20240712 | 203100 | 11418868980 | 10250 | 10250 | 10250 | 10250 | 0 |
| 57 | 20240712 | 203000 | 11418868980 | 10250 | 10250 | 10250 | 10250 | 0 |
| 58 | 20240712 | 202900 | 11418868980 | 10250 | 10250 | 10250 | 10250 | 0 |
| 59 | 20240712 | 202800 | 11418868980 | 10250 | 10250 | 10250 | 10250 | 0 |
| 60 | 20240712 | 202700 | 11418868980 | 10250 | 10250 | 10250 | 10250 | 0 |
| 61 | 20240712 | 202600 | 11418868980 | 10250 | 10250 | 10250 | 10250 | 0 |
| 62 | 20240712 | 202500 | 11418868980 | 10250 | 10250 | 10250 | 10250 | 19786 |
| 63 | 20240712 | 202400 | 11418868980 | 10250 | 10250 | 10250 | 10250 | 0 |
| 64 | 20240712 | 202300 | 11418868980 | 10250 | 10250 | 10250 | 10250 | 0 |
| 65 | 20240712 | 202200 | 11418868980 | 10250 | 10250 | 10250 | 10250 | 0 |
| 66 | 20240712 | 202100 | 11418868980 | 10250 | 10250 | 10250 | 10250 | 0 |
| 67 | 20240712 | 202000 | 11418868980 | 10250 | 10250 | 10250 | 10250 | 0 |
| 68 | 20240712 | 201900 | 11418868980 | 10250 | 10250 | 10250 | 10250 | 0 |
| 69 | 20240712 | 201800 | 11418868980 | 10250 | 10250 | 10250 | 10250 | 0 |
| 70 | 20240712 | 201700 | 11418868980 | 10250 | 10250 | 10250 | 10250 | 0 |
| 71 | 20240712 | 201600 | 11418868980 | 10250 | 10250 | 10250 | 10250 | 0 |
| 72 | 20240712 | 201500 | 11418868980 | 10250 | 10250 | 10250 | 10250 | 0 |
| 73 | 20240712 | 201400 | 11418868980 | 10250 | 10250 | 10250 | 10250 | 0 |
| 74 | 20240712 | 201300 | 11418868980 | 10250 | 10250 | 10250 | 10250 | 0 |
| 75 | 20240712 | 201200 | 11418868980 | 10250 | 10250 | 10250 | 10250 | 0 |
| 76 | 20240712 | 201100 | 11418868980 | 10250 | 10250 | 10250 | 10250 | 0 |
| 77 | 20240712 | 201000 | 11418868980 | 10250 | 10250 | 10250 | 10250 | 0 |
| 78 | 20240712 | 200900 | 11418868980 | 10250 | 10250 | 10250 | 10250 | 0 |
| 79 | 20240712 | 200800 | 11418868980 | 10250 | 10250 | 10250 | 10250 | 0 |
| 80 | 20240712 | 200700 | 11418868980 | 10250 | 10250 | 10250 | 10250 | 0 |
| 81 | 20240712 | 200600 | 11418868980 | 10250 | 10250 | 10250 | 10250 | 0 |
| 82 | 20240712 | 200500 | 11418868980 | 10250 | 10250 | 10250 | 10250 | 0 |
| 83 | 20240712 | 200400 | 11418868980 | 10250 | 10250 | 10250 | 10250 | 0 |
| 84 | 20240712 | 200300 | 11418868980 | 10250 | 10250 | 10250 | 10250 | 0 |
| 85 | 20240712 | 200200 | 11418868980 | 10250 | 10250 | 10250 | 10250 | 0 |
| 86 | 20240712 | 200100 | 11418868980 | 10250 | 10250 | 10250 | 10250 | 0 |
| 87 | 20240712 | 200000 | 11418868980 | 10250 | 10250 | 10250 | 10250 | 0 |
| 88 | 20240712 | 195900 | 11418868980 | 10250 | 10250 | 10250 | 10250 | 0 |
| 89 | 20240712 | 195800 | 11418868980 | 10250 | 10250 | 10250 | 10250 | 0 |
| 90 | 20240712 | 195700 | 11418868980 | 10250 | 10250 | 10250 | 10250 | 0 |
| 91 | 20240712 | 195600 | 11418868980 | 10250 | 10250 | 10250 | 10250 | 0 |
| 92 | 20240712 | 195500 | 11418868980 | 10250 | 10250 | 10250 | 10250 | 19786 |
| 93 | 20240712 | 195400 | 11418868980 | 10250 | 10250 | 10250 | 10250 | 0 |
| 94 | 20240712 | 195300 | 11418868980 | 10250 | 10250 | 10250 | 10250 | 0 |
| 95 | 20240712 | 195200 | 11418868980 | 10250 | 10250 | 10250 | 10250 | 0 |
| 96 | 20240712 | 195100 | 11418868980 | 10250 | 10250 | 10250 | 10250 | 0 |
| 97 | 20240712 | 195000 | 11418868980 | 10250 | 10250 | 10250 | 10250 | 0 |
| 98 | 20240712 | 194900 | 11418868980 | 10250 | 10250 | 10250 | 10250 | 0 |
| 99 | 20240712 | 194800 | 11418868980 | 10250 | 10250 | 10250 | 10250 | 0 |
| 100 | 20240712 | 194700 | 11418868980 | 10250 | 10250 | 10250 | 10250 | 0 |
| 101 | 20240712 | 194600 | 11418868980 | 10250 | 10250 | 10250 | 10250 | 0 |
| 102 | 20240712 | 194500 | 11418868980 | 10250 | 10250 | 10250 | 10250 | 0 |
| 103 | 20240712 | 194400 | 11418868980 | 10250 | 10250 | 10250 | 10250 | 0 |
| 104 | 20240712 | 194300 | 11418868980 | 10250 | 10250 | 10250 | 10250 | 0 |
| 105 | 20240712 | 194200 | 11418868980 | 10250 | 10250 | 10250 | 10250 | 0 |
| 106 | 20240712 | 194100 | 11418868980 | 10250 | 10250 | 10250 | 10250 | 0 |
| 107 | 20240712 | 194000 | 11418868980 | 10250 | 10250 | 10250 | 10250 | 0 |
| 108 | 20240712 | 193900 | 11418868980 | 10250 | 10250 | 10250 | 10250 | 0 |
| 109 | 20240712 | 193800 | 11418868980 | 10250 | 10250 | 10250 | 10250 | 0 |
| 110 | 20240712 | 193700 | 11418868980 | 10250 | 10250 | 10250 | 10250 | 0 |
| 111 | 20240712 | 193600 | 11418868980 | 10250 | 10250 | 10250 | 10250 | 0 |
| 112 | 20240712 | 193500 | 11418868980 | 10250 | 10250 | 10250 | 10250 | 0 |
| 113 | 20240712 | 193400 | 11418868980 | 10250 | 10250 | 10250 | 10250 | 0 |
| 114 | 20240712 | 193300 | 11418868980 | 10250 | 10250 | 10250 | 10250 | 0 |
| 115 | 20240712 | 193200 | 11418868980 | 10250 | 10250 | 10250 | 10250 | 0 |
| 116 | 20240712 | 193100 | 11418868980 | 10250 | 10250 | 10250 | 10250 | 0 |
| 117 | 20240712 | 193000 | 11418868980 | 10250 | 10250 | 10250 | 10250 | 0 |
| 118 | 20240712 | 192900 | 11418868980 | 10250 | 10250 | 10250 | 10250 | 0 |
| 119 | 20240712 | 192800 | 11418868980 | 10250 | 10250 | 10250 | 10250 | 0 |
| 120 | 20240712 | 192700 | 11418868980 | 10250 | 10250 | 10250 | 10250 | 0 |
| 121 | 20240712 | 192600 | 11418868980 | 10250 | 10250 | 10250 | 10250 | 0 |
| 122 | 20240712 | 192500 | 11418868980 | 10250 | 10250 | 10250 | 10250 | 19786 |
| 123 | 20240712 | 192400 | 11418868980 | 10250 | 10250 | 10250 | 10250 | 0 |
| 124 | 20240712 | 192300 | 11418868980 | 10250 | 10250 | 10250 | 10250 | 0 |
| 125 | 20240712 | 192200 | 11418868980 | 10250 | 10250 | 10250 | 10250 | 0 |
| 126 | 20240712 | 192100 | 11418868980 | 10250 | 10250 | 10250 | 10250 | 0 |
| 127 | 20240712 | 192000 | 11418868980 | 10250 | 10250 | 10250 | 10250 | 0 |
| 128 | 20240712 | 191900 | 11418868980 | 10250 | 10250 | 10250 | 10250 | 0 |
| 129 | 20240712 | 191800 | 11418868980 | 10250 | 10250 | 10250 | 10250 | 0 |
| 130 | 20240712 | 191700 | 11418868980 | 10250 | 10250 | 10250 | 10250 | 0 |
| 131 | 20240712 | 191600 | 11418868980 | 10250 | 10250 | 10250 | 10250 | 0 |
| 132 | 20240712 | 191500 | 11418868980 | 10250 | 10250 | 10250 | 10250 | 0 |
| 133 | 20240712 | 191400 | 11418868980 | 10250 | 10250 | 10250 | 10250 | 0 |
| 134 | 20240712 | 191300 | 11418868980 | 10250 | 10250 | 10250 | 10250 | 0 |
| 135 | 20240712 | 191200 | 11418868980 | 10250 | 10250 | 10250 | 10250 | 0 |
| 136 | 20240712 | 191100 | 11418868980 | 10250 | 10250 | 10250 | 10250 | 0 |
| 137 | 20240712 | 191000 | 11418868980 | 10250 | 10250 | 10250 | 10250 | 0 |
| 138 | 20240712 | 190900 | 11418868980 | 10250 | 10250 | 10250 | 10250 | 0 |
| 139 | 20240712 | 190800 | 11418868980 | 10250 | 10250 | 10250 | 10250 | 0 |
| 140 | 20240712 | 190700 | 11418868980 | 10250 | 10250 | 10250 | 10250 | 0 |
| 141 | 20240712 | 190600 | 11418868980 | 10250 | 10250 | 10250 | 10250 | 0 |
| 142 | 20240712 | 190500 | 11418868980 | 10250 | 10250 | 10250 | 10250 | 0 |
| 143 | 20240712 | 190400 | 11418868980 | 10250 | 10250 | 10250 | 10250 | 0 |
| 144 | 20240712 | 190300 | 11418868980 | 10250 | 10250 | 10250 | 10250 | 0 |
| 145 | 20240712 | 190200 | 11418868980 | 10250 | 10250 | 10250 | 10250 | 0 |
| 146 | 20240712 | 190100 | 11418868980 | 10250 | 10250 | 10250 | 10250 | 0 |
| 147 | 20240712 | 190000 | 11418868980 | 10250 | 10250 | 10250 | 10250 | 0 |
| 148 | 20240712 | 185900 | 11418868980 | 10250 | 10250 | 10250 | 10250 | 0 |
| 149 | 20240712 | 185800 | 11418868980 | 10250 | 10250 | 10250 | 10250 | 0 |
| 150 | 20240712 | 185700 | 11418868980 | 10250 | 10250 | 10250 | 10250 | 0 |
| 151 | 20240712 | 185600 | 11418868980 | 10250 | 10250 | 10250 | 10250 | 0 |
| 152 | 20240712 | 185500 | 11418868980 | 10250 | 10250 | 10250 | 10250 | 19786 |
| 153 | 20240712 | 185400 | 11418868980 | 10250 | 10250 | 10250 | 10250 | 0 |
| 154 | 20240712 | 185300 | 11418868980 | 10250 | 10250 | 10250 | 10250 | 0 |
| 155 | 20240712 | 185200 | 11418868980 | 10250 | 10250 | 10250 | 10250 | 0 |
| 156 | 20240712 | 185100 | 11418868980 | 10250 | 10250 | 10250 | 10250 | 0 |
| 157 | 20240712 | 185000 | 11418868980 | 10250 | 10250 | 10250 | 10250 | 0 |
| 158 | 20240712 | 184900 | 11418868980 | 10250 | 10250 | 10250 | 10250 | 0 |
| 159 | 20240712 | 184800 | 11418868980 | 10250 | 10250 | 10250 | 10250 | 0 |
| 160 | 20240712 | 184700 | 11418868980 | 10250 | 10250 | 10250 | 10250 | 0 |
| 161 | 20240712 | 184600 | 11418868980 | 10250 | 10250 | 10250 | 10250 | 0 |
| 162 | 20240712 | 184500 | 11418868980 | 10250 | 10250 | 10250 | 10250 | 0 |
| 163 | 20240712 | 184400 | 11418868980 | 10250 | 10250 | 10250 | 10250 | 0 |
| 164 | 20240712 | 184300 | 11418868980 | 10250 | 10250 | 10250 | 10250 | 0 |
| 165 | 20240712 | 184200 | 11418868980 | 10250 | 10250 | 10250 | 10250 | 0 |
| 166 | 20240712 | 184100 | 11418868980 | 10250 | 10250 | 10250 | 10250 | 0 |
| 167 | 20240712 | 184000 | 11418868980 | 10250 | 10250 | 10250 | 10250 | 0 |
| 168 | 20240712 | 183900 | 11418868980 | 10250 | 10250 | 10250 | 10250 | 0 |
| 169 | 20240712 | 183800 | 11418868980 | 10250 | 10250 | 10250 | 10250 | 0 |
| 170 | 20240712 | 183700 | 11418868980 | 10250 | 10250 | 10250 | 10250 | 0 |
| 171 | 20240712 | 183600 | 11418868980 | 10250 | 10250 | 10250 | 10250 | 0 |
| 172 | 20240712 | 183500 | 11418868980 | 10250 | 10250 | 10250 | 10250 | 0 |
| 173 | 20240712 | 183400 | 11418868980 | 10250 | 10250 | 10250 | 10250 | 0 |
| 174 | 20240712 | 183300 | 11418868980 | 10250 | 10250 | 10250 | 10250 | 0 |
| 175 | 20240712 | 183200 | 11418868980 | 10250 | 10250 | 10250 | 10250 | 0 |
| 176 | 20240712 | 183100 | 11418868980 | 10250 | 10250 | 10250 | 10250 | 0 |
| 177 | 20240712 | 183000 | 11418868980 | 10250 | 10250 | 10250 | 10250 | 0 |
| 178 | 20240712 | 182900 | 11418868980 | 10250 | 10250 | 10250 | 10250 | 0 |
| 179 | 20240712 | 182800 | 11418868980 | 10250 | 10250 | 10250 | 10250 | 0 |
| 180 | 20240712 | 182700 | 11418868980 | 10250 | 10250 | 10250 | 10250 | 0 |
| 181 | 20240712 | 182600 | 11418868980 | 10250 | 10250 | 10250 | 10250 | 0 |
| 182 | 20240712 | 182500 | 11418868980 | 10250 | 10250 | 10250 | 10250 | 19786 |
| 183 | 20240712 | 182400 | 11418868980 | 10250 | 10250 | 10250 | 10250 | 0 |
| 184 | 20240712 | 182300 | 11418868980 | 10250 | 10250 | 10250 | 10250 | 0 |
| 185 | 20240712 | 182200 | 11418868980 | 10250 | 10250 | 10250 | 10250 | 0 |
| 186 | 20240712 | 182100 | 11418868980 | 10250 | 10250 | 10250 | 10250 | 0 |
| 187 | 20240712 | 182000 | 11418868980 | 10250 | 10250 | 10250 | 10250 | 0 |
| 188 | 20240712 | 181900 | 11418868980 | 10250 | 10250 | 10250 | 10250 | 0 |
| 189 | 20240712 | 181800 | 11418868980 | 10250 | 10250 | 10250 | 10250 | 0 |
| 190 | 20240712 | 181700 | 11418868980 | 10250 | 10250 | 10250 | 10250 | 0 |
| 191 | 20240712 | 181600 | 11418868980 | 10250 | 10250 | 10250 | 10250 | 0 |
| 192 | 20240712 | 181500 | 11418868980 | 10250 | 10250 | 10250 | 10250 | 0 |
| 193 | 20240712 | 181400 | 11418868980 | 10250 | 10250 | 10250 | 10250 | 0 |
| 194 | 20240712 | 181300 | 11418868980 | 10250 | 10250 | 10250 | 10250 | 0 |
| 195 | 20240712 | 181200 | 11418868980 | 10250 | 10250 | 10250 | 10250 | 0 |
| 196 | 20240712 | 181100 | 11418868980 | 10250 | 10250 | 10250 | 10250 | 0 |
| 197 | 20240712 | 181000 | 11418868980 | 10250 | 10250 | 10250 | 10250 | 0 |
| 198 | 20240712 | 180900 | 11418868980 | 10250 | 10250 | 10250 | 10250 | 0 |
| 199 | 20240712 | 180800 | 11418868980 | 10250 | 10250 | 10250 | 10250 | 0 |
| 200 | 20240712 | 180700 | 11418868980 | 10250 | 10250 | 10250 | 10250 | 0 |
| 201 | 20240712 | 180600 | 11418868980 | 10250 | 10250 | 10250 | 10250 | 0 |
| 202 | 20240712 | 180500 | 11418868980 | 10250 | 10250 | 10250 | 10250 | 0 |
| 203 | 20240712 | 180400 | 11418868980 | 10250 | 10250 | 10250 | 10250 | 0 |
| 204 | 20240712 | 180300 | 11418868980 | 10250 | 10250 | 10250 | 10250 | 0 |
| 205 | 20240712 | 180200 | 11418868980 | 10250 | 10250 | 10250 | 10250 | 0 |
| 206 | 20240712 | 180100 | 11418868980 | 10250 | 10250 | 10250 | 10250 | 0 |
| 207 | 20240712 | 180000 | 11418868980 | 10250 | 10250 | 10250 | 10250 | 0 |
| 208 | 20240712 | 175900 | 11418868980 | 10250 | 10250 | 10250 | 10250 | 0 |
| 209 | 20240712 | 175800 | 11418868980 | 10250 | 10250 | 10250 | 10250 | 0 |
| 210 | 20240712 | 175700 | 11418868980 | 10250 | 10250 | 10250 | 10250 | 0 |
| 211 | 20240712 | 175600 | 11418868980 | 10250 | 10250 | 10250 | 10250 | 0 |
| 212 | 20240712 | 175500 | 11418868980 | 10250 | 10250 | 10250 | 10250 | 19786 |
| 213 | 20240712 | 175400 | 11418868980 | 10250 | 10250 | 10250 | 10250 | 0 |
| 214 | 20240712 | 175300 | 11418868980 | 10250 | 10250 | 10250 | 10250 | 0 |
| 215 | 20240712 | 175200 | 11418868980 | 10250 | 10250 | 10250 | 10250 | 0 |
| 216 | 20240712 | 175100 | 11418868980 | 10250 | 10250 | 10250 | 10250 | 0 |
| 217 | 20240712 | 175000 | 11418868980 | 10250 | 10250 | 10250 | 10250 | 0 |
| 218 | 20240712 | 174900 | 11418868980 | 10250 | 10250 | 10250 | 10250 | 0 |
| 219 | 20240712 | 174800 | 11418868980 | 10250 | 10250 | 10250 | 10250 | 0 |
| 220 | 20240712 | 174700 | 11418868980 | 10250 | 10250 | 10250 | 10250 | 0 |
| 221 | 20240712 | 174600 | 11418868980 | 10250 | 10250 | 10250 | 10250 | 0 |
| 222 | 20240712 | 174500 | 11418868980 | 10250 | 10250 | 10250 | 10250 | 0 |
| 223 | 20240712 | 174400 | 11418868980 | 10250 | 10250 | 10250 | 10250 | 0 |
| 224 | 20240712 | 174300 | 11418868980 | 10250 | 10250 | 10250 | 10250 | 0 |
| 225 | 20240712 | 174200 | 11418868980 | 10250 | 10250 | 10250 | 10250 | 0 |
| 226 | 20240712 | 174100 | 11418868980 | 10250 | 10250 | 10250 | 10250 | 0 |
| 227 | 20240712 | 174000 | 11418868980 | 10250 | 10250 | 10250 | 10250 | 0 |
| 228 | 20240712 | 173900 | 11418868980 | 10250 | 10250 | 10250 | 10250 | 0 |
| 229 | 20240712 | 173800 | 11418868980 | 10250 | 10250 | 10250 | 10250 | 0 |
| 230 | 20240712 | 173700 | 11418868980 | 10250 | 10250 | 10250 | 10250 | 0 |
| 231 | 20240712 | 173600 | 11418868980 | 10250 | 10250 | 10250 | 10250 | 0 |
| 232 | 20240712 | 173500 | 11418868980 | 10250 | 10250 | 10250 | 10250 | 0 |
| 233 | 20240712 | 173400 | 11418868980 | 10250 | 10250 | 10250 | 10250 | 0 |
| 234 | 20240712 | 173300 | 11418868980 | 10250 | 10250 | 10250 | 10250 | 0 |
| 235 | 20240712 | 173200 | 11418868980 | 10250 | 10250 | 10250 | 10250 | 0 |
| 236 | 20240712 | 173100 | 11418868980 | 10250 | 10250 | 10250 | 10250 | 0 |
| 237 | 20240712 | 173000 | 11418868980 | 10250 | 10250 | 10250 | 10250 | 0 |
| 238 | 20240712 | 172900 | 11418868980 | 10250 | 10250 | 10250 | 10250 | 0 |
| 239 | 20240712 | 172800 | 11418868980 | 10250 | 10250 | 10250 | 10250 | 0 |
| 240 | 20240712 | 172700 | 11418868980 | 10250 | 10250 | 10250 | 10250 | 0 |
| 241 | 20240712 | 172600 | 11418868980 | 10250 | 10250 | 10250 | 10250 | 0 |
| 242 | 20240712 | 172500 | 11418868980 | 10250 | 10250 | 10250 | 10250 | 19786 |
| 243 | 20240712 | 172400 | 11418868980 | 10250 | 10250 | 10250 | 10250 | 0 |
| 244 | 20240712 | 172300 | 11418868980 | 10250 | 10250 | 10250 | 10250 | 0 |
| 245 | 20240712 | 172200 | 11418868980 | 10250 | 10250 | 10250 | 10250 | 0 |
| 246 | 20240712 | 172100 | 11418868980 | 10250 | 10250 | 10250 | 10250 | 0 |
| 247 | 20240712 | 172000 | 11418868980 | 10250 | 10250 | 10250 | 10250 | 0 |
| 248 | 20240712 | 171900 | 11418868980 | 10250 | 10250 | 10250 | 10250 | 0 |
| 249 | 20240712 | 171800 | 11418868980 | 10250 | 10250 | 10250 | 10250 | 0 |
| 250 | 20240712 | 171700 | 11418868980 | 10250 | 10250 | 10250 | 10250 | 0 |
| 251 | 20240712 | 171600 | 11418868980 | 10250 | 10250 | 10250 | 10250 | 0 |
| 252 | 20240712 | 171500 | 11418868980 | 10250 | 10250 | 10250 | 10250 | 0 |
| 253 | 20240712 | 171400 | 11418868980 | 10250 | 10250 | 10250 | 10250 | 0 |
| 254 | 20240712 | 171300 | 11418868980 | 10250 | 10250 | 10250 | 10250 | 0 |
| 255 | 20240712 | 171200 | 11418868980 | 10250 | 10250 | 10250 | 10250 | 0 |
| 256 | 20240712 | 171100 | 11418868980 | 10250 | 10250 | 10250 | 10250 | 0 |
| 257 | 20240712 | 171000 | 11418868980 | 10250 | 10250 | 10250 | 10250 | 0 |
| 258 | 20240712 | 170900 | 11418868980 | 10250 | 10250 | 10250 | 10250 | 0 |
| 259 | 20240712 | 170800 | 11418868980 | 10250 | 10250 | 10250 | 10250 | 0 |
| 260 | 20240712 | 170700 | 11418868980 | 10250 | 10250 | 10250 | 10250 | 0 |
| 261 | 20240712 | 170600 | 11418868980 | 10250 | 10250 | 10250 | 10250 | 0 |
| 262 | 20240712 | 170500 | 11418868980 | 10250 | 10250 | 10250 | 10250 | 0 |
| 263 | 20240712 | 170400 | 11418868980 | 10250 | 10250 | 10250 | 10250 | 0 |
| 264 | 20240712 | 170300 | 11418868980 | 10250 | 10250 | 10250 | 10250 | 0 |
| 265 | 20240712 | 170200 | 11418868980 | 10250 | 10250 | 10250 | 10250 | 0 |
| 266 | 20240712 | 170100 | 11418868980 | 10250 | 10250 | 10250 | 10250 | 0 |
| 267 | 20240712 | 170000 | 11418868980 | 10250 | 10250 | 10250 | 10250 | 0 |
| 268 | 20240712 | 165900 | 11418868980 | 10250 | 10250 | 10250 | 10250 | 0 |
| 269 | 20240712 | 165800 | 11418868980 | 10250 | 10250 | 10250 | 10250 | 0 |
| 270 | 20240712 | 165700 | 11418868980 | 10250 | 10250 | 10250 | 10250 | 0 |
| 271 | 20240712 | 165600 | 11418868980 | 10250 | 10250 | 10250 | 10250 | 0 |
| 272 | 20240712 | 165500 | 11418868980 | 10250 | 10250 | 10250 | 10250 | 19786 |
| 273 | 20240712 | 165400 | 11418868980 | 10250 | 10250 | 10250 | 10250 | 0 |
| 274 | 20240712 | 165300 | 11418868980 | 10250 | 10250 | 10250 | 10250 | 0 |
| 275 | 20240712 | 165200 | 11418868980 | 10250 | 10250 | 10250 | 10250 | 0 |
| 276 | 20240712 | 165100 | 11418868980 | 10250 | 10250 | 10250 | 10250 | 0 |
| 277 | 20240712 | 165000 | 11418868980 | 10250 | 10250 | 10250 | 10250 | 0 |
| 278 | 20240712 | 164900 | 11418868980 | 10250 | 10250 | 10250 | 10250 | 0 |
| 279 | 20240712 | 164800 | 11418868980 | 10250 | 10250 | 10250 | 10250 | 0 |
| 280 | 20240712 | 164700 | 11418868980 | 10250 | 10250 | 10250 | 10250 | 0 |
| 281 | 20240712 | 164600 | 11418868980 | 10250 | 10250 | 10250 | 10250 | 0 |
| 282 | 20240712 | 164500 | 11418868980 | 10250 | 10250 | 10250 | 10250 | 0 |
| 283 | 20240712 | 164400 | 11418868980 | 10250 | 10250 | 10250 | 10250 | 0 |
| 284 | 20240712 | 164300 | 11418868980 | 10250 | 10250 | 10250 | 10250 | 0 |
| 285 | 20240712 | 164200 | 11418868980 | 10250 | 10250 | 10250 | 10250 | 0 |
| 286 | 20240712 | 164100 | 11418868980 | 10250 | 10250 | 10250 | 10250 | 0 |
| 287 | 20240712 | 164000 | 11418868980 | 10250 | 10250 | 10250 | 10250 | 0 |
| 288 | 20240712 | 163900 | 11418868980 | 10250 | 10250 | 10250 | 10250 | 0 |
| 289 | 20240712 | 163800 | 11418868980 | 10250 | 10250 | 10250 | 10250 | 0 |
| 290 | 20240712 | 163700 | 11418868980 | 10250 | 10250 | 10250 | 10250 | 0 |
| 291 | 20240712 | 163600 | 11418868980 | 10250 | 10250 | 10250 | 10250 | 0 |
| 292 | 20240712 | 163500 | 11418868980 | 10250 | 10250 | 10250 | 10250 | 0 |
| 293 | 20240712 | 163400 | 11418868980 | 10250 | 10250 | 10250 | 10250 | 0 |
| 294 | 20240712 | 163300 | 11418868980 | 10250 | 10250 | 10250 | 10250 | 0 |
| 295 | 20240712 | 163200 | 11418868980 | 10250 | 10250 | 10250 | 10250 | 0 |
| 296 | 20240712 | 163100 | 11418868980 | 10250 | 10250 | 10250 | 10250 | 0 |
| 297 | 20240712 | 163000 | 11418868980 | 10250 | 10250 | 10250 | 10250 | 0 |
| 298 | 20240712 | 162900 | 11418868980 | 10250 | 10250 | 10250 | 10250 | 0 |
| 299 | 20240712 | 162800 | 11418868980 | 10250 | 10250 | 10250 | 10250 | 0 |
| 300 | 20240712 | 162700 | 11418868980 | 10250 | 10250 | 10250 | 10250 | 0 |
| 301 | 20240712 | 162600 | 11418868980 | 10250 | 10250 | 10250 | 10250 | 0 |
| 302 | 20240712 | 162500 | 11418868980 | 10250 | 10250 | 10250 | 10250 | 19786 |
| 303 | 20240712 | 162400 | 11418868980 | 10250 | 10250 | 10250 | 10250 | 0 |
| 304 | 20240712 | 162300 | 11418868980 | 10250 | 10250 | 10250 | 10250 | 0 |
| 305 | 20240712 | 162200 | 11418868980 | 10250 | 10250 | 10250 | 10250 | 0 |
| 306 | 20240712 | 162100 | 11418868980 | 10250 | 10250 | 10250 | 10250 | 0 |
| 307 | 20240712 | 162000 | 11418868980 | 10250 | 10250 | 10250 | 10250 | 0 |
| 308 | 20240712 | 161900 | 11418868980 | 10250 | 10250 | 10250 | 10250 | 0 |
| 309 | 20240712 | 161800 | 11418868980 | 10250 | 10250 | 10250 | 10250 | 0 |
| 310 | 20240712 | 161700 | 11418868980 | 10250 | 10250 | 10250 | 10250 | 0 |
| 311 | 20240712 | 161600 | 11418868980 | 10250 | 10250 | 10250 | 10250 | 0 |
| 312 | 20240712 | 161500 | 11418868980 | 10250 | 10250 | 10250 | 10250 | 0 |
| 313 | 20240712 | 161400 | 11418868980 | 10250 | 10250 | 10250 | 10250 | 0 |
| 314 | 20240712 | 161300 | 11418868980 | 10250 | 10250 | 10250 | 10250 | 0 |
| 315 | 20240712 | 161200 | 11418868980 | 10250 | 10250 | 10250 | 10250 | 0 |
| 316 | 20240712 | 161100 | 11418868980 | 10250 | 10250 | 10250 | 10250 | 0 |
| 317 | 20240712 | 161000 | 11418868980 | 10250 | 10250 | 10250 | 10250 | 0 |
| 318 | 20240712 | 160900 | 11418868980 | 10250 | 10250 | 10250 | 10250 | 0 |
| 319 | 20240712 | 160800 | 11418868980 | 10250 | 10250 | 10250 | 10250 | 0 |
| 320 | 20240712 | 160700 | 11418868980 | 10250 | 10250 | 10250 | 10250 | 0 |
| 321 | 20240712 | 160600 | 11418868980 | 10250 | 10250 | 10250 | 10250 | 0 |
| 322 | 20240712 | 160500 | 11418868980 | 10250 | 10250 | 10250 | 10250 | 0 |
| 323 | 20240712 | 160400 | 11418868980 | 10250 | 10250 | 10250 | 10250 | 0 |
| 324 | 20240712 | 160300 | 11418868980 | 10250 | 10250 | 10250 | 10250 | 0 |
| 325 | 20240712 | 160200 | 11418868980 | 10250 | 10250 | 10250 | 10250 | 0 |
| 326 | 20240712 | 160100 | 11418868980 | 10250 | 10250 | 10250 | 10250 | 0 |
| 327 | 20240712 | 160000 | 11418868980 | 10250 | 10250 | 10250 | 10250 | 0 |
| 328 | 20240712 | 155900 | 11418868980 | 10250 | 10250 | 10250 | 10250 | 0 |
| 329 | 20240712 | 155800 | 11418868980 | 10250 | 10250 | 10250 | 10250 | 0 |
| 330 | 20240712 | 155700 | 11418868980 | 10250 | 10250 | 10250 | 10250 | 0 |
| 331 | 20240712 | 155600 | 11418868980 | 10250 | 10250 | 10250 | 10250 | 0 |
| 332 | 20240712 | 155500 | 11418868980 | 10250 | 10250 | 10250 | 10250 | 19786 |
| 333 | 20240712 | 155400 | 11418868980 | 10250 | 10250 | 10250 | 10250 | 0 |
| 334 | 20240712 | 155300 | 11418868980 | 10250 | 10250 | 10250 | 10250 | 0 |
| 335 | 20240712 | 155200 | 11418868980 | 10250 | 10250 | 10250 | 10250 | 0 |
| 336 | 20240712 | 155100 | 11418868980 | 10250 | 10250 | 10250 | 10250 | 0 |
| 337 | 20240712 | 155000 | 11418868980 | 10250 | 10250 | 10250 | 10250 | 0 |
| 338 | 20240712 | 154900 | 11418868980 | 10250 | 10250 | 10250 | 10250 | 0 |
| 339 | 20240712 | 154800 | 11418868980 | 10250 | 10250 | 10250 | 10250 | 0 |
| 340 | 20240712 | 154700 | 11418868980 | 10250 | 10250 | 10250 | 10250 | 0 |
| 341 | 20240712 | 154600 | 11418868980 | 10250 | 10250 | 10250 | 10250 | 0 |
| 342 | 20240712 | 154500 | 11418868980 | 10250 | 10250 | 10250 | 10250 | 0 |
| 343 | 20240712 | 154400 | 11418868980 | 10250 | 10250 | 10250 | 10250 | 0 |
| 344 | 20240712 | 154300 | 11418868980 | 10250 | 10250 | 10250 | 10250 | 0 |
| 345 | 20240712 | 154200 | 11418868980 | 10250 | 10250 | 10250 | 10250 | 0 |
| 346 | 20240712 | 154100 | 11418868980 | 10250 | 10250 | 10250 | 10250 | 0 |
| 347 | 20240712 | 154000 | 11418868980 | 10250 | 10250 | 10250 | 10250 | 0 |
| 348 | 20240712 | 153900 | 11418868980 | 10250 | 10250 | 10250 | 10250 | 0 |
| 349 | 20240712 | 153800 | 11418868980 | 10250 | 10250 | 10250 | 10250 | 0 |
| 350 | 20240712 | 153700 | 11418868980 | 10250 | 10250 | 10250 | 10250 | 0 |
| 351 | 20240712 | 153600 | 11418868980 | 10250 | 10250 | 10250 | 10250 | 0 |
| 352 | 20240712 | 153500 | 11418868980 | 10250 | 10250 | 10250 | 10250 | 0 |
| 353 | 20240712 | 153400 | 11418868980 | 10250 | 10250 | 10250 | 10250 | 0 |
| 354 | 20240712 | 153300 | 11418868980 | 10250 | 10250 | 10250 | 10250 | 0 |
| 355 | 20240712 | 153200 | 11418868980 | 10250 | 10250 | 10250 | 10250 | 0 |
| 356 | 20240712 | 153100 | 11418868980 | 10250 | 10250 | 10250 | 10250 | 0 |
| 357 | 20240712 | 153000 | 11418868980 | 10250 | 10250 | 10250 | 10250 | 19786 |
| 358 | 20240712 | 152900 | 11216062480 | 10250 | 10250 | 10250 | 10250 | 0 |
| 359 | 20240712 | 152800 | 11216062480 | 10250 | 10250 | 10250 | 10250 | 0 |
| 360 | 20240712 | 152700 | 11216062480 | 10250 | 10250 | 10250 | 10250 | 0 |
| 361 | 20240712 | 152600 | 11216062480 | 10250 | 10250 | 10250 | 10250 | 0 |
| 362 | 20240712 | 152500 | 11216062480 | 10250 | 10250 | 10250 | 10250 | 0 |
| 363 | 20240712 | 152400 | 11216062480 | 10250 | 10250 | 10250 | 10250 | 0 |
| 364 | 20240712 | 152300 | 11216062480 | 10250 | 10250 | 10250 | 10250 | 0 |
| 365 | 20240712 | 152200 | 11216062480 | 10250 | 10250 | 10250 | 10250 | 0 |
| 366 | 20240712 | 152100 | 11216062480 | 10250 | 10250 | 10250 | 10250 | 0 |
| 367 | 20240712 | 152000 | 11216062480 | 10250 | 10250 | 10250 | 10250 | 0 |
| 368 | 20240712 | 151900 | 11216062480 | 10250 | 10240 | 10250 | 10240 | 6988 |
| 369 | 20240712 | 151800 | 11144445010 | 10240 | 10240 | 10250 | 10230 | 6155 |
| 370 | 20240712 | 151700 | 11081407730 | 10240 | 10240 | 10250 | 10240 | 3323 |
| 371 | 20240712 | 151600 | 11047379650 | 10240 | 10230 | 10250 | 10230 | 4330 |
| 372 | 20240712 | 151500 | 11003068660 | 10240 | 10240 | 10250 | 10230 | 9727 |
| 373 | 20240712 | 151400 | 10903485660 | 10240 | 10230 | 10250 | 10230 | 4289 |
| 374 | 20240712 | 151300 | 10859584990 | 10230 | 10240 | 10250 | 10230 | 8232 |
| 375 | 20240712 | 151200 | 10775327730 | 10240 | 10240 | 10250 | 10240 | 2455 |
| 376 | 20240712 | 151100 | 10750174390 | 10240 | 10250 | 10260 | 10230 | 3759 |
| 377 | 20240712 | 151000 | 10711676780 | 10250 | 10240 | 10250 | 10230 | 10768 |
| 378 | 20240712 | 150900 | 10601443590 | 10240 | 10240 | 10260 | 10240 | 8158 |
| 379 | 20240712 | 150800 | 10517878120 | 10240 | 10250 | 10260 | 10240 | 6662 |
| 380 | 20240712 | 150700 | 10449620370 | 10260 | 10250 | 10260 | 10250 | 6097 |
| 381 | 20240712 | 150600 | 10387123990 | 10260 | 10260 | 10270 | 10260 | 4134 |
| 382 | 20240712 | 150500 | 10344709110 | 10270 | 10270 | 10280 | 10270 | 7159 |
| 383 | 20240712 | 150400 | 10271167810 | 10270 | 10280 | 10280 | 10270 | 2005 |
| 384 | 20240712 | 150300 | 10250569820 | 10280 | 10290 | 10300 | 10280 | 5188 |
| 385 | 20240712 | 150200 | 10197221310 | 10280 | 10290 | 10300 | 10280 | 1355 |
| 386 | 20240712 | 150100 | 10183286430 | 10290 | 10300 | 10300 | 10290 | 1059 |
| 387 | 20240712 | 150000 | 10172388330 | 10300 | 10320 | 10320 | 10290 | 3086 |
| 388 | 20240712 | 145900 | 10140604330 | 10290 | 10290 | 10330 | 10290 | 4060 |
| 389 | 20240712 | 145800 | 10098759080 | 10300 | 10290 | 10300 | 10290 | 2358 |
| 390 | 20240712 | 145700 | 10074486150 | 10290 | 10300 | 10310 | 10290 | 2152 |
| 391 | 20240712 | 145600 | 10052323300 | 10300 | 10310 | 10310 | 10300 | 5480 |
| 392 | 20240712 | 145500 | 9995876000 | 10310 | 10300 | 10310 | 10300 | 1929 |
| 393 | 20240712 | 145400 | 9975996680 | 10310 | 10310 | 10320 | 10310 | 535 |
| 394 | 20240712 | 145300 | 9970480230 | 10310 | 10310 | 10320 | 10310 | 2160 |
| 395 | 20240712 | 145200 | 9948208610 | 10310 | 10310 | 10320 | 10310 | 1020 |
| 396 | 20240712 | 145100 | 9937690460 | 10310 | 10310 | 10320 | 10310 | 405 |
| 397 | 20240712 | 145000 | 9933514110 | 10320 | 10310 | 10320 | 10300 | 1669 |
| 398 | 20240712 | 144900 | 9916310940 | 10310 | 10320 | 10320 | 10310 | 532 |
| 399 | 20240712 | 144800 | 9910824400 | 10310 | 10310 | 10320 | 10310 | 661 |
| 400 | 20240712 | 144700 | 9904008200 | 10310 | 10310 | 10320 | 10310 | 2016 |
| 401 | 20240712 | 144600 | 9883217200 | 10310 | 10320 | 10320 | 10310 | 1403 |
| 402 | 20240712 | 144500 | 9868751090 | 10320 | 10320 | 10320 | 10310 | 1420 |
| 403 | 20240712 | 144400 | 9854099100 | 10320 | 10320 | 10330 | 10320 | 833 |
| 404 | 20240712 | 144300 | 9845501540 | 10320 | 10320 | 10340 | 10320 | 804 |
| 405 | 20240712 | 144200 | 9837197960 | 10320 | 10340 | 10340 | 10320 | 2302 |
| 406 | 20240712 | 144100 | 9813418010 | 10330 | 10330 | 10340 | 10320 | 2252 |
| 407 | 20240712 | 144000 | 9790155910 | 10330 | 10310 | 10330 | 10310 | 1391 |
| 408 | 20240712 | 143900 | 9775805930 | 10310 | 10310 | 10310 | 10300 | 381 |
| 409 | 20240712 | 143800 | 9771880830 | 10310 | 10300 | 10310 | 10300 | 1356 |
| 410 | 20240712 | 143700 | 9757903220 | 10310 | 10300 | 10310 | 10300 | 3378 |
| 411 | 20240712 | 143600 | 9723084170 | 10310 | 10290 | 10310 | 10290 | 903 |
| 412 | 20240712 | 143500 | 9713785850 | 10300 | 10300 | 10310 | 10300 | 1296 |
| 413 | 20240712 | 143400 | 9700436930 | 10300 | 10290 | 10300 | 10290 | 2743 |
| 414 | 20240712 | 143300 | 9672184420 | 10290 | 10300 | 10300 | 10290 | 1128 |
| 415 | 20240712 | 143200 | 9660570210 | 10290 | 10290 | 10290 | 10290 | 2572 |
| 416 | 20240712 | 143100 | 9634104330 | 10300 | 10310 | 10310 | 10290 | 1152 |
| 417 | 20240712 | 143000 | 9622238230 | 10300 | 10310 | 10310 | 10290 | 507 |
| 418 | 20240712 | 142900 | 9617018350 | 10310 | 10290 | 10310 | 10290 | 5131 |
| 419 | 20240712 | 142800 | 9564166070 | 10290 | 10290 | 10300 | 10290 | 603 |
| 420 | 20240712 | 142700 | 9557960880 | 10290 | 10290 | 10300 | 10290 | 1190 |
| 421 | 20240712 | 142600 | 9545715150 | 10290 | 10300 | 10300 | 10290 | 333 |
| 422 | 20240712 | 142500 | 9542287710 | 10290 | 10280 | 10300 | 10280 | 3925 |
| 423 | 20240712 | 142400 | 9501935500 | 10280 | 10290 | 10300 | 10280 | 719 |
| 424 | 20240712 | 142300 | 9494537180 | 10300 | 10300 | 10300 | 10290 | 78 |
| 425 | 20240712 | 142200 | 9493734440 | 10300 | 10290 | 10300 | 10290 | 2046 |
| 426 | 20240712 | 142100 | 9472681090 | 10290 | 10290 | 10290 | 10280 | 419 |
| 427 | 20240712 | 142000 | 9468370180 | 10300 | 10290 | 10300 | 10280 | 3507 |
| 428 | 20240712 | 141900 | 9432281510 | 10290 | 10290 | 10300 | 10290 | 2760 |
| 429 | 20240712 | 141800 | 9403880810 | 10290 | 10290 | 10300 | 10290 | 446 |
| 430 | 20240712 | 141700 | 9399290820 | 10300 | 10290 | 10300 | 10280 | 1034 |
| 431 | 20240712 | 141600 | 9388649260 | 10280 | 10280 | 10290 | 10280 | 500 |
| 432 | 20240712 | 141500 | 9383509040 | 10280 | 10280 | 10300 | 10280 | 620 |
| 433 | 20240712 | 141400 | 9377129560 | 10280 | 10290 | 10300 | 10280 | 349 |
| 434 | 20240712 | 141300 | 9373539450 | 10290 | 10300 | 10300 | 10290 | 162 |
| 435 | 20240712 | 141200 | 9371872450 | 10290 | 10320 | 10320 | 10290 | 713 |
| 436 | 20240712 | 141100 | 9364529480 | 10320 | 10300 | 10320 | 10300 | 843 |
| 437 | 20240712 | 141000 | 9355838670 | 10310 | 10300 | 10310 | 10290 | 831 |
| 438 | 20240712 | 140900 | 9347272960 | 10300 | 10280 | 10300 | 10270 | 4330 |
| 439 | 20240712 | 140800 | 9302725780 | 10270 | 10260 | 10270 | 10260 | 782 |
| 440 | 20240712 | 140700 | 9294695140 | 10270 | 10260 | 10270 | 10260 | 447 |
| 441 | 20240712 | 140600 | 9290106840 | 10260 | 10260 | 10270 | 10260 | 1147 |
| 442 | 20240712 | 140500 | 9278337660 | 10260 | 10260 | 10270 | 10260 | 841 |
| 443 | 20240712 | 140400 | 9269708810 | 10270 | 10250 | 10270 | 10250 | 3100 |
| 444 | 20240712 | 140300 | 9237926510 | 10260 | 10250 | 10260 | 10250 | 2655 |
| 445 | 20240712 | 140200 | 9210698300 | 10250 | 10250 | 10260 | 10250 | 7079 |
| 446 | 20240712 | 140100 | 9138136590 | 10250 | 10260 | 10260 | 10250 | 429 |
| 447 | 20240712 | 140000 | 9133737840 | 10260 | 10260 | 10270 | 10260 | 927 |
| 448 | 20240712 | 135900 | 9124225790 | 10260 | 10260 | 10260 | 10260 | 1545 |
| 449 | 20240712 | 135800 | 9108374090 | 10260 | 10260 | 10260 | 10260 | 5162 |
| 450 | 20240712 | 135700 | 9055411970 | 10250 | 10250 | 10250 | 10250 | 2145 |
| 451 | 20240712 | 135600 | 9033425720 | 10250 | 10260 | 10260 | 10250 | 1603 |
| 452 | 20240712 | 135500 | 9016980340 | 10260 | 10270 | 10270 | 10260 | 1173 |
| 453 | 20240712 | 135400 | 9004945170 | 10270 | 10260 | 10270 | 10250 | 840 |
| 454 | 20240712 | 135300 | 8996323740 | 10260 | 10260 | 10270 | 10250 | 943 |
| 455 | 20240712 | 135200 | 8986653450 | 10250 | 10260 | 10260 | 10250 | 584 |
| 456 | 20240712 | 135100 | 8980664930 | 10260 | 10260 | 10270 | 10260 | 1330 |
| 457 | 20240712 | 135000 | 8967018920 | 10260 | 10260 | 10270 | 10260 | 1048 |
| 458 | 20240712 | 134900 | 8956266430 | 10260 | 10280 | 10280 | 10260 | 6229 |
| 459 | 20240712 | 134800 | 8892313820 | 10280 | 10270 | 10280 | 10270 | 2826 |
| 460 | 20240712 | 134700 | 8863277560 | 10270 | 10270 | 10280 | 10270 | 1530 |
| 461 | 20240712 | 134600 | 8847554460 | 10270 | 10280 | 10280 | 10270 | 571 |
| 462 | 20240712 | 134500 | 8841686300 | 10280 | 10280 | 10280 | 10270 | 362 |
| 463 | 20240712 | 134400 | 8837968430 | 10280 | 10280 | 10290 | 10270 | 2285 |
| 464 | 20240712 | 134300 | 8814480410 | 10280 | 10280 | 10290 | 10280 | 882 |
| 465 | 20240712 | 134200 | 8805413250 | 10290 | 10280 | 10290 | 10270 | 1459 |
| 466 | 20240712 | 134100 | 8790422380 | 10270 | 10270 | 10270 | 10270 | 477 |
| 467 | 20240712 | 134000 | 8785523590 | 10270 | 10260 | 10270 | 10260 | 378 |
| 468 | 20240712 | 133900 | 8781642230 | 10260 | 10270 | 10280 | 10260 | 1041 |
| 469 | 20240712 | 133800 | 8770955020 | 10260 | 10270 | 10280 | 10260 | 1060 |
| 470 | 20240712 | 133700 | 8760074300 | 10270 | 10270 | 10280 | 10270 | 1161 |
| 471 | 20240712 | 133600 | 8748150540 | 10270 | 10270 | 10280 | 10270 | 681 |
| 472 | 20240712 | 133500 | 8741156660 | 10280 | 10260 | 10280 | 10250 | 719 |
| 473 | 20240712 | 133400 | 8733781450 | 10280 | 10290 | 10290 | 10250 | 23102 |
| 474 | 20240712 | 133300 | 8496517910 | 10290 | 10300 | 10310 | 10290 | 438 |
| 475 | 20240712 | 133200 | 8492007600 | 10290 | 10320 | 10320 | 10280 | 6288 |
| 476 | 20240712 | 133100 | 8427316440 | 10320 | 10320 | 10320 | 10290 | 13348 |
| 477 | 20240712 | 133000 | 8289822350 | 10310 | 10320 | 10330 | 10310 | 813 |
| 478 | 20240712 | 132900 | 8281436740 | 10330 | 10320 | 10330 | 10310 | 7347 |
| 479 | 20240712 | 132800 | 8205612770 | 10330 | 10320 | 10330 | 10320 | 1021 |
| 480 | 20240712 | 132700 | 8195075140 | 10320 | 10320 | 10330 | 10320 | 1162 |
| 481 | 20240712 | 132600 | 8183081790 | 10320 | 10320 | 10330 | 10320 | 702 |
| 482 | 20240712 | 132500 | 8175835980 | 10320 | 10320 | 10330 | 10320 | 415 |
| 483 | 20240712 | 132400 | 8171552950 | 10320 | 10320 | 10320 | 10320 | 318 |
| 484 | 20240712 | 132300 | 8168271190 | 10330 | 10320 | 10340 | 10320 | 1259 |
| 485 | 20240712 | 132200 | 8155265790 | 10320 | 10330 | 10340 | 10320 | 1508 |
| 486 | 20240712 | 132100 | 8139688250 | 10330 | 10330 | 10340 | 10330 | 1285 |
| 487 | 20240712 | 132000 | 8126413820 | 10330 | 10320 | 10330 | 10310 | 706 |
| 488 | 20240712 | 131900 | 8119127500 | 10310 | 10310 | 10310 | 10310 | 1121 |
| 489 | 20240712 | 131800 | 8107569990 | 10310 | 10320 | 10320 | 10310 | 308 |
| 490 | 20240712 | 131700 | 8104393320 | 10310 | 10310 | 10320 | 10310 | 469 |
| 491 | 20240712 | 131600 | 8099556720 | 10310 | 10310 | 10310 | 10310 | 381 |
| 492 | 20240712 | 131500 | 8095628610 | 10310 | 10320 | 10320 | 10310 | 255 |
| 493 | 20240712 | 131400 | 8092999520 | 10320 | 10310 | 10320 | 10310 | 591 |
| 494 | 20240712 | 131300 | 8086905600 | 10310 | 10310 | 10310 | 10300 | 869 |
| 495 | 20240712 | 131200 | 8077952740 | 10310 | 10310 | 10310 | 10300 | 625 |
| 496 | 20240712 | 131100 | 8071511080 | 10320 | 10300 | 10320 | 10300 | 189 |
| 497 | 20240712 | 131000 | 8069562420 | 10300 | 10310 | 10320 | 10300 | 1379 |
| 498 | 20240712 | 130900 | 8055345250 | 10320 | 10300 | 10330 | 10300 | 3885 |
| 499 | 20240712 | 130800 | 8015263690 | 10310 | 10310 | 10310 | 10300 | 271 |
| 500 | 20240712 | 130700 | 8012472200 | 10310 | 10310 | 10310 | 10300 | 325 |
| 501 | 20240712 | 130600 | 8009124680 | 10300 | 10310 | 10310 | 10300 | 265 |
| 502 | 20240712 | 130500 | 8006394320 | 10300 | 10300 | 10310 | 10300 | 342 |
| 503 | 20240712 | 130400 | 8002871430 | 10310 | 10310 | 10310 | 10300 | 103 |
| 504 | 20240712 | 130300 | 8001810040 | 10310 | 10300 | 10310 | 10300 | 313 |
| 505 | 20240712 | 130200 | 7998586130 | 10290 | 10310 | 10310 | 10290 | 1153 |
| 506 | 20240712 | 130100 | 7986708990 | 10310 | 10300 | 10310 | 10300 | 781 |
| 507 | 20240712 | 130000 | 7978658690 | 10310 | 10300 | 10310 | 10300 | 614 |
| 508 | 20240712 | 125900 | 7972330920 | 10300 | 10310 | 10310 | 10300 | 1165 |
| 509 | 20240712 | 125800 | 7960331210 | 10300 | 10290 | 10310 | 10290 | 148 |
| 510 | 20240712 | 125700 | 7958806340 | 10290 | 10270 | 10310 | 10270 | 4524 |
| 511 | 20240712 | 125600 | 7912224710 | 10270 | 10270 | 10280 | 10270 | 1402 |
| 512 | 20240712 | 125500 | 7897814060 | 10270 | 10270 | 10280 | 10270 | 1009 |
| 513 | 20240712 | 125400 | 7887444130 | 10270 | 10270 | 10280 | 10270 | 385 |
| 514 | 20240712 | 125300 | 7883490170 | 10270 | 10270 | 10290 | 10270 | 94 |
| 515 | 20240712 | 125200 | 7882524040 | 10270 | 10260 | 10270 | 10260 | 2777 |
| 516 | 20240712 | 125100 | 7854009320 | 10270 | 10290 | 10300 | 10260 | 3069 |
| 517 | 20240712 | 125000 | 7822477270 | 10290 | 10280 | 10300 | 10280 | 3396 |
| 518 | 20240712 | 124900 | 7787532960 | 10280 | 10270 | 10280 | 10270 | 957 |
| 519 | 20240712 | 124800 | 7777698250 | 10270 | 10280 | 10280 | 10270 | 944 |
| 520 | 20240712 | 124700 | 7767999990 | 10280 | 10260 | 10280 | 10260 | 4173 |
| 521 | 20240712 | 124600 | 7725132910 | 10260 | 10270 | 10270 | 10260 | 431 |
| 522 | 20240712 | 124500 | 7720710750 | 10270 | 10270 | 10270 | 10260 | 304 |
| 523 | 20240712 | 124400 | 7717591660 | 10260 | 10260 | 10260 | 10260 | 67 |
| 524 | 20240712 | 124300 | 7716904240 | 10270 | 10260 | 10270 | 10260 | 1264 |
| 525 | 20240712 | 124200 | 7703932350 | 10260 | 10270 | 10270 | 10260 | 1056 |
| 526 | 20240712 | 124100 | 7693097020 | 10260 | 10260 | 10260 | 10250 | 682 |
| 527 | 20240712 | 124000 | 7686100800 | 10260 | 10260 | 10260 | 10250 | 5684 |
| 528 | 20240712 | 123900 | 7627801050 | 10270 | 10270 | 10270 | 10260 | 593 |
| 529 | 20240712 | 123800 | 7621714540 | 10270 | 10270 | 10270 | 10270 | 2478 |
| 530 | 20240712 | 123700 | 7596265480 | 10270 | 10270 | 10270 | 10270 | 2651 |
| 531 | 20240712 | 123600 | 7569039710 | 10270 | 10280 | 10280 | 10270 | 1029 |
| 532 | 20240712 | 123500 | 7558467030 | 10290 | 10280 | 10290 | 10280 | 410 |
| 533 | 20240712 | 123400 | 7554252200 | 10280 | 10280 | 10290 | 10280 | 484 |
| 534 | 20240712 | 123300 | 7549275720 | 10280 | 10290 | 10290 | 10270 | 1258 |
| 535 | 20240712 | 123200 | 7536344350 | 10280 | 10280 | 10280 | 10270 | 426 |
| 536 | 20240712 | 123100 | 7531965220 | 10280 | 10280 | 10280 | 10280 | 743 |
| 537 | 20240712 | 123000 | 7524327180 | 10280 | 10290 | 10290 | 10280 | 810 |
| 538 | 20240712 | 122900 | 7515996360 | 10280 | 10280 | 10290 | 10280 | 172 |
| 539 | 20240712 | 122800 | 7514227160 | 10280 | 10270 | 10290 | 10270 | 1317 |
| 540 | 20240712 | 122700 | 7500691340 | 10270 | 10280 | 10280 | 10270 | 414 |
| 541 | 20240712 | 122600 | 7496436070 | 10280 | 10280 | 10290 | 10280 | 427 |
| 542 | 20240712 | 122500 | 7492045800 | 10280 | 10270 | 10280 | 10270 | 1810 |
| 543 | 20240712 | 122400 | 7473449910 | 10270 | 10280 | 10280 | 10270 | 453 |
| 544 | 20240712 | 122300 | 7468796300 | 10280 | 10280 | 10280 | 10270 | 877 |
| 545 | 20240712 | 122200 | 7459781830 | 10280 | 10280 | 10290 | 10280 | 1758 |
| 546 | 20240712 | 122100 | 7441707100 | 10280 | 10280 | 10280 | 10270 | 139 |
| 547 | 20240712 | 122000 | 7440278990 | 10270 | 10270 | 10280 | 10270 | 348 |
| 548 | 20240712 | 121900 | 7436701930 | 10270 | 10290 | 10290 | 10270 | 708 |
| 549 | 20240712 | 121800 | 7429425370 | 10280 | 10280 | 10290 | 10260 | 683 |
| 550 | 20240712 | 121700 | 7422405290 | 10270 | 10260 | 10270 | 10260 | 904 |
| 551 | 20240712 | 121600 | 7413128750 | 10260 | 10260 | 10270 | 10260 | 885 |
| 552 | 20240712 | 121500 | 7404048150 | 10260 | 10270 | 10270 | 10260 | 39 |
| 553 | 20240712 | 121400 | 7403647890 | 10270 | 10260 | 10270 | 10260 | 437 |
| 554 | 20240712 | 121300 | 7399164190 | 10260 | 10280 | 10290 | 10250 | 395 |
| 555 | 20240712 | 121200 | 7395109540 | 10280 | 10270 | 10290 | 10250 | 12958 |
| 556 | 20240712 | 121100 | 7262122970 | 10270 | 10280 | 10280 | 10270 | 1372 |
| 557 | 20240712 | 121000 | 7248030760 | 10280 | 10280 | 10290 | 10270 | 340 |
| 558 | 20240712 | 120900 | 7244535300 | 10270 | 10270 | 10280 | 10270 | 924 |
| 559 | 20240712 | 120800 | 7235039530 | 10270 | 10270 | 10280 | 10270 | 1217 |
| 560 | 20240712 | 120700 | 7222539710 | 10280 | 10280 | 10280 | 10270 | 1168 |
| 561 | 20240712 | 120600 | 7210543030 | 10270 | 10270 | 10290 | 10270 | 6091 |
| 562 | 20240712 | 120500 | 7147987930 | 10270 | 10290 | 10290 | 10270 | 1309 |
| 563 | 20240712 | 120400 | 7134540420 | 10270 | 10290 | 10290 | 10270 | 7338 |
| 564 | 20240712 | 120300 | 7059117760 | 10300 | 10290 | 10300 | 10290 | 166 |
| 565 | 20240712 | 120200 | 7057409470 | 10290 | 10300 | 10300 | 10290 | 3145 |
| 566 | 20240712 | 120100 | 7025046590 | 10290 | 10300 | 10300 | 10290 | 807 |
| 567 | 20240712 | 120000 | 7016742300 | 10300 | 10300 | 10300 | 10290 | 1433 |
| 568 | 20240712 | 115900 | 7001996450 | 10290 | 10300 | 10300 | 10290 | 80 |
| 569 | 20240712 | 115800 | 7001172970 | 10300 | 10290 | 10300 | 10290 | 360 |
| 570 | 20240712 | 115700 | 6997467460 | 10300 | 10290 | 10300 | 10290 | 125 |
| 571 | 20240712 | 115600 | 6996181180 | 10300 | 10290 | 10300 | 10290 | 114 |
| 572 | 20240712 | 115500 | 6995008030 | 10290 | 10310 | 10310 | 10290 | 722 |
| 573 | 20240712 | 115400 | 6987574660 | 10320 | 10300 | 10320 | 10290 | 2103 |
| 574 | 20240712 | 115300 | 6965927000 | 10300 | 10290 | 10300 | 10290 | 962 |
| 575 | 20240712 | 115200 | 6956024330 | 10290 | 10300 | 10300 | 10290 | 2558 |
| 576 | 20240712 | 115100 | 6929678410 | 10300 | 10300 | 10310 | 10300 | 831 |
| 577 | 20240712 | 115000 | 6921118910 | 10300 | 10310 | 10320 | 10300 | 264 |
| 578 | 20240712 | 114900 | 6918397070 | 10310 | 10310 | 10320 | 10310 | 1030 |
| 579 | 20240712 | 114800 | 6907777290 | 10310 | 10320 | 10320 | 10310 | 1072 |
| 580 | 20240712 | 114700 | 6896717560 | 10320 | 10320 | 10330 | 10320 | 338 |
| 581 | 20240712 | 114600 | 6893228870 | 10330 | 10320 | 10330 | 10320 | 427 |
| 582 | 20240712 | 114500 | 6888821500 | 10320 | 10330 | 10340 | 10320 | 325 |
| 583 | 20240712 | 114400 | 6885466790 | 10340 | 10310 | 10340 | 10310 | 1238 |
| 584 | 20240712 | 114300 | 6872692520 | 10310 | 10300 | 10310 | 10300 | 1412 |
| 585 | 20240712 | 114200 | 6858140690 | 10300 | 10310 | 10310 | 10300 | 646 |
| 586 | 20240712 | 114100 | 6851482130 | 10310 | 10310 | 10310 | 10300 | 210 |
| 587 | 20240712 | 114000 | 6849317050 | 10310 | 10310 | 10310 | 10310 | 1018 |
| 588 | 20240712 | 113900 | 6838821470 | 10320 | 10310 | 10320 | 10310 | 325 |
| 589 | 20240712 | 113800 | 6835470700 | 10320 | 10300 | 10320 | 10300 | 1370 |
| 590 | 20240712 | 113700 | 6821350180 | 10310 | 10310 | 10310 | 10300 | 1343 |
| 591 | 20240712 | 113600 | 6807513380 | 10310 | 10300 | 10310 | 10300 | 579 |
| 592 | 20240712 | 113500 | 6801547630 | 10300 | 10300 | 10310 | 10300 | 873 |
| 593 | 20240712 | 113400 | 6792548940 | 10310 | 10310 | 10310 | 10300 | 965 |
| 594 | 20240712 | 113300 | 6782604830 | 10310 | 10320 | 10320 | 10300 | 1228 |
| 595 | 20240712 | 113200 | 6769942860 | 10320 | 10310 | 10320 | 10310 | 342 |
| 596 | 20240712 | 113100 | 6766415020 | 10310 | 10330 | 10330 | 10310 | 488 |
| 597 | 20240712 | 113000 | 6761381140 | 10320 | 10340 | 10340 | 10320 | 1169 |
| 598 | 20240712 | 112900 | 6749307370 | 10330 | 10340 | 10360 | 10330 | 1349 |
| 599 | 20240712 | 112800 | 6735353180 | 10340 | 10340 | 10340 | 10330 | 762 |
| 600 | 20240712 | 112700 | 6727479690 | 10340 | 10350 | 10360 | 10340 | 716 |
| 601 | 20240712 | 112600 | 6720070390 | 10360 | 10360 | 10370 | 10350 | 800 |
| 602 | 20240712 | 112500 | 6711783190 | 10360 | 10360 | 10370 | 10360 | 2504 |
| 603 | 20240712 | 112400 | 6685841730 | 10360 | 10360 | 10370 | 10360 | 318 |
| 604 | 20240712 | 112300 | 6682547150 | 10360 | 10360 | 10370 | 10360 | 5943 |
| 605 | 20240712 | 112200 | 6620977470 | 10370 | 10370 | 10370 | 10360 | 1058 |
| 606 | 20240712 | 112100 | 6610008300 | 10370 | 10360 | 10370 | 10360 | 59 |
| 607 | 20240712 | 112000 | 6609396680 | 10360 | 10370 | 10370 | 10360 | 202 |
| 608 | 20240712 | 111900 | 6607303910 | 10360 | 10360 | 10370 | 10360 | 894 |
| 609 | 20240712 | 111800 | 6598042040 | 10360 | 10360 | 10370 | 10360 | 2468 |
| 610 | 20240712 | 111700 | 6572472850 | 10360 | 10370 | 10370 | 10360 | 1309 |
| 611 | 20240712 | 111600 | 6558909790 | 10370 | 10370 | 10380 | 10360 | 989 |
| 612 | 20240712 | 111500 | 6548661750 | 10370 | 10380 | 10380 | 10360 | 827 |
| 613 | 20240712 | 111400 | 6540085730 | 10370 | 10370 | 10380 | 10370 | 653 |
| 614 | 20240712 | 111300 | 6533309920 | 10370 | 10370 | 10380 | 10370 | 721 |
| 615 | 20240712 | 111200 | 6525832740 | 10370 | 10380 | 10380 | 10370 | 147 |
| 616 | 20240712 | 111100 | 6524308190 | 10380 | 10380 | 10380 | 10370 | 375 |
| 617 | 20240712 | 111000 | 6520419240 | 10370 | 10380 | 10390 | 10370 | 624 |
| 618 | 20240712 | 110900 | 6513944060 | 10380 | 10380 | 10390 | 10380 | 674 |
| 619 | 20240712 | 110800 | 6506947640 | 10380 | 10380 | 10390 | 10370 | 528 |
| 620 | 20240712 | 110700 | 6501467700 | 10390 | 10390 | 10400 | 10380 | 653 |
| 621 | 20240712 | 110600 | 6494683430 | 10390 | 10400 | 10410 | 10390 | 1585 |
| 622 | 20240712 | 110500 | 6478197500 | 10400 | 10380 | 10400 | 10380 | 1272 |
| 623 | 20240712 | 110400 | 6464984860 | 10380 | 10370 | 10390 | 10370 | 545 |
| 624 | 20240712 | 110300 | 6459327670 | 10360 | 10360 | 10380 | 10360 | 461 |
| 625 | 20240712 | 110200 | 6454551600 | 10360 | 10400 | 10410 | 10360 | 253 |
| 626 | 20240712 | 110100 | 6451920470 | 10350 | 10360 | 10400 | 10340 | 5183 |
| 627 | 20240712 | 110000 | 6398137290 | 10350 | 10350 | 10360 | 10340 | 1636 |
| 628 | 20240712 | 105900 | 6381199610 | 10350 | 10320 | 10350 | 10320 | 2448 |
| 629 | 20240712 | 105800 | 6355895050 | 10290 | 10290 | 10320 | 10290 | 1780 |
| 630 | 20240712 | 105700 | 6337554770 | 10290 | 10310 | 10310 | 10290 | 530 |
| 631 | 20240712 | 105600 | 6332095640 | 10300 | 10280 | 10300 | 10270 | 1584 |
| 632 | 20240712 | 105500 | 6315793440 | 10270 | 10270 | 10300 | 10270 | 1689 |
| 633 | 20240712 | 105400 | 6298436370 | 10270 | 10280 | 10280 | 10270 | 2707 |
| 634 | 20240712 | 105300 | 6270634770 | 10280 | 10270 | 10280 | 10270 | 2294 |
| 635 | 20240712 | 105200 | 6247074710 | 10280 | 10280 | 10290 | 10280 | 1507 |
| 636 | 20240712 | 105100 | 6231582700 | 10280 | 10300 | 10300 | 10280 | 2994 |
| 637 | 20240712 | 105000 | 6200784410 | 10290 | 10300 | 10310 | 10290 | 4709 |
| 638 | 20240712 | 104900 | 6152280150 | 10310 | 10300 | 10310 | 10300 | 1257 |
| 639 | 20240712 | 104800 | 6139330410 | 10300 | 10300 | 10310 | 10300 | 886 |
| 640 | 20240712 | 104700 | 6130204400 | 10300 | 10310 | 10320 | 10300 | 1664 |
| 641 | 20240712 | 104600 | 6113052430 | 10320 | 10320 | 10330 | 10310 | 3763 |
| 642 | 20240712 | 104500 | 6074218830 | 10330 | 10330 | 10340 | 10330 | 1725 |
| 643 | 20240712 | 104400 | 6056399550 | 10340 | 10330 | 10340 | 10330 | 1534 |
| 644 | 20240712 | 104300 | 6040552980 | 10330 | 10340 | 10340 | 10330 | 1000 |
| 645 | 20240712 | 104200 | 6030220230 | 10340 | 10330 | 10350 | 10330 | 849 |
| 646 | 20240712 | 104100 | 6021441620 | 10330 | 10340 | 10340 | 10330 | 1097 |
| 647 | 20240712 | 104000 | 6010105790 | 10340 | 10360 | 10360 | 10340 | 2542 |
| 648 | 20240712 | 103900 | 5983820610 | 10360 | 10360 | 10360 | 10350 | 714 |
| 649 | 20240712 | 103800 | 5976430230 | 10350 | 10350 | 10360 | 10350 | 1107 |
| 650 | 20240712 | 103700 | 5964970760 | 10350 | 10360 | 10360 | 10350 | 2089 |
| 651 | 20240712 | 103600 | 5943346340 | 10360 | 10370 | 10380 | 10360 | 1472 |
| 652 | 20240712 | 103500 | 5928085280 | 10370 | 10370 | 10380 | 10370 | 1475 |
| 653 | 20240712 | 103400 | 5912789300 | 10370 | 10380 | 10380 | 10370 | 917 |
| 654 | 20240712 | 103300 | 5903279450 | 10370 | 10360 | 10380 | 10350 | 2392 |
| 655 | 20240712 | 103200 | 5878481730 | 10350 | 10340 | 10360 | 10340 | 644 |
| 656 | 20240712 | 103100 | 5871816460 | 10340 | 10360 | 10360 | 10340 | 1381 |
| 657 | 20240712 | 103000 | 5857529510 | 10360 | 10350 | 10360 | 10350 | 1368 |
| 658 | 20240712 | 102900 | 5843370630 | 10350 | 10350 | 10360 | 10350 | 1218 |
| 659 | 20240712 | 102800 | 5830764000 | 10360 | 10370 | 10370 | 10350 | 4828 |
| 660 | 20240712 | 102700 | 5780736090 | 10370 | 10360 | 10370 | 10350 | 1340 |
| 661 | 20240712 | 102600 | 5766858690 | 10350 | 10360 | 10370 | 10350 | 2270 |
| 662 | 20240712 | 102500 | 5743350830 | 10360 | 10340 | 10360 | 10330 | 965 |
| 663 | 20240712 | 102400 | 5733361730 | 10330 | 10310 | 10340 | 10310 | 18398 |
| 664 | 20240712 | 102300 | 5543438440 | 10310 | 10310 | 10320 | 10310 | 3449 |
| 665 | 20240712 | 102200 | 5507872930 | 10310 | 10320 | 10320 | 10310 | 1033 |
| 666 | 20240712 | 102100 | 5497218770 | 10320 | 10320 | 10330 | 10320 | 499 |
| 667 | 20240712 | 102000 | 5492068380 | 10320 | 10310 | 10320 | 10310 | 4093 |
| 668 | 20240712 | 101900 | 5449864670 | 10320 | 10330 | 10330 | 10320 | 2042 |
| 669 | 20240712 | 101800 | 5428770840 | 10330 | 10290 | 10340 | 10290 | 6322 |
| 670 | 20240712 | 101700 | 5363598250 | 10290 | 10320 | 10320 | 10280 | 18824 |
| 671 | 20240712 | 101600 | 5169682670 | 10320 | 10320 | 10330 | 10320 | 2617 |
| 672 | 20240712 | 101500 | 5142675210 | 10320 | 10330 | 10340 | 10320 | 1480 |
| 673 | 20240712 | 101400 | 5127389350 | 10340 | 10350 | 10360 | 10320 | 3472 |
| 674 | 20240712 | 101300 | 5091540500 | 10350 | 10340 | 10350 | 10330 | 1023 |
| 675 | 20240712 | 101200 | 5080967600 | 10330 | 10330 | 10360 | 10330 | 3809 |
| 676 | 20240712 | 101100 | 5041550820 | 10320 | 10340 | 10340 | 10320 | 1548 |
| 677 | 20240712 | 101000 | 5025560510 | 10330 | 10330 | 10350 | 10320 | 1520 |
| 678 | 20240712 | 100900 | 5009859850 | 10330 | 10340 | 10350 | 10330 | 2155 |
| 679 | 20240712 | 100800 | 4987591880 | 10330 | 10320 | 10340 | 10320 | 2271 |
| 680 | 20240712 | 100700 | 4964144410 | 10330 | 10310 | 10330 | 10310 | 1610 |
| 681 | 20240712 | 100600 | 4947536980 | 10320 | 10310 | 10320 | 10310 | 1975 |
| 682 | 20240712 | 100500 | 4927169880 | 10320 | 10330 | 10330 | 10310 | 3115 |
| 683 | 20240712 | 100400 | 4895019360 | 10320 | 10310 | 10320 | 10300 | 1683 |
| 684 | 20240712 | 100300 | 4877660630 | 10310 | 10300 | 10320 | 10300 | 2729 |
| 685 | 20240712 | 100200 | 4849540600 | 10300 | 10300 | 10310 | 10290 | 6301 |
| 686 | 20240712 | 100100 | 4784675790 | 10300 | 10300 | 10310 | 10290 | 2816 |
| 687 | 20240712 | 100000 | 4755678970 | 10300 | 10290 | 10310 | 10280 | 3581 |
| 688 | 20240712 | 095900 | 4718829950 | 10290 | 10300 | 10310 | 10280 | 6845 |
| 689 | 20240712 | 095800 | 4648345070 | 10300 | 10290 | 10310 | 10270 | 2728 |
| 690 | 20240712 | 095700 | 4620267870 | 10290 | 10240 | 10290 | 10240 | 2261 |
| 691 | 20240712 | 095600 | 4597085250 | 10240 | 10220 | 10240 | 10180 | 11250 |
| 692 | 20240712 | 095500 | 4482260590 | 10210 | 10290 | 10300 | 10200 | 40321 |
| 693 | 20240712 | 095400 | 4069567210 | 10300 | 10320 | 10320 | 10290 | 24146 |
| 694 | 20240712 | 095300 | 3820772140 | 10320 | 10340 | 10340 | 10310 | 6376 |
| 695 | 20240712 | 095200 | 3754981170 | 10340 | 10360 | 10360 | 10320 | 24210 |
| 696 | 20240712 | 095100 | 3504600310 | 10360 | 10390 | 10400 | 10350 | 20530 |
| 697 | 20240712 | 095000 | 3291714540 | 10380 | 10400 | 10400 | 10380 | 1927 |
| 698 | 20240712 | 094900 | 3271693910 | 10390 | 10400 | 10410 | 10390 | 1808 |
| 699 | 20240712 | 094800 | 3252905380 | 10400 | 10420 | 10430 | 10400 | 6591 |
| 700 | 20240712 | 094700 | 3184319360 | 10420 | 10410 | 10420 | 10410 | 1773 |
| 701 | 20240712 | 094600 | 3165859120 | 10410 | 10410 | 10410 | 10410 | 2822 |
| 702 | 20240712 | 094500 | 3136482100 | 10410 | 10410 | 10410 | 10400 | 1597 |
| 703 | 20240712 | 094400 | 3119868660 | 10410 | 10400 | 10410 | 10400 | 2033 |
| 704 | 20240712 | 094300 | 3098719390 | 10400 | 10410 | 10420 | 10400 | 862 |
| 705 | 20240712 | 094200 | 3089751510 | 10410 | 10420 | 10420 | 10410 | 1104 |
| 706 | 20240712 | 094100 | 3078255630 | 10420 | 10410 | 10420 | 10410 | 1909 |
| 707 | 20240712 | 094000 | 3058382090 | 10410 | 10420 | 10430 | 10410 | 1347 |
| 708 | 20240712 | 093900 | 3044347310 | 10410 | 10420 | 10450 | 10410 | 3631 |
| 709 | 20240712 | 093800 | 3006479930 | 10410 | 10430 | 10430 | 10400 | 2556 |
| 710 | 20240712 | 093700 | 2979885870 | 10430 | 10410 | 10430 | 10400 | 1744 |
| 711 | 20240712 | 093600 | 2961733740 | 10400 | 10410 | 10420 | 10400 | 1569 |
| 712 | 20240712 | 093500 | 2945401020 | 10420 | 10430 | 10430 | 10410 | 1200 |
| 713 | 20240712 | 093400 | 2932904910 | 10430 | 10430 | 10430 | 10410 | 11167 |
| 714 | 20240712 | 093300 | 2816557590 | 10430 | 10440 | 10440 | 10430 | 3401 |
| 715 | 20240712 | 093200 | 2781080300 | 10440 | 10440 | 10440 | 10430 | 1361 |
| 716 | 20240712 | 093100 | 2766883440 | 10440 | 10440 | 10440 | 10430 | 5089 |
| 717 | 20240712 | 093000 | 2713775070 | 10440 | 10440 | 10450 | 10430 | 1985 |
| 718 | 20240712 | 092900 | 2693056140 | 10440 | 10440 | 10440 | 10430 | 3333 |
| 719 | 20240712 | 092800 | 2658289590 | 10440 | 10450 | 10460 | 10440 | 5356 |
| 720 | 20240712 | 092700 | 2602333720 | 10460 | 10470 | 10470 | 10450 | 6027 |
| 721 | 20240712 | 092600 | 2539306590 | 10460 | 10450 | 10470 | 10450 | 3327 |
| 722 | 20240712 | 092500 | 2504506240 | 10450 | 10430 | 10450 | 10430 | 2426 |
| 723 | 20240712 | 092400 | 2479184510 | 10440 | 10460 | 10460 | 10430 | 3993 |
| 724 | 20240712 | 092300 | 2437484300 | 10460 | 10480 | 10480 | 10450 | 4858 |
| 725 | 20240712 | 092200 | 2386675800 | 10460 | 10490 | 10500 | 10460 | 10951 |
| 726 | 20240712 | 092100 | 2271967360 | 10490 | 10520 | 10520 | 10490 | 7428 |
| 727 | 20240712 | 092000 | 2193977220 | 10510 | 10510 | 10520 | 10500 | 4044 |
| 728 | 20240712 | 091900 | 2151480990 | 10510 | 10550 | 10550 | 10510 | 7024 |
| 729 | 20240712 | 091800 | 2077533610 | 10550 | 10570 | 10590 | 10530 | 9213 |
| 730 | 20240712 | 091700 | 1980252860 | 10590 | 10550 | 10600 | 10550 | 22900 |
| 731 | 20240712 | 091600 | 1737935410 | 10560 | 10540 | 10570 | 10520 | 9131 |
| 732 | 20240712 | 091500 | 1641562440 | 10540 | 10500 | 10540 | 10490 | 7977 |
| 733 | 20240712 | 091400 | 1557709280 | 10490 | 10490 | 10500 | 10480 | 2752 |
| 734 | 20240712 | 091300 | 1528835120 | 10490 | 10490 | 10510 | 10480 | 3469 |
| 735 | 20240712 | 091200 | 1492447570 | 10490 | 10500 | 10500 | 10470 | 7730 |
| 736 | 20240712 | 091100 | 1411401290 | 10500 | 10470 | 10520 | 10460 | 5883 |
| 737 | 20240712 | 091000 | 1349700110 | 10460 | 10470 | 10470 | 10460 | 4937 |
| 738 | 20240712 | 090900 | 1298017820 | 10470 | 10490 | 10500 | 10440 | 16394 |
| 739 | 20240712 | 090800 | 1126254680 | 10470 | 10360 | 10500 | 10360 | 20855 |
| 740 | 20240712 | 090700 | 908310740 | 10360 | 10340 | 10370 | 10340 | 7554 |
| 741 | 20240712 | 090600 | 830081200 | 10340 | 10370 | 10380 | 10320 | 15462 |
| 742 | 20240712 | 090500 | 670176270 | 10370 | 10370 | 10370 | 10340 | 3844 |
| 743 | 20240712 | 090400 | 630377700 | 10370 | 10370 | 10380 | 10350 | 7190 |
| 744 | 20240712 | 090300 | 555859970 | 10370 | 10330 | 10370 | 10330 | 7236 |
| 745 | 20240712 | 090200 | 480977270 | 10330 | 10340 | 10360 | 10330 | 5786 |
| 746 | 20240712 | 090100 | 421163860 | 10340 | 10350 | 10370 | 10320 | 12636 |
| 747 | 20240712 | 090000 | 290575790 | 10340 | 10340 | 10350 | 10320 | 27989 |