37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241017 | 211700 | 20513564680 | 9610 | 9610 | 9610 | 9610 | 22236 |
| 3 | 20241017 | 211600 | 20513564680 | 9610 | 9610 | 9610 | 9610 | 0 |
| 4 | 20241017 | 211500 | 20513564680 | 9610 | 9610 | 9610 | 9610 | 0 |
| 5 | 20241017 | 211400 | 20513564680 | 9610 | 9610 | 9610 | 9610 | 0 |
| 6 | 20241017 | 211300 | 20513564680 | 9610 | 9610 | 9610 | 9610 | 0 |
| 7 | 20241017 | 211200 | 20513564680 | 9610 | 9610 | 9610 | 9610 | 0 |
| 8 | 20241017 | 211100 | 20513564680 | 9610 | 9610 | 9610 | 9610 | 0 |
| 9 | 20241017 | 211000 | 20513564680 | 9610 | 9610 | 9610 | 9610 | 0 |
| 10 | 20241017 | 210900 | 20513564680 | 9610 | 9610 | 9610 | 9610 | 0 |
| 11 | 20241017 | 210800 | 20513564680 | 9610 | 9610 | 9610 | 9610 | 0 |
| 12 | 20241017 | 210700 | 20513564680 | 9610 | 9610 | 9610 | 9610 | 0 |
| 13 | 20241017 | 210600 | 20513564680 | 9610 | 9610 | 9610 | 9610 | 0 |
| 14 | 20241017 | 210500 | 20513564680 | 9610 | 9610 | 9610 | 9610 | 0 |
| 15 | 20241017 | 210400 | 20513564680 | 9610 | 9610 | 9610 | 9610 | 0 |
| 16 | 20241017 | 210300 | 20513564680 | 9610 | 9610 | 9610 | 9610 | 0 |
| 17 | 20241017 | 210200 | 20513564680 | 9610 | 9610 | 9610 | 9610 | 0 |
| 18 | 20241017 | 210100 | 20513564680 | 9610 | 9610 | 9610 | 9610 | 0 |
| 19 | 20241017 | 210000 | 20513564680 | 9610 | 9610 | 9610 | 9610 | 0 |
| 20 | 20241017 | 205900 | 20513564680 | 9610 | 9610 | 9610 | 9610 | 0 |
| 21 | 20241017 | 205800 | 20513564680 | 9610 | 9610 | 9610 | 9610 | 0 |
| 22 | 20241017 | 205700 | 20513564680 | 9610 | 9610 | 9610 | 9610 | 0 |
| 23 | 20241017 | 205600 | 20513564680 | 9610 | 9610 | 9610 | 9610 | 0 |
| 24 | 20241017 | 205500 | 20513564680 | 9610 | 9610 | 9610 | 9610 | 0 |
| 25 | 20241017 | 205400 | 20513564680 | 9610 | 9610 | 9610 | 9610 | 0 |
| 26 | 20241017 | 205300 | 20513564680 | 9610 | 9610 | 9610 | 9610 | 0 |
| 27 | 20241017 | 205200 | 20513564680 | 9610 | 9610 | 9610 | 9610 | 0 |
| 28 | 20241017 | 205100 | 20513564680 | 9610 | 9610 | 9610 | 9610 | 0 |
| 29 | 20241017 | 205000 | 20513564680 | 9610 | 9610 | 9610 | 9610 | 0 |
| 30 | 20241017 | 204900 | 20513564680 | 9610 | 9610 | 9610 | 9610 | 0 |
| 31 | 20241017 | 204800 | 20513564680 | 9610 | 9610 | 9610 | 9610 | 0 |
| 32 | 20241017 | 204700 | 20513564680 | 9610 | 9610 | 9610 | 9610 | 22236 |
| 33 | 20241017 | 204600 | 20513564680 | 9610 | 9610 | 9610 | 9610 | 0 |
| 34 | 20241017 | 204500 | 20513564680 | 9610 | 9610 | 9610 | 9610 | 0 |
| 35 | 20241017 | 204400 | 20513564680 | 9610 | 9610 | 9610 | 9610 | 0 |
| 36 | 20241017 | 204300 | 20513564680 | 9610 | 9610 | 9610 | 9610 | 0 |
| 37 | 20241017 | 204200 | 20513564680 | 9610 | 9610 | 9610 | 9610 | 0 |
| 38 | 20241017 | 204100 | 20513564680 | 9610 | 9610 | 9610 | 9610 | 0 |
| 39 | 20241017 | 204000 | 20513564680 | 9610 | 9610 | 9610 | 9610 | 0 |
| 40 | 20241017 | 203900 | 20513564680 | 9610 | 9610 | 9610 | 9610 | 0 |
| 41 | 20241017 | 203800 | 20513564680 | 9610 | 9610 | 9610 | 9610 | 0 |
| 42 | 20241017 | 203700 | 20513564680 | 9610 | 9610 | 9610 | 9610 | 0 |
| 43 | 20241017 | 203600 | 20513564680 | 9610 | 9610 | 9610 | 9610 | 0 |
| 44 | 20241017 | 203500 | 20513564680 | 9610 | 9610 | 9610 | 9610 | 0 |
| 45 | 20241017 | 203400 | 20513564680 | 9610 | 9610 | 9610 | 9610 | 0 |
| 46 | 20241017 | 203300 | 20513564680 | 9610 | 9610 | 9610 | 9610 | 0 |
| 47 | 20241017 | 203200 | 20513564680 | 9610 | 9610 | 9610 | 9610 | 0 |
| 48 | 20241017 | 203100 | 20513564680 | 9610 | 9610 | 9610 | 9610 | 0 |
| 49 | 20241017 | 203000 | 20513564680 | 9610 | 9610 | 9610 | 9610 | 0 |
| 50 | 20241017 | 202900 | 20513564680 | 9610 | 9610 | 9610 | 9610 | 0 |
| 51 | 20241017 | 202800 | 20513564680 | 9610 | 9610 | 9610 | 9610 | 0 |
| 52 | 20241017 | 202700 | 20513564680 | 9610 | 9610 | 9610 | 9610 | 0 |
| 53 | 20241017 | 202600 | 20513564680 | 9610 | 9610 | 9610 | 9610 | 0 |
| 54 | 20241017 | 202500 | 20513564680 | 9610 | 9610 | 9610 | 9610 | 0 |
| 55 | 20241017 | 202400 | 20513564680 | 9610 | 9610 | 9610 | 9610 | 0 |
| 56 | 20241017 | 202300 | 20513564680 | 9610 | 9610 | 9610 | 9610 | 0 |
| 57 | 20241017 | 202200 | 20513564680 | 9610 | 9610 | 9610 | 9610 | 0 |
| 58 | 20241017 | 202100 | 20513564680 | 9610 | 9610 | 9610 | 9610 | 0 |
| 59 | 20241017 | 202000 | 20513564680 | 9610 | 9610 | 9610 | 9610 | 0 |
| 60 | 20241017 | 201900 | 20513564680 | 9610 | 9610 | 9610 | 9610 | 0 |
| 61 | 20241017 | 201800 | 20513564680 | 9610 | 9610 | 9610 | 9610 | 0 |
| 62 | 20241017 | 201700 | 20513564680 | 9610 | 9610 | 9610 | 9610 | 22236 |
| 63 | 20241017 | 201600 | 20513564680 | 9610 | 9610 | 9610 | 9610 | 0 |
| 64 | 20241017 | 201500 | 20513564680 | 9610 | 9610 | 9610 | 9610 | 0 |
| 65 | 20241017 | 201400 | 20513564680 | 9610 | 9610 | 9610 | 9610 | 0 |
| 66 | 20241017 | 201300 | 20513564680 | 9610 | 9610 | 9610 | 9610 | 0 |
| 67 | 20241017 | 201200 | 20513564680 | 9610 | 9610 | 9610 | 9610 | 0 |
| 68 | 20241017 | 201100 | 20513564680 | 9610 | 9610 | 9610 | 9610 | 0 |
| 69 | 20241017 | 201000 | 20513564680 | 9610 | 9610 | 9610 | 9610 | 0 |
| 70 | 20241017 | 200900 | 20513564680 | 9610 | 9610 | 9610 | 9610 | 0 |
| 71 | 20241017 | 200800 | 20513564680 | 9610 | 9610 | 9610 | 9610 | 0 |
| 72 | 20241017 | 200700 | 20513564680 | 9610 | 9610 | 9610 | 9610 | 0 |
| 73 | 20241017 | 200600 | 20513564680 | 9610 | 9610 | 9610 | 9610 | 0 |
| 74 | 20241017 | 200500 | 20513564680 | 9610 | 9610 | 9610 | 9610 | 0 |
| 75 | 20241017 | 200400 | 20513564680 | 9610 | 9610 | 9610 | 9610 | 0 |
| 76 | 20241017 | 200300 | 20513564680 | 9610 | 9610 | 9610 | 9610 | 0 |
| 77 | 20241017 | 200200 | 20513564680 | 9610 | 9610 | 9610 | 9610 | 0 |
| 78 | 20241017 | 200100 | 20513564680 | 9610 | 9610 | 9610 | 9610 | 0 |
| 79 | 20241017 | 200000 | 20513564680 | 9610 | 9610 | 9610 | 9610 | 0 |
| 80 | 20241017 | 195900 | 20513564680 | 9610 | 9610 | 9610 | 9610 | 0 |
| 81 | 20241017 | 195800 | 20513564680 | 9610 | 9610 | 9610 | 9610 | 0 |
| 82 | 20241017 | 195700 | 20513564680 | 9610 | 9610 | 9610 | 9610 | 0 |
| 83 | 20241017 | 195600 | 20513564680 | 9610 | 9610 | 9610 | 9610 | 0 |
| 84 | 20241017 | 195500 | 20513564680 | 9610 | 9610 | 9610 | 9610 | 0 |
| 85 | 20241017 | 195400 | 20513564680 | 9610 | 9610 | 9610 | 9610 | 0 |
| 86 | 20241017 | 195300 | 20513564680 | 9610 | 9610 | 9610 | 9610 | 0 |
| 87 | 20241017 | 195200 | 20513564680 | 9610 | 9610 | 9610 | 9610 | 0 |
| 88 | 20241017 | 195100 | 20513564680 | 9610 | 9610 | 9610 | 9610 | 0 |
| 89 | 20241017 | 195000 | 20513564680 | 9610 | 9610 | 9610 | 9610 | 0 |
| 90 | 20241017 | 194900 | 20513564680 | 9610 | 9610 | 9610 | 9610 | 0 |
| 91 | 20241017 | 194800 | 20513564680 | 9610 | 9610 | 9610 | 9610 | 0 |
| 92 | 20241017 | 194700 | 20513564680 | 9610 | 9610 | 9610 | 9610 | 22236 |
| 93 | 20241017 | 194600 | 20513564680 | 9610 | 9610 | 9610 | 9610 | 0 |
| 94 | 20241017 | 194500 | 20513564680 | 9610 | 9610 | 9610 | 9610 | 0 |
| 95 | 20241017 | 194400 | 20513564680 | 9610 | 9610 | 9610 | 9610 | 0 |
| 96 | 20241017 | 194300 | 20513564680 | 9610 | 9610 | 9610 | 9610 | 0 |
| 97 | 20241017 | 194200 | 20513564680 | 9610 | 9610 | 9610 | 9610 | 0 |
| 98 | 20241017 | 194100 | 20513564680 | 9610 | 9610 | 9610 | 9610 | 0 |
| 99 | 20241017 | 194000 | 20513564680 | 9610 | 9610 | 9610 | 9610 | 0 |
| 100 | 20241017 | 193900 | 20513564680 | 9610 | 9610 | 9610 | 9610 | 0 |
| 101 | 20241017 | 193800 | 20513564680 | 9610 | 9610 | 9610 | 9610 | 0 |
| 102 | 20241017 | 193700 | 20513564680 | 9610 | 9610 | 9610 | 9610 | 0 |
| 103 | 20241017 | 193600 | 20513564680 | 9610 | 9610 | 9610 | 9610 | 0 |
| 104 | 20241017 | 193500 | 20513564680 | 9610 | 9610 | 9610 | 9610 | 0 |
| 105 | 20241017 | 193400 | 20513564680 | 9610 | 9610 | 9610 | 9610 | 0 |
| 106 | 20241017 | 193300 | 20513564680 | 9610 | 9610 | 9610 | 9610 | 0 |
| 107 | 20241017 | 193200 | 20513564680 | 9610 | 9610 | 9610 | 9610 | 0 |
| 108 | 20241017 | 193100 | 20513564680 | 9610 | 9610 | 9610 | 9610 | 0 |
| 109 | 20241017 | 193000 | 20513564680 | 9610 | 9610 | 9610 | 9610 | 0 |
| 110 | 20241017 | 192900 | 20513564680 | 9610 | 9610 | 9610 | 9610 | 0 |
| 111 | 20241017 | 192800 | 20513564680 | 9610 | 9610 | 9610 | 9610 | 0 |
| 112 | 20241017 | 192700 | 20513564680 | 9610 | 9610 | 9610 | 9610 | 0 |
| 113 | 20241017 | 192600 | 20513564680 | 9610 | 9610 | 9610 | 9610 | 0 |
| 114 | 20241017 | 192500 | 20513564680 | 9610 | 9610 | 9610 | 9610 | 0 |
| 115 | 20241017 | 192400 | 20513564680 | 9610 | 9610 | 9610 | 9610 | 0 |
| 116 | 20241017 | 192300 | 20513564680 | 9610 | 9610 | 9610 | 9610 | 0 |
| 117 | 20241017 | 192200 | 20513564680 | 9610 | 9610 | 9610 | 9610 | 0 |
| 118 | 20241017 | 192100 | 20513564680 | 9610 | 9610 | 9610 | 9610 | 0 |
| 119 | 20241017 | 192000 | 20513564680 | 9610 | 9610 | 9610 | 9610 | 0 |
| 120 | 20241017 | 191900 | 20513564680 | 9610 | 9610 | 9610 | 9610 | 0 |
| 121 | 20241017 | 191800 | 20513564680 | 9610 | 9610 | 9610 | 9610 | 0 |
| 122 | 20241017 | 191700 | 20513564680 | 9610 | 9610 | 9610 | 9610 | 22236 |
| 123 | 20241017 | 191600 | 20513564680 | 9610 | 9610 | 9610 | 9610 | 0 |
| 124 | 20241017 | 191500 | 20513564680 | 9610 | 9610 | 9610 | 9610 | 0 |
| 125 | 20241017 | 191400 | 20513564680 | 9610 | 9610 | 9610 | 9610 | 0 |
| 126 | 20241017 | 191300 | 20513564680 | 9610 | 9610 | 9610 | 9610 | 0 |
| 127 | 20241017 | 191200 | 20513564680 | 9610 | 9610 | 9610 | 9610 | 0 |
| 128 | 20241017 | 191100 | 20513564680 | 9610 | 9610 | 9610 | 9610 | 0 |
| 129 | 20241017 | 191000 | 20513564680 | 9610 | 9610 | 9610 | 9610 | 0 |
| 130 | 20241017 | 190900 | 20513564680 | 9610 | 9610 | 9610 | 9610 | 0 |
| 131 | 20241017 | 190800 | 20513564680 | 9610 | 9610 | 9610 | 9610 | 0 |
| 132 | 20241017 | 190700 | 20513564680 | 9610 | 9610 | 9610 | 9610 | 0 |
| 133 | 20241017 | 190600 | 20513564680 | 9610 | 9610 | 9610 | 9610 | 0 |
| 134 | 20241017 | 190500 | 20513564680 | 9610 | 9610 | 9610 | 9610 | 0 |
| 135 | 20241017 | 190400 | 20513564680 | 9610 | 9610 | 9610 | 9610 | 0 |
| 136 | 20241017 | 190300 | 20513564680 | 9610 | 9610 | 9610 | 9610 | 0 |
| 137 | 20241017 | 190200 | 20513564680 | 9610 | 9610 | 9610 | 9610 | 0 |
| 138 | 20241017 | 190100 | 20513564680 | 9610 | 9610 | 9610 | 9610 | 0 |
| 139 | 20241017 | 190000 | 20513564680 | 9610 | 9610 | 9610 | 9610 | 0 |
| 140 | 20241017 | 185900 | 20513564680 | 9610 | 9610 | 9610 | 9610 | 0 |
| 141 | 20241017 | 185800 | 20513564680 | 9610 | 9610 | 9610 | 9610 | 0 |
| 142 | 20241017 | 185700 | 20513564680 | 9610 | 9610 | 9610 | 9610 | 0 |
| 143 | 20241017 | 185600 | 20513564680 | 9610 | 9610 | 9610 | 9610 | 0 |
| 144 | 20241017 | 185500 | 20513564680 | 9610 | 9610 | 9610 | 9610 | 0 |
| 145 | 20241017 | 185400 | 20513564680 | 9610 | 9610 | 9610 | 9610 | 0 |
| 146 | 20241017 | 185300 | 20513564680 | 9610 | 9610 | 9610 | 9610 | 0 |
| 147 | 20241017 | 185200 | 20513564680 | 9610 | 9610 | 9610 | 9610 | 0 |
| 148 | 20241017 | 185100 | 20513564680 | 9610 | 9610 | 9610 | 9610 | 0 |
| 149 | 20241017 | 185000 | 20513564680 | 9610 | 9610 | 9610 | 9610 | 0 |
| 150 | 20241017 | 184900 | 20513564680 | 9610 | 9610 | 9610 | 9610 | 0 |
| 151 | 20241017 | 184800 | 20513564680 | 9610 | 9610 | 9610 | 9610 | 0 |
| 152 | 20241017 | 184700 | 20513564680 | 9610 | 9610 | 9610 | 9610 | 22236 |
| 153 | 20241017 | 184600 | 20513564680 | 9610 | 9610 | 9610 | 9610 | 0 |
| 154 | 20241017 | 184500 | 20513564680 | 9610 | 9610 | 9610 | 9610 | 0 |
| 155 | 20241017 | 184400 | 20513564680 | 9610 | 9610 | 9610 | 9610 | 0 |
| 156 | 20241017 | 184300 | 20513564680 | 9610 | 9610 | 9610 | 9610 | 0 |
| 157 | 20241017 | 184200 | 20513564680 | 9610 | 9610 | 9610 | 9610 | 0 |
| 158 | 20241017 | 184100 | 20513564680 | 9610 | 9610 | 9610 | 9610 | 0 |
| 159 | 20241017 | 184000 | 20513564680 | 9610 | 9610 | 9610 | 9610 | 0 |
| 160 | 20241017 | 183900 | 20513564680 | 9610 | 9610 | 9610 | 9610 | 0 |
| 161 | 20241017 | 183800 | 20513564680 | 9610 | 9610 | 9610 | 9610 | 0 |
| 162 | 20241017 | 183700 | 20513564680 | 9610 | 9610 | 9610 | 9610 | 0 |
| 163 | 20241017 | 183600 | 20513564680 | 9610 | 9610 | 9610 | 9610 | 0 |
| 164 | 20241017 | 183500 | 20513564680 | 9610 | 9610 | 9610 | 9610 | 0 |
| 165 | 20241017 | 183400 | 20513564680 | 9610 | 9610 | 9610 | 9610 | 0 |
| 166 | 20241017 | 183300 | 20513564680 | 9610 | 9610 | 9610 | 9610 | 0 |
| 167 | 20241017 | 183200 | 20513564680 | 9610 | 9610 | 9610 | 9610 | 0 |
| 168 | 20241017 | 183100 | 20513564680 | 9610 | 9610 | 9610 | 9610 | 0 |
| 169 | 20241017 | 183000 | 20513564680 | 9610 | 9610 | 9610 | 9610 | 0 |
| 170 | 20241017 | 182900 | 20513564680 | 9610 | 9610 | 9610 | 9610 | 0 |
| 171 | 20241017 | 182800 | 20513564680 | 9610 | 9610 | 9610 | 9610 | 0 |
| 172 | 20241017 | 182700 | 20513564680 | 9610 | 9610 | 9610 | 9610 | 0 |
| 173 | 20241017 | 182600 | 20513564680 | 9610 | 9610 | 9610 | 9610 | 0 |
| 174 | 20241017 | 182500 | 20513564680 | 9610 | 9610 | 9610 | 9610 | 0 |
| 175 | 20241017 | 182400 | 20513564680 | 9610 | 9610 | 9610 | 9610 | 0 |
| 176 | 20241017 | 182300 | 20513564680 | 9610 | 9610 | 9610 | 9610 | 0 |
| 177 | 20241017 | 182200 | 20513564680 | 9610 | 9610 | 9610 | 9610 | 0 |
| 178 | 20241017 | 182100 | 20513564680 | 9610 | 9610 | 9610 | 9610 | 0 |
| 179 | 20241017 | 182000 | 20513564680 | 9610 | 9610 | 9610 | 9610 | 0 |
| 180 | 20241017 | 181900 | 20513564680 | 9610 | 9610 | 9610 | 9610 | 0 |
| 181 | 20241017 | 181800 | 20513564680 | 9610 | 9610 | 9610 | 9610 | 0 |
| 182 | 20241017 | 181700 | 20513564680 | 9610 | 9610 | 9610 | 9610 | 22236 |
| 183 | 20241017 | 181600 | 20513564680 | 9610 | 9610 | 9610 | 9610 | 0 |
| 184 | 20241017 | 181500 | 20513564680 | 9610 | 9610 | 9610 | 9610 | 0 |
| 185 | 20241017 | 181400 | 20513564680 | 9610 | 9610 | 9610 | 9610 | 0 |
| 186 | 20241017 | 181300 | 20513564680 | 9610 | 9610 | 9610 | 9610 | 0 |
| 187 | 20241017 | 181200 | 20513564680 | 9610 | 9610 | 9610 | 9610 | 0 |
| 188 | 20241017 | 181100 | 20513564680 | 9610 | 9610 | 9610 | 9610 | 0 |
| 189 | 20241017 | 181000 | 20513564680 | 9610 | 9610 | 9610 | 9610 | 0 |
| 190 | 20241017 | 180900 | 20513564680 | 9610 | 9610 | 9610 | 9610 | 0 |
| 191 | 20241017 | 180800 | 20513564680 | 9610 | 9610 | 9610 | 9610 | 0 |
| 192 | 20241017 | 180700 | 20513564680 | 9610 | 9610 | 9610 | 9610 | 0 |
| 193 | 20241017 | 180600 | 20513564680 | 9610 | 9610 | 9610 | 9610 | 0 |
| 194 | 20241017 | 180500 | 20513564680 | 9610 | 9610 | 9610 | 9610 | 0 |
| 195 | 20241017 | 180400 | 20513564680 | 9610 | 9610 | 9610 | 9610 | 0 |
| 196 | 20241017 | 180300 | 20513564680 | 9610 | 9610 | 9610 | 9610 | 0 |
| 197 | 20241017 | 180200 | 20513564680 | 9610 | 9610 | 9610 | 9610 | 0 |
| 198 | 20241017 | 180100 | 20513564680 | 9610 | 9610 | 9610 | 9610 | 0 |
| 199 | 20241017 | 180000 | 20513564680 | 9610 | 9610 | 9610 | 9610 | 0 |
| 200 | 20241017 | 175900 | 20513564680 | 9610 | 9610 | 9610 | 9610 | 0 |
| 201 | 20241017 | 175800 | 20513564680 | 9610 | 9610 | 9610 | 9610 | 0 |
| 202 | 20241017 | 175700 | 20513564680 | 9610 | 9610 | 9610 | 9610 | 0 |
| 203 | 20241017 | 175600 | 20513564680 | 9610 | 9610 | 9610 | 9610 | 0 |
| 204 | 20241017 | 175500 | 20513564680 | 9610 | 9610 | 9610 | 9610 | 0 |
| 205 | 20241017 | 175400 | 20513564680 | 9610 | 9610 | 9610 | 9610 | 0 |
| 206 | 20241017 | 175300 | 20513564680 | 9610 | 9610 | 9610 | 9610 | 0 |
| 207 | 20241017 | 175200 | 20513564680 | 9610 | 9610 | 9610 | 9610 | 0 |
| 208 | 20241017 | 175100 | 20513564680 | 9610 | 9610 | 9610 | 9610 | 0 |
| 209 | 20241017 | 175000 | 20513564680 | 9610 | 9610 | 9610 | 9610 | 0 |
| 210 | 20241017 | 174900 | 20513564680 | 9610 | 9610 | 9610 | 9610 | 0 |
| 211 | 20241017 | 174800 | 20513564680 | 9610 | 9610 | 9610 | 9610 | 0 |
| 212 | 20241017 | 174700 | 20513564680 | 9610 | 9610 | 9610 | 9610 | 22236 |
| 213 | 20241017 | 174600 | 20513564680 | 9610 | 9610 | 9610 | 9610 | 0 |
| 214 | 20241017 | 174500 | 20513564680 | 9610 | 9610 | 9610 | 9610 | 0 |
| 215 | 20241017 | 174400 | 20513564680 | 9610 | 9610 | 9610 | 9610 | 0 |
| 216 | 20241017 | 174300 | 20513564680 | 9610 | 9610 | 9610 | 9610 | 0 |
| 217 | 20241017 | 174200 | 20513564680 | 9610 | 9610 | 9610 | 9610 | 0 |
| 218 | 20241017 | 174100 | 20513564680 | 9610 | 9610 | 9610 | 9610 | 0 |
| 219 | 20241017 | 174000 | 20513564680 | 9610 | 9610 | 9610 | 9610 | 0 |
| 220 | 20241017 | 173900 | 20513564680 | 9610 | 9610 | 9610 | 9610 | 0 |
| 221 | 20241017 | 173800 | 20513564680 | 9610 | 9610 | 9610 | 9610 | 0 |
| 222 | 20241017 | 173700 | 20513564680 | 9610 | 9610 | 9610 | 9610 | 0 |
| 223 | 20241017 | 173600 | 20513564680 | 9610 | 9610 | 9610 | 9610 | 0 |
| 224 | 20241017 | 173500 | 20513564680 | 9610 | 9610 | 9610 | 9610 | 0 |
| 225 | 20241017 | 173400 | 20513564680 | 9610 | 9610 | 9610 | 9610 | 0 |
| 226 | 20241017 | 173300 | 20513564680 | 9610 | 9610 | 9610 | 9610 | 0 |
| 227 | 20241017 | 173200 | 20513564680 | 9610 | 9610 | 9610 | 9610 | 0 |
| 228 | 20241017 | 173100 | 20513564680 | 9610 | 9610 | 9610 | 9610 | 0 |
| 229 | 20241017 | 173000 | 20513564680 | 9610 | 9610 | 9610 | 9610 | 0 |
| 230 | 20241017 | 172900 | 20513564680 | 9610 | 9610 | 9610 | 9610 | 0 |
| 231 | 20241017 | 172800 | 20513564680 | 9610 | 9610 | 9610 | 9610 | 0 |
| 232 | 20241017 | 172700 | 20513564680 | 9610 | 9610 | 9610 | 9610 | 0 |
| 233 | 20241017 | 172600 | 20513564680 | 9610 | 9610 | 9610 | 9610 | 0 |
| 234 | 20241017 | 172500 | 20513564680 | 9610 | 9610 | 9610 | 9610 | 0 |
| 235 | 20241017 | 172400 | 20513564680 | 9610 | 9610 | 9610 | 9610 | 0 |
| 236 | 20241017 | 172300 | 20513564680 | 9610 | 9610 | 9610 | 9610 | 0 |
| 237 | 20241017 | 172200 | 20513564680 | 9610 | 9610 | 9610 | 9610 | 0 |
| 238 | 20241017 | 172100 | 20513564680 | 9610 | 9610 | 9610 | 9610 | 0 |
| 239 | 20241017 | 172000 | 20513564680 | 9610 | 9610 | 9610 | 9610 | 0 |
| 240 | 20241017 | 171900 | 20513564680 | 9610 | 9610 | 9610 | 9610 | 0 |
| 241 | 20241017 | 171800 | 20513564680 | 9610 | 9610 | 9610 | 9610 | 0 |
| 242 | 20241017 | 171700 | 20513564680 | 9610 | 9610 | 9610 | 9610 | 22236 |
| 243 | 20241017 | 171600 | 20513564680 | 9610 | 9610 | 9610 | 9610 | 0 |
| 244 | 20241017 | 171500 | 20513564680 | 9610 | 9610 | 9610 | 9610 | 0 |
| 245 | 20241017 | 171400 | 20513564680 | 9610 | 9610 | 9610 | 9610 | 0 |
| 246 | 20241017 | 171300 | 20513564680 | 9610 | 9610 | 9610 | 9610 | 0 |
| 247 | 20241017 | 171200 | 20513564680 | 9610 | 9610 | 9610 | 9610 | 0 |
| 248 | 20241017 | 171100 | 20513564680 | 9610 | 9610 | 9610 | 9610 | 0 |
| 249 | 20241017 | 171000 | 20513564680 | 9610 | 9610 | 9610 | 9610 | 0 |
| 250 | 20241017 | 170900 | 20513564680 | 9610 | 9610 | 9610 | 9610 | 0 |
| 251 | 20241017 | 170800 | 20513564680 | 9610 | 9610 | 9610 | 9610 | 0 |
| 252 | 20241017 | 170700 | 20513564680 | 9610 | 9610 | 9610 | 9610 | 0 |
| 253 | 20241017 | 170600 | 20513564680 | 9610 | 9610 | 9610 | 9610 | 0 |
| 254 | 20241017 | 170500 | 20513564680 | 9610 | 9610 | 9610 | 9610 | 0 |
| 255 | 20241017 | 170400 | 20513564680 | 9610 | 9610 | 9610 | 9610 | 0 |
| 256 | 20241017 | 170300 | 20513564680 | 9610 | 9610 | 9610 | 9610 | 0 |
| 257 | 20241017 | 170200 | 20513564680 | 9610 | 9610 | 9610 | 9610 | 0 |
| 258 | 20241017 | 170100 | 20513564680 | 9610 | 9610 | 9610 | 9610 | 0 |
| 259 | 20241017 | 170000 | 20513564680 | 9610 | 9610 | 9610 | 9610 | 0 |
| 260 | 20241017 | 165900 | 20513564680 | 9610 | 9610 | 9610 | 9610 | 0 |
| 261 | 20241017 | 165800 | 20513564680 | 9610 | 9610 | 9610 | 9610 | 0 |
| 262 | 20241017 | 165700 | 20513564680 | 9610 | 9610 | 9610 | 9610 | 0 |
| 263 | 20241017 | 165600 | 20513564680 | 9610 | 9610 | 9610 | 9610 | 0 |
| 264 | 20241017 | 165500 | 20513564680 | 9610 | 9610 | 9610 | 9610 | 0 |
| 265 | 20241017 | 165400 | 20513564680 | 9610 | 9610 | 9610 | 9610 | 0 |
| 266 | 20241017 | 165300 | 20513564680 | 9610 | 9610 | 9610 | 9610 | 0 |
| 267 | 20241017 | 165200 | 20513564680 | 9610 | 9610 | 9610 | 9610 | 0 |
| 268 | 20241017 | 165100 | 20513564680 | 9610 | 9610 | 9610 | 9610 | 0 |
| 269 | 20241017 | 165000 | 20513564680 | 9610 | 9610 | 9610 | 9610 | 0 |
| 270 | 20241017 | 164900 | 20513564680 | 9610 | 9610 | 9610 | 9610 | 0 |
| 271 | 20241017 | 164800 | 20513564680 | 9610 | 9610 | 9610 | 9610 | 0 |
| 272 | 20241017 | 164700 | 20513564680 | 9610 | 9610 | 9610 | 9610 | 22236 |
| 273 | 20241017 | 164600 | 20513564680 | 9610 | 9610 | 9610 | 9610 | 0 |
| 274 | 20241017 | 164500 | 20513564680 | 9610 | 9610 | 9610 | 9610 | 0 |
| 275 | 20241017 | 164400 | 20513564680 | 9610 | 9610 | 9610 | 9610 | 0 |
| 276 | 20241017 | 164300 | 20513564680 | 9610 | 9610 | 9610 | 9610 | 0 |
| 277 | 20241017 | 164200 | 20513564680 | 9610 | 9610 | 9610 | 9610 | 0 |
| 278 | 20241017 | 164100 | 20513564680 | 9610 | 9610 | 9610 | 9610 | 0 |
| 279 | 20241017 | 164000 | 20513564680 | 9610 | 9610 | 9610 | 9610 | 0 |
| 280 | 20241017 | 163900 | 20513564680 | 9610 | 9610 | 9610 | 9610 | 0 |
| 281 | 20241017 | 163800 | 20513564680 | 9610 | 9610 | 9610 | 9610 | 0 |
| 282 | 20241017 | 163700 | 20513564680 | 9610 | 9610 | 9610 | 9610 | 0 |
| 283 | 20241017 | 163600 | 20513564680 | 9610 | 9610 | 9610 | 9610 | 0 |
| 284 | 20241017 | 163500 | 20513564680 | 9610 | 9610 | 9610 | 9610 | 0 |
| 285 | 20241017 | 163400 | 20513564680 | 9610 | 9610 | 9610 | 9610 | 0 |
| 286 | 20241017 | 163300 | 20513564680 | 9610 | 9610 | 9610 | 9610 | 0 |
| 287 | 20241017 | 163200 | 20513564680 | 9610 | 9610 | 9610 | 9610 | 0 |
| 288 | 20241017 | 163100 | 20513564680 | 9610 | 9610 | 9610 | 9610 | 0 |
| 289 | 20241017 | 163000 | 20513564680 | 9610 | 9610 | 9610 | 9610 | 0 |
| 290 | 20241017 | 162900 | 20513564680 | 9610 | 9610 | 9610 | 9610 | 0 |
| 291 | 20241017 | 162800 | 20513564680 | 9610 | 9610 | 9610 | 9610 | 0 |
| 292 | 20241017 | 162700 | 20513564680 | 9610 | 9610 | 9610 | 9610 | 0 |
| 293 | 20241017 | 162600 | 20513564680 | 9610 | 9610 | 9610 | 9610 | 0 |
| 294 | 20241017 | 162500 | 20513564680 | 9610 | 9610 | 9610 | 9610 | 0 |
| 295 | 20241017 | 162400 | 20513564680 | 9610 | 9610 | 9610 | 9610 | 0 |
| 296 | 20241017 | 162300 | 20513564680 | 9610 | 9610 | 9610 | 9610 | 0 |
| 297 | 20241017 | 162200 | 20513564680 | 9610 | 9610 | 9610 | 9610 | 0 |
| 298 | 20241017 | 162100 | 20513564680 | 9610 | 9610 | 9610 | 9610 | 0 |
| 299 | 20241017 | 162000 | 20513564680 | 9610 | 9610 | 9610 | 9610 | 0 |
| 300 | 20241017 | 161900 | 20513564680 | 9610 | 9610 | 9610 | 9610 | 0 |
| 301 | 20241017 | 161800 | 20513564680 | 9610 | 9610 | 9610 | 9610 | 0 |
| 302 | 20241017 | 161700 | 20513564680 | 9610 | 9610 | 9610 | 9610 | 22236 |
| 303 | 20241017 | 161600 | 20513564680 | 9610 | 9610 | 9610 | 9610 | 0 |
| 304 | 20241017 | 161500 | 20513564680 | 9610 | 9610 | 9610 | 9610 | 0 |
| 305 | 20241017 | 161400 | 20513564680 | 9610 | 9610 | 9610 | 9610 | 0 |
| 306 | 20241017 | 161300 | 20513564680 | 9610 | 9610 | 9610 | 9610 | 0 |
| 307 | 20241017 | 161200 | 20513564680 | 9610 | 9610 | 9610 | 9610 | 0 |
| 308 | 20241017 | 161100 | 20513564680 | 9610 | 9610 | 9610 | 9610 | 0 |
| 309 | 20241017 | 161000 | 20513564680 | 9610 | 9610 | 9610 | 9610 | 0 |
| 310 | 20241017 | 160900 | 20513564680 | 9610 | 9610 | 9610 | 9610 | 0 |
| 311 | 20241017 | 160800 | 20513564680 | 9610 | 9610 | 9610 | 9610 | 0 |
| 312 | 20241017 | 160700 | 20513564680 | 9610 | 9610 | 9610 | 9610 | 0 |
| 313 | 20241017 | 160600 | 20513564680 | 9610 | 9610 | 9610 | 9610 | 0 |
| 314 | 20241017 | 160500 | 20513564680 | 9610 | 9610 | 9610 | 9610 | 0 |
| 315 | 20241017 | 160400 | 20513564680 | 9610 | 9610 | 9610 | 9610 | 0 |
| 316 | 20241017 | 160300 | 20513564680 | 9610 | 9610 | 9610 | 9610 | 0 |
| 317 | 20241017 | 160200 | 20513564680 | 9610 | 9610 | 9610 | 9610 | 0 |
| 318 | 20241017 | 160100 | 20513564680 | 9610 | 9610 | 9610 | 9610 | 0 |
| 319 | 20241017 | 160000 | 20513564680 | 9610 | 9610 | 9610 | 9610 | 0 |
| 320 | 20241017 | 155900 | 20513564680 | 9610 | 9610 | 9610 | 9610 | 0 |
| 321 | 20241017 | 155800 | 20513564680 | 9610 | 9610 | 9610 | 9610 | 0 |
| 322 | 20241017 | 155700 | 20513564680 | 9610 | 9610 | 9610 | 9610 | 0 |
| 323 | 20241017 | 155600 | 20513564680 | 9610 | 9610 | 9610 | 9610 | 0 |
| 324 | 20241017 | 155500 | 20513564680 | 9610 | 9610 | 9610 | 9610 | 0 |
| 325 | 20241017 | 155400 | 20513564680 | 9610 | 9610 | 9610 | 9610 | 0 |
| 326 | 20241017 | 155300 | 20513564680 | 9610 | 9610 | 9610 | 9610 | 0 |
| 327 | 20241017 | 155200 | 20513564680 | 9610 | 9610 | 9610 | 9610 | 0 |
| 328 | 20241017 | 155100 | 20513564680 | 9610 | 9610 | 9610 | 9610 | 0 |
| 329 | 20241017 | 155000 | 20513564680 | 9610 | 9610 | 9610 | 9610 | 0 |
| 330 | 20241017 | 154900 | 20513564680 | 9610 | 9610 | 9610 | 9610 | 0 |
| 331 | 20241017 | 154800 | 20513564680 | 9610 | 9610 | 9610 | 9610 | 0 |
| 332 | 20241017 | 154700 | 20513564680 | 9610 | 9610 | 9610 | 9610 | 22236 |
| 333 | 20241017 | 154600 | 20513564680 | 9610 | 9610 | 9610 | 9610 | 0 |
| 334 | 20241017 | 154500 | 20513564680 | 9610 | 9610 | 9610 | 9610 | 0 |
| 335 | 20241017 | 154400 | 20513564680 | 9610 | 9610 | 9610 | 9610 | 0 |
| 336 | 20241017 | 154300 | 20513564680 | 9610 | 9610 | 9610 | 9610 | 0 |
| 337 | 20241017 | 154200 | 20513564680 | 9610 | 9610 | 9610 | 9610 | 0 |
| 338 | 20241017 | 154100 | 20513564680 | 9610 | 9610 | 9610 | 9610 | 0 |
| 339 | 20241017 | 154000 | 20513564680 | 9610 | 9610 | 9610 | 9610 | 0 |
| 340 | 20241017 | 153900 | 20513564680 | 9610 | 9610 | 9610 | 9610 | 0 |
| 341 | 20241017 | 153800 | 20513564680 | 9610 | 9610 | 9610 | 9610 | 0 |
| 342 | 20241017 | 153700 | 20513564680 | 9610 | 9610 | 9610 | 9610 | 0 |
| 343 | 20241017 | 153600 | 20513564680 | 9610 | 9610 | 9610 | 9610 | 0 |
| 344 | 20241017 | 153500 | 20513564680 | 9610 | 9610 | 9610 | 9610 | 0 |
| 345 | 20241017 | 153400 | 20513564680 | 9610 | 9610 | 9610 | 9610 | 0 |
| 346 | 20241017 | 153300 | 20513564680 | 9610 | 9610 | 9610 | 9610 | 0 |
| 347 | 20241017 | 153200 | 20513564680 | 9610 | 9610 | 9610 | 9610 | 0 |
| 348 | 20241017 | 153100 | 20513564680 | 9610 | 9610 | 9610 | 9610 | 0 |
| 349 | 20241017 | 153000 | 20513564680 | 9610 | 9610 | 9610 | 9610 | 22236 |
| 350 | 20241017 | 152900 | 20299876720 | 9610 | 9610 | 9610 | 9610 | 0 |
| 351 | 20241017 | 152800 | 20299876720 | 9610 | 9610 | 9610 | 9610 | 0 |
| 352 | 20241017 | 152700 | 20299876720 | 9610 | 9610 | 9610 | 9610 | 0 |
| 353 | 20241017 | 152600 | 20299876720 | 9610 | 9610 | 9610 | 9610 | 0 |
| 354 | 20241017 | 152500 | 20299876720 | 9610 | 9610 | 9610 | 9610 | 0 |
| 355 | 20241017 | 152400 | 20299876720 | 9610 | 9610 | 9610 | 9610 | 0 |
| 356 | 20241017 | 152300 | 20299876720 | 9610 | 9610 | 9610 | 9610 | 0 |
| 357 | 20241017 | 152200 | 20299876720 | 9610 | 9610 | 9610 | 9610 | 0 |
| 358 | 20241017 | 152100 | 20299876720 | 9610 | 9610 | 9610 | 9610 | 0 |
| 359 | 20241017 | 152000 | 20299876720 | 9610 | 9610 | 9610 | 9610 | 0 |
| 360 | 20241017 | 151900 | 20299876720 | 9610 | 9590 | 9620 | 9580 | 7682 |
| 361 | 20241017 | 151800 | 20226161740 | 9590 | 9600 | 9610 | 9590 | 8582 |
| 362 | 20241017 | 151700 | 20143782750 | 9600 | 9600 | 9610 | 9600 | 3634 |
| 363 | 20241017 | 151600 | 20108881820 | 9600 | 9600 | 9620 | 9600 | 5249 |
| 364 | 20241017 | 151500 | 20058469840 | 9620 | 9600 | 9620 | 9590 | 3719 |
| 365 | 20241017 | 151400 | 20022767700 | 9600 | 9600 | 9610 | 9600 | 2699 |
| 366 | 20241017 | 151300 | 19996854250 | 9600 | 9610 | 9620 | 9600 | 1982 |
| 367 | 20241017 | 151200 | 19977809340 | 9620 | 9600 | 9620 | 9600 | 3730 |
| 368 | 20241017 | 151100 | 19941980370 | 9610 | 9610 | 9620 | 9600 | 3865 |
| 369 | 20241017 | 151000 | 19904837970 | 9610 | 9610 | 9620 | 9610 | 1315 |
| 370 | 20241017 | 150900 | 19892198470 | 9620 | 9610 | 9620 | 9600 | 5745 |
| 371 | 20241017 | 150800 | 19836994470 | 9610 | 9610 | 9620 | 9610 | 2157 |
| 372 | 20241017 | 150700 | 19816265330 | 9610 | 9600 | 9610 | 9590 | 4300 |
| 373 | 20241017 | 150600 | 19774978460 | 9600 | 9610 | 9630 | 9590 | 12300 |
| 374 | 20241017 | 150500 | 19656817370 | 9610 | 9630 | 9630 | 9610 | 5323 |
| 375 | 20241017 | 150400 | 19605602920 | 9630 | 9640 | 9640 | 9630 | 1677 |
| 376 | 20241017 | 150300 | 19589450000 | 9640 | 9630 | 9640 | 9620 | 2192 |
| 377 | 20241017 | 150200 | 19568337920 | 9630 | 9630 | 9640 | 9620 | 4779 |
| 378 | 20241017 | 150100 | 19522312610 | 9630 | 9640 | 9650 | 9620 | 12912 |
| 379 | 20241017 | 150000 | 19397873570 | 9640 | 9640 | 9640 | 9630 | 928 |
| 380 | 20241017 | 145900 | 19388931720 | 9640 | 9640 | 9640 | 9620 | 4084 |
| 381 | 20241017 | 145800 | 19349597840 | 9630 | 9630 | 9630 | 9630 | 1459 |
| 382 | 20241017 | 145700 | 19335547670 | 9630 | 9630 | 9630 | 9620 | 2668 |
| 383 | 20241017 | 145600 | 19309856030 | 9630 | 9630 | 9630 | 9620 | 2276 |
| 384 | 20241017 | 145500 | 19287945490 | 9620 | 9630 | 9630 | 9620 | 1396 |
| 385 | 20241017 | 145400 | 19274506930 | 9630 | 9630 | 9630 | 9620 | 487 |
| 386 | 20241017 | 145300 | 19269818710 | 9620 | 9630 | 9630 | 9620 | 1342 |
| 387 | 20241017 | 145200 | 19256905410 | 9630 | 9620 | 9630 | 9620 | 1667 |
| 388 | 20241017 | 145100 | 19240861920 | 9630 | 9630 | 9630 | 9620 | 4941 |
| 389 | 20241017 | 145000 | 19193318130 | 9630 | 9630 | 9640 | 9620 | 1978 |
| 390 | 20241017 | 144900 | 19174272830 | 9640 | 9650 | 9650 | 9640 | 3628 |
| 391 | 20241017 | 144800 | 19139291190 | 9650 | 9650 | 9650 | 9630 | 4509 |
| 392 | 20241017 | 144700 | 19095811920 | 9640 | 9640 | 9650 | 9630 | 2969 |
| 393 | 20241017 | 144600 | 19067190790 | 9630 | 9630 | 9640 | 9630 | 535 |
| 394 | 20241017 | 144500 | 19062038460 | 9640 | 9640 | 9640 | 9630 | 2135 |
| 395 | 20241017 | 144400 | 19041475410 | 9640 | 9610 | 9640 | 9610 | 4272 |
| 396 | 20241017 | 144300 | 19000370870 | 9610 | 9620 | 9620 | 9600 | 2346 |
| 397 | 20241017 | 144200 | 18977823200 | 9620 | 9630 | 9640 | 9610 | 1931 |
| 398 | 20241017 | 144100 | 18959241390 | 9640 | 9620 | 9640 | 9610 | 2298 |
| 399 | 20241017 | 144000 | 18937118410 | 9620 | 9620 | 9620 | 9610 | 2238 |
| 400 | 20241017 | 143900 | 18915593540 | 9620 | 9610 | 9620 | 9610 | 1240 |
| 401 | 20241017 | 143800 | 18903674090 | 9610 | 9620 | 9620 | 9600 | 1439 |
| 402 | 20241017 | 143700 | 18889846120 | 9620 | 9610 | 9620 | 9610 | 3249 |
| 403 | 20241017 | 143600 | 18858613880 | 9610 | 9590 | 9610 | 9580 | 4043 |
| 404 | 20241017 | 143500 | 18819813190 | 9590 | 9580 | 9590 | 9570 | 2490 |
| 405 | 20241017 | 143400 | 18795970400 | 9580 | 9580 | 9590 | 9570 | 1511 |
| 406 | 20241017 | 143300 | 18781505200 | 9580 | 9580 | 9580 | 9570 | 1806 |
| 407 | 20241017 | 143200 | 18764208370 | 9570 | 9570 | 9580 | 9560 | 824 |
| 408 | 20241017 | 143100 | 18756316720 | 9570 | 9590 | 9590 | 9570 | 1503 |
| 409 | 20241017 | 143000 | 18741930860 | 9590 | 9580 | 9590 | 9560 | 12567 |
| 410 | 20241017 | 142900 | 18621703090 | 9580 | 9600 | 9600 | 9580 | 1644 |
| 411 | 20241017 | 142800 | 18605940200 | 9600 | 9600 | 9610 | 9590 | 709 |
| 412 | 20241017 | 142700 | 18599134060 | 9600 | 9580 | 9600 | 9580 | 2006 |
| 413 | 20241017 | 142600 | 18579883500 | 9580 | 9600 | 9600 | 9580 | 4123 |
| 414 | 20241017 | 142500 | 18540359710 | 9580 | 9600 | 9610 | 9580 | 4696 |
| 415 | 20241017 | 142400 | 18495287130 | 9600 | 9620 | 9620 | 9600 | 3015 |
| 416 | 20241017 | 142300 | 18466322600 | 9620 | 9610 | 9620 | 9600 | 3015 |
| 417 | 20241017 | 142200 | 18437342850 | 9610 | 9590 | 9610 | 9580 | 4466 |
| 418 | 20241017 | 142100 | 18394502500 | 9590 | 9570 | 9590 | 9570 | 3245 |
| 419 | 20241017 | 142000 | 18363431770 | 9570 | 9560 | 9570 | 9560 | 1837 |
| 420 | 20241017 | 141900 | 18345865070 | 9560 | 9530 | 9560 | 9530 | 4737 |
| 421 | 20241017 | 141800 | 18300626180 | 9530 | 9540 | 9550 | 9520 | 2954 |
| 422 | 20241017 | 141700 | 18272469090 | 9550 | 9540 | 9560 | 9530 | 2562 |
| 423 | 20241017 | 141600 | 18248024210 | 9540 | 9540 | 9550 | 9530 | 3073 |
| 424 | 20241017 | 141500 | 18218715370 | 9530 | 9540 | 9540 | 9530 | 3222 |
| 425 | 20241017 | 141400 | 18188000430 | 9530 | 9530 | 9540 | 9530 | 2887 |
| 426 | 20241017 | 141300 | 18160486770 | 9540 | 9540 | 9550 | 9530 | 1912 |
| 427 | 20241017 | 141200 | 18142250860 | 9560 | 9540 | 9560 | 9540 | 1955 |
| 428 | 20241017 | 141100 | 18123598280 | 9540 | 9550 | 9560 | 9540 | 1370 |
| 429 | 20241017 | 141000 | 18110523810 | 9540 | 9560 | 9560 | 9540 | 3676 |
| 430 | 20241017 | 140900 | 18075414580 | 9560 | 9560 | 9570 | 9560 | 1202 |
| 431 | 20241017 | 140800 | 18063922010 | 9570 | 9570 | 9580 | 9560 | 1297 |
| 432 | 20241017 | 140700 | 18051503470 | 9570 | 9580 | 9580 | 9570 | 318 |
| 433 | 20241017 | 140600 | 18048459750 | 9580 | 9580 | 9580 | 9570 | 2144 |
| 434 | 20241017 | 140500 | 18027931910 | 9570 | 9570 | 9580 | 9570 | 1438 |
| 435 | 20241017 | 140400 | 18014165030 | 9560 | 9580 | 9580 | 9560 | 634 |
| 436 | 20241017 | 140300 | 18008099140 | 9580 | 9570 | 9580 | 9570 | 1686 |
| 437 | 20241017 | 140200 | 17991955390 | 9570 | 9590 | 9590 | 9560 | 1220 |
| 438 | 20241017 | 140100 | 17980291630 | 9560 | 9590 | 9590 | 9530 | 9217 |
| 439 | 20241017 | 140000 | 17892232850 | 9600 | 9600 | 9600 | 9560 | 3640 |
| 440 | 20241017 | 135900 | 17857346720 | 9600 | 9610 | 9610 | 9600 | 3118 |
| 441 | 20241017 | 135800 | 17827393800 | 9600 | 9580 | 9600 | 9580 | 3768 |
| 442 | 20241017 | 135700 | 17791260270 | 9590 | 9560 | 9590 | 9540 | 8317 |
| 443 | 20241017 | 135600 | 17711730650 | 9570 | 9570 | 9580 | 9550 | 6338 |
| 444 | 20241017 | 135500 | 17651133900 | 9570 | 9560 | 9590 | 9540 | 10545 |
| 445 | 20241017 | 135400 | 17550396560 | 9560 | 9610 | 9610 | 9560 | 22020 |
| 446 | 20241017 | 135300 | 17339398040 | 9610 | 9610 | 9620 | 9610 | 6398 |
| 447 | 20241017 | 135200 | 17277913050 | 9610 | 9640 | 9650 | 9610 | 11297 |
| 448 | 20241017 | 135100 | 17169231550 | 9640 | 9650 | 9650 | 9630 | 9560 |
| 449 | 20241017 | 135000 | 17077124390 | 9640 | 9650 | 9650 | 9640 | 751 |
| 450 | 20241017 | 134900 | 17069884340 | 9650 | 9660 | 9660 | 9630 | 12928 |
| 451 | 20241017 | 134800 | 16945321630 | 9670 | 9660 | 9670 | 9640 | 10769 |
| 452 | 20241017 | 134700 | 16841467180 | 9670 | 9650 | 9680 | 9650 | 169 |
| 453 | 20241017 | 134600 | 16839834080 | 9650 | 9670 | 9700 | 9650 | 11999 |
| 454 | 20241017 | 134500 | 16723763110 | 9670 | 9640 | 9680 | 9640 | 3331 |
| 455 | 20241017 | 134400 | 16691575470 | 9660 | 9650 | 9660 | 9630 | 12586 |
| 456 | 20241017 | 134300 | 16570208270 | 9670 | 9670 | 9670 | 9650 | 5424 |
| 457 | 20241017 | 134200 | 16517836160 | 9670 | 9680 | 9680 | 9670 | 7431 |
| 458 | 20241017 | 134100 | 16445957410 | 9680 | 9680 | 9680 | 9670 | 551 |
| 459 | 20241017 | 134000 | 16440624310 | 9680 | 9680 | 9680 | 9670 | 860 |
| 460 | 20241017 | 133900 | 16432300290 | 9680 | 9650 | 9680 | 9650 | 4062 |
| 461 | 20241017 | 133800 | 16393058810 | 9650 | 9650 | 9660 | 9650 | 602 |
| 462 | 20241017 | 133700 | 16387249400 | 9650 | 9670 | 9670 | 9650 | 6026 |
| 463 | 20241017 | 133600 | 16329050810 | 9670 | 9660 | 9670 | 9660 | 465 |
| 464 | 20241017 | 133500 | 16324556400 | 9670 | 9670 | 9680 | 9670 | 1986 |
| 465 | 20241017 | 133400 | 16305345160 | 9670 | 9690 | 9690 | 9670 | 196 |
| 466 | 20241017 | 133300 | 16303449530 | 9680 | 9680 | 9690 | 9670 | 3469 |
| 467 | 20241017 | 133200 | 16269894520 | 9680 | 9680 | 9680 | 9670 | 913 |
| 468 | 20241017 | 133100 | 16261059910 | 9680 | 9680 | 9690 | 9680 | 542 |
| 469 | 20241017 | 133000 | 16255813340 | 9690 | 9690 | 9700 | 9670 | 11984 |
| 470 | 20241017 | 132900 | 16139876850 | 9700 | 9680 | 9700 | 9680 | 1732 |
| 471 | 20241017 | 132800 | 16123095030 | 9680 | 9660 | 9690 | 9660 | 8713 |
| 472 | 20241017 | 132700 | 16038793160 | 9660 | 9660 | 9660 | 9650 | 8086 |
| 473 | 20241017 | 132600 | 15960738080 | 9660 | 9670 | 9670 | 9650 | 895 |
| 474 | 20241017 | 132500 | 15952093780 | 9660 | 9660 | 9670 | 9660 | 5433 |
| 475 | 20241017 | 132400 | 15899609550 | 9670 | 9670 | 9670 | 9660 | 3487 |
| 476 | 20241017 | 132300 | 15865900830 | 9680 | 9690 | 9690 | 9660 | 7905 |
| 477 | 20241017 | 132200 | 15789449730 | 9690 | 9690 | 9690 | 9680 | 729 |
| 478 | 20241017 | 132100 | 15782392820 | 9690 | 9690 | 9690 | 9670 | 4440 |
| 479 | 20241017 | 132000 | 15739421560 | 9680 | 9690 | 9690 | 9680 | 1353 |
| 480 | 20241017 | 131900 | 15726313830 | 9690 | 9680 | 9690 | 9680 | 430 |
| 481 | 20241017 | 131800 | 15722150830 | 9690 | 9690 | 9690 | 9680 | 1337 |
| 482 | 20241017 | 131700 | 15709196660 | 9690 | 9680 | 9690 | 9680 | 1130 |
| 483 | 20241017 | 131600 | 15698250230 | 9690 | 9690 | 9690 | 9680 | 2319 |
| 484 | 20241017 | 131500 | 15675781150 | 9690 | 9680 | 9690 | 9670 | 2383 |
| 485 | 20241017 | 131400 | 15652713980 | 9680 | 9680 | 9690 | 9680 | 2096 |
| 486 | 20241017 | 131300 | 15632415260 | 9680 | 9670 | 9690 | 9670 | 3433 |
| 487 | 20241017 | 131200 | 15599179850 | 9670 | 9670 | 9680 | 9670 | 5926 |
| 488 | 20241017 | 131100 | 15541853370 | 9670 | 9670 | 9680 | 9670 | 2802 |
| 489 | 20241017 | 131000 | 15514753010 | 9670 | 9680 | 9680 | 9670 | 209 |
| 490 | 20241017 | 130900 | 15512731110 | 9680 | 9680 | 9680 | 9670 | 1281 |
| 491 | 20241017 | 130800 | 15500332240 | 9690 | 9690 | 9690 | 9680 | 530 |
| 492 | 20241017 | 130700 | 15495197690 | 9690 | 9690 | 9690 | 9680 | 1970 |
| 493 | 20241017 | 130600 | 15476111120 | 9690 | 9680 | 9690 | 9680 | 722 |
| 494 | 20241017 | 130500 | 15469119650 | 9680 | 9670 | 9680 | 9670 | 3306 |
| 495 | 20241017 | 130400 | 15437133940 | 9680 | 9680 | 9690 | 9670 | 442 |
| 496 | 20241017 | 130300 | 15432855380 | 9690 | 9680 | 9690 | 9670 | 3128 |
| 497 | 20241017 | 130200 | 15402585770 | 9680 | 9670 | 9690 | 9670 | 2231 |
| 498 | 20241017 | 130100 | 15380992000 | 9670 | 9680 | 9680 | 9660 | 848 |
| 499 | 20241017 | 130000 | 15372790550 | 9670 | 9670 | 9680 | 9660 | 2697 |
| 500 | 20241017 | 125900 | 15346706480 | 9670 | 9680 | 9680 | 9670 | 295 |
| 501 | 20241017 | 125800 | 15343853200 | 9690 | 9660 | 9690 | 9660 | 1448 |
| 502 | 20241017 | 125700 | 15329844010 | 9670 | 9650 | 9670 | 9650 | 3510 |
| 503 | 20241017 | 125600 | 15295942590 | 9660 | 9660 | 9660 | 9650 | 1297 |
| 504 | 20241017 | 125500 | 15283420490 | 9660 | 9660 | 9660 | 9650 | 3126 |
| 505 | 20241017 | 125400 | 15253237660 | 9660 | 9660 | 9670 | 9650 | 3008 |
| 506 | 20241017 | 125300 | 15224178960 | 9660 | 9660 | 9670 | 9650 | 3672 |
| 507 | 20241017 | 125200 | 15188718140 | 9660 | 9660 | 9670 | 9660 | 2474 |
| 508 | 20241017 | 125100 | 15164819280 | 9660 | 9670 | 9670 | 9660 | 4593 |
| 509 | 20241017 | 125000 | 15120430540 | 9670 | 9670 | 9670 | 9660 | 2261 |
| 510 | 20241017 | 124900 | 15098583890 | 9670 | 9670 | 9680 | 9670 | 2247 |
| 511 | 20241017 | 124800 | 15076850380 | 9670 | 9690 | 9690 | 9670 | 4671 |
| 512 | 20241017 | 124700 | 15031644160 | 9690 | 9700 | 9700 | 9690 | 1798 |
| 513 | 20241017 | 124600 | 15014217460 | 9690 | 9690 | 9700 | 9690 | 2708 |
| 514 | 20241017 | 124500 | 14987956640 | 9700 | 9700 | 9700 | 9690 | 3042 |
| 515 | 20241017 | 124400 | 14958451300 | 9700 | 9700 | 9710 | 9700 | 490 |
| 516 | 20241017 | 124300 | 14953697720 | 9700 | 9720 | 9720 | 9700 | 3314 |
| 517 | 20241017 | 124200 | 14921520390 | 9720 | 9700 | 9720 | 9700 | 679 |
| 518 | 20241017 | 124100 | 14914927600 | 9700 | 9710 | 9710 | 9700 | 2501 |
| 519 | 20241017 | 124000 | 14890657570 | 9710 | 9700 | 9730 | 9700 | 2141 |
| 520 | 20241017 | 123900 | 14869866190 | 9720 | 9730 | 9740 | 9700 | 1837 |
| 521 | 20241017 | 123800 | 14851993210 | 9740 | 9700 | 9740 | 9690 | 2679 |
| 522 | 20241017 | 123700 | 14825962670 | 9700 | 9690 | 9700 | 9690 | 776 |
| 523 | 20241017 | 123600 | 14818440300 | 9690 | 9690 | 9700 | 9680 | 2998 |
| 524 | 20241017 | 123500 | 14789386300 | 9690 | 9690 | 9700 | 9680 | 3379 |
| 525 | 20241017 | 123400 | 14756652940 | 9700 | 9730 | 9730 | 9690 | 6015 |
| 526 | 20241017 | 123300 | 14698249540 | 9730 | 9730 | 9730 | 9710 | 4838 |
| 527 | 20241017 | 123200 | 14651217820 | 9730 | 9750 | 9760 | 9720 | 7852 |
| 528 | 20241017 | 123100 | 14574710620 | 9750 | 9770 | 9770 | 9750 | 2453 |
| 529 | 20241017 | 123000 | 14550768130 | 9770 | 9790 | 9790 | 9760 | 8585 |
| 530 | 20241017 | 122900 | 14466861090 | 9800 | 9790 | 9800 | 9780 | 4469 |
| 531 | 20241017 | 122800 | 14423103420 | 9800 | 9790 | 9800 | 9770 | 8856 |
| 532 | 20241017 | 122700 | 14336440540 | 9790 | 9780 | 9790 | 9780 | 10611 |
| 533 | 20241017 | 122600 | 14232584240 | 9780 | 9780 | 9790 | 9770 | 4119 |
| 534 | 20241017 | 122500 | 14192289400 | 9790 | 9780 | 9790 | 9770 | 3726 |
| 535 | 20241017 | 122400 | 14155842680 | 9790 | 9780 | 9790 | 9760 | 20226 |
| 536 | 20241017 | 122300 | 13958144440 | 9780 | 9760 | 9780 | 9750 | 10510 |
| 537 | 20241017 | 122200 | 13855463600 | 9760 | 9760 | 9760 | 9750 | 4523 |
| 538 | 20241017 | 122100 | 13811329570 | 9760 | 9740 | 9760 | 9740 | 11702 |
| 539 | 20241017 | 122000 | 13697212960 | 9750 | 9720 | 9750 | 9710 | 19839 |
| 540 | 20241017 | 121900 | 13504179870 | 9730 | 9720 | 9730 | 9720 | 5923 |
| 541 | 20241017 | 121800 | 13446569060 | 9730 | 9730 | 9730 | 9710 | 5270 |
| 542 | 20241017 | 121700 | 13395312270 | 9720 | 9730 | 9730 | 9720 | 3185 |
| 543 | 20241017 | 121600 | 13364335080 | 9730 | 9740 | 9740 | 9720 | 2900 |
| 544 | 20241017 | 121500 | 13336101980 | 9740 | 9720 | 9740 | 9700 | 5266 |
| 545 | 20241017 | 121400 | 13284918090 | 9720 | 9730 | 9740 | 9720 | 1657 |
| 546 | 20241017 | 121300 | 13268800920 | 9730 | 9730 | 9730 | 9710 | 2235 |
| 547 | 20241017 | 121200 | 13247062600 | 9730 | 9730 | 9740 | 9720 | 6807 |
| 548 | 20241017 | 121100 | 13180838760 | 9730 | 9730 | 9730 | 9720 | 512 |
| 549 | 20241017 | 121000 | 13175860170 | 9730 | 9710 | 9730 | 9710 | 2759 |
| 550 | 20241017 | 120900 | 13149048970 | 9730 | 9710 | 9730 | 9710 | 5559 |
| 551 | 20241017 | 120800 | 13095026760 | 9710 | 9700 | 9720 | 9690 | 12454 |
| 552 | 20241017 | 120700 | 12974206870 | 9690 | 9690 | 9700 | 9690 | 1923 |
| 553 | 20241017 | 120600 | 12955566610 | 9700 | 9690 | 9700 | 9690 | 5194 |
| 554 | 20241017 | 120500 | 12905191270 | 9690 | 9680 | 9700 | 9670 | 2995 |
| 555 | 20241017 | 120400 | 12876177240 | 9680 | 9690 | 9690 | 9680 | 589 |
| 556 | 20241017 | 120300 | 12870471110 | 9700 | 9680 | 9700 | 9670 | 4019 |
| 557 | 20241017 | 120200 | 12831549380 | 9680 | 9700 | 9700 | 9680 | 2928 |
| 558 | 20241017 | 120100 | 12803184360 | 9700 | 9700 | 9700 | 9700 | 574 |
| 559 | 20241017 | 120000 | 12797616560 | 9710 | 9700 | 9710 | 9690 | 1804 |
| 560 | 20241017 | 115900 | 12780111390 | 9700 | 9720 | 9720 | 9700 | 1156 |
| 561 | 20241017 | 115800 | 12768889990 | 9720 | 9700 | 9720 | 9700 | 696 |
| 562 | 20241017 | 115700 | 12762135080 | 9730 | 9720 | 9730 | 9710 | 2179 |
| 563 | 20241017 | 115600 | 12740961460 | 9720 | 9700 | 9720 | 9690 | 2642 |
| 564 | 20241017 | 115500 | 12715302180 | 9700 | 9720 | 9720 | 9680 | 1334 |
| 565 | 20241017 | 115400 | 12702374330 | 9700 | 9690 | 9720 | 9690 | 1704 |
| 566 | 20241017 | 115300 | 12685839710 | 9690 | 9700 | 9700 | 9680 | 665 |
| 567 | 20241017 | 115200 | 12679396000 | 9700 | 9710 | 9710 | 9690 | 708 |
| 568 | 20241017 | 115100 | 12672529580 | 9710 | 9670 | 9710 | 9670 | 3243 |
| 569 | 20241017 | 115000 | 12641077460 | 9680 | 9680 | 9690 | 9660 | 1503 |
| 570 | 20241017 | 114900 | 12626531160 | 9690 | 9670 | 9700 | 9660 | 1533 |
| 571 | 20241017 | 114800 | 12611675250 | 9680 | 9660 | 9680 | 9660 | 2209 |
| 572 | 20241017 | 114700 | 12590304740 | 9660 | 9670 | 9670 | 9660 | 1583 |
| 573 | 20241017 | 114600 | 12575011140 | 9670 | 9690 | 9700 | 9670 | 1594 |
| 574 | 20241017 | 114500 | 12559577190 | 9690 | 9660 | 9690 | 9660 | 3268 |
| 575 | 20241017 | 114400 | 12527976310 | 9670 | 9670 | 9690 | 9660 | 1289 |
| 576 | 20241017 | 114300 | 12515502400 | 9670 | 9680 | 9690 | 9670 | 2219 |
| 577 | 20241017 | 114200 | 12494023570 | 9700 | 9670 | 9700 | 9660 | 1533 |
| 578 | 20241017 | 114100 | 12479188190 | 9670 | 9670 | 9690 | 9660 | 1549 |
| 579 | 20241017 | 114000 | 12464209830 | 9670 | 9670 | 9690 | 9670 | 1297 |
| 580 | 20241017 | 113900 | 12451663320 | 9710 | 9650 | 9710 | 9650 | 4594 |
| 581 | 20241017 | 113800 | 12407239750 | 9660 | 9650 | 9660 | 9650 | 2549 |
| 582 | 20241017 | 113700 | 12382636710 | 9650 | 9660 | 9670 | 9650 | 471 |
| 583 | 20241017 | 113600 | 12378087560 | 9680 | 9690 | 9690 | 9650 | 25805 |
| 584 | 20241017 | 113500 | 12128374920 | 9690 | 9690 | 9700 | 9680 | 2120 |
| 585 | 20241017 | 113400 | 12107838470 | 9700 | 9700 | 9720 | 9680 | 3954 |
| 586 | 20241017 | 113300 | 12069516100 | 9700 | 9710 | 9720 | 9700 | 3207 |
| 587 | 20241017 | 113200 | 12038401250 | 9710 | 9740 | 9740 | 9710 | 6704 |
| 588 | 20241017 | 113100 | 11973242440 | 9730 | 9740 | 9740 | 9730 | 2129 |
| 589 | 20241017 | 113000 | 11952518320 | 9740 | 9720 | 9740 | 9720 | 5662 |
| 590 | 20241017 | 112900 | 11897419120 | 9740 | 9710 | 9740 | 9710 | 8538 |
| 591 | 20241017 | 112800 | 11814381450 | 9720 | 9700 | 9720 | 9700 | 4268 |
| 592 | 20241017 | 112700 | 11772924580 | 9700 | 9690 | 9700 | 9690 | 5345 |
| 593 | 20241017 | 112600 | 11721086190 | 9690 | 9700 | 9700 | 9690 | 1914 |
| 594 | 20241017 | 112500 | 11702527050 | 9700 | 9680 | 9700 | 9680 | 5577 |
| 595 | 20241017 | 112400 | 11648462830 | 9680 | 9700 | 9700 | 9680 | 4677 |
| 596 | 20241017 | 112300 | 11603163570 | 9700 | 9690 | 9700 | 9680 | 2965 |
| 597 | 20241017 | 112200 | 11574430430 | 9680 | 9700 | 9700 | 9680 | 3706 |
| 598 | 20241017 | 112100 | 11538515800 | 9700 | 9690 | 9700 | 9690 | 848 |
| 599 | 20241017 | 112000 | 11530292590 | 9690 | 9690 | 9700 | 9680 | 5887 |
| 600 | 20241017 | 111900 | 11473229620 | 9700 | 9700 | 9700 | 9690 | 1348 |
| 601 | 20241017 | 111800 | 11460154040 | 9700 | 9710 | 9720 | 9690 | 7498 |
| 602 | 20241017 | 111700 | 11387378790 | 9710 | 9700 | 9720 | 9690 | 7074 |
| 603 | 20241017 | 111600 | 11318703940 | 9700 | 9690 | 9700 | 9680 | 5847 |
| 604 | 20241017 | 111500 | 11262020130 | 9690 | 9660 | 9690 | 9650 | 8956 |
| 605 | 20241017 | 111400 | 11175364460 | 9670 | 9670 | 9670 | 9670 | 314 |
| 606 | 20241017 | 111300 | 11172328080 | 9660 | 9670 | 9670 | 9660 | 487 |
| 607 | 20241017 | 111200 | 11167621120 | 9670 | 9660 | 9670 | 9650 | 1692 |
| 608 | 20241017 | 111100 | 11151276720 | 9650 | 9640 | 9650 | 9640 | 587 |
| 609 | 20241017 | 111000 | 11145612180 | 9650 | 9660 | 9670 | 9650 | 1464 |
| 610 | 20241017 | 110900 | 11131482790 | 9670 | 9660 | 9670 | 9650 | 1218 |
| 611 | 20241017 | 110800 | 11119715200 | 9660 | 9650 | 9660 | 9650 | 431 |
| 612 | 20241017 | 110700 | 11115552590 | 9650 | 9660 | 9670 | 9650 | 2549 |
| 613 | 20241017 | 110600 | 11090910680 | 9660 | 9660 | 9670 | 9650 | 1857 |
| 614 | 20241017 | 110500 | 11072971300 | 9650 | 9640 | 9660 | 9610 | 4963 |
| 615 | 20241017 | 110400 | 11025188470 | 9650 | 9640 | 9660 | 9640 | 1597 |
| 616 | 20241017 | 110300 | 11009777920 | 9650 | 9620 | 9650 | 9620 | 3575 |
| 617 | 20241017 | 110200 | 10975357130 | 9630 | 9630 | 9630 | 9620 | 244 |
| 618 | 20241017 | 110100 | 10973008790 | 9630 | 9630 | 9630 | 9620 | 2081 |
| 619 | 20241017 | 110000 | 10952983170 | 9630 | 9650 | 9650 | 9620 | 5114 |
| 620 | 20241017 | 105900 | 10903720710 | 9650 | 9670 | 9670 | 9650 | 3299 |
| 621 | 20241017 | 105800 | 10871843640 | 9670 | 9690 | 9700 | 9660 | 8853 |
| 622 | 20241017 | 105700 | 10786152380 | 9690 | 9680 | 9690 | 9670 | 5521 |
| 623 | 20241017 | 105600 | 10732706700 | 9680 | 9670 | 9680 | 9650 | 4826 |
| 624 | 20241017 | 105500 | 10686076170 | 9670 | 9640 | 9670 | 9640 | 2796 |
| 625 | 20241017 | 105400 | 10659088210 | 9640 | 9620 | 9650 | 9620 | 4732 |
| 626 | 20241017 | 105300 | 10613502990 | 9620 | 9630 | 9640 | 9620 | 2953 |
| 627 | 20241017 | 105200 | 10585067130 | 9640 | 9630 | 9640 | 9620 | 1856 |
| 628 | 20241017 | 105100 | 10567189590 | 9630 | 9630 | 9640 | 9610 | 2407 |
| 629 | 20241017 | 105000 | 10544012420 | 9610 | 9600 | 9630 | 9600 | 3183 |
| 630 | 20241017 | 104900 | 10513393980 | 9590 | 9600 | 9610 | 9590 | 4363 |
| 631 | 20241017 | 104800 | 10471502880 | 9600 | 9590 | 9610 | 9580 | 3673 |
| 632 | 20241017 | 104700 | 10436242900 | 9590 | 9590 | 9600 | 9570 | 1785 |
| 633 | 20241017 | 104600 | 10419136690 | 9600 | 9590 | 9600 | 9580 | 841 |
| 634 | 20241017 | 104500 | 10411070370 | 9590 | 9560 | 9600 | 9550 | 2524 |
| 635 | 20241017 | 104400 | 10386902580 | 9560 | 9550 | 9560 | 9550 | 3241 |
| 636 | 20241017 | 104300 | 10355930240 | 9550 | 9540 | 9550 | 9540 | 1642 |
| 637 | 20241017 | 104200 | 10340255720 | 9550 | 9550 | 9550 | 9540 | 3488 |
| 638 | 20241017 | 104100 | 10306954980 | 9550 | 9550 | 9550 | 9540 | 1015 |
| 639 | 20241017 | 104000 | 10297270460 | 9540 | 9560 | 9560 | 9530 | 703 |
| 640 | 20241017 | 103900 | 10290563310 | 9560 | 9540 | 9560 | 9520 | 7090 |
| 641 | 20241017 | 103800 | 10222935000 | 9540 | 9540 | 9550 | 9530 | 1491 |
| 642 | 20241017 | 103700 | 10208716000 | 9530 | 9550 | 9560 | 9530 | 2380 |
| 643 | 20241017 | 103600 | 10186012640 | 9560 | 9540 | 9560 | 9540 | 4305 |
| 644 | 20241017 | 103500 | 10144919390 | 9540 | 9560 | 9560 | 9540 | 4772 |
| 645 | 20241017 | 103400 | 10099338670 | 9560 | 9570 | 9570 | 9550 | 1421 |
| 646 | 20241017 | 103300 | 10085755290 | 9560 | 9560 | 9570 | 9560 | 1154 |
| 647 | 20241017 | 103200 | 10074718930 | 9560 | 9540 | 9560 | 9540 | 1650 |
| 648 | 20241017 | 103100 | 10058949710 | 9530 | 9530 | 9550 | 9520 | 2847 |
| 649 | 20241017 | 103000 | 10031805740 | 9530 | 9520 | 9530 | 9520 | 1407 |
| 650 | 20241017 | 102900 | 10018402420 | 9520 | 9530 | 9540 | 9520 | 1193 |
| 651 | 20241017 | 102800 | 10007034720 | 9530 | 9540 | 9540 | 9530 | 2358 |
| 652 | 20241017 | 102700 | 9984554480 | 9540 | 9540 | 9560 | 9530 | 1874 |
| 653 | 20241017 | 102600 | 9966669080 | 9530 | 9540 | 9540 | 9530 | 1720 |
| 654 | 20241017 | 102500 | 9950269300 | 9540 | 9530 | 9540 | 9530 | 2893 |
| 655 | 20241017 | 102400 | 9922690150 | 9530 | 9540 | 9540 | 9520 | 5299 |
| 656 | 20241017 | 102300 | 9872202360 | 9540 | 9560 | 9560 | 9540 | 5838 |
| 657 | 20241017 | 102200 | 9816468810 | 9550 | 9580 | 9580 | 9550 | 3965 |
| 658 | 20241017 | 102100 | 9778533410 | 9580 | 9560 | 9580 | 9550 | 5448 |
| 659 | 20241017 | 102000 | 9726457400 | 9560 | 9550 | 9570 | 9550 | 5575 |
| 660 | 20241017 | 101900 | 9673171060 | 9550 | 9550 | 9560 | 9550 | 1856 |
| 661 | 20241017 | 101800 | 9655445940 | 9550 | 9560 | 9560 | 9540 | 5831 |
| 662 | 20241017 | 101700 | 9599756560 | 9550 | 9570 | 9570 | 9550 | 1848 |
| 663 | 20241017 | 101600 | 9582085030 | 9560 | 9580 | 9580 | 9550 | 8816 |
| 664 | 20241017 | 101500 | 9497777830 | 9580 | 9580 | 9600 | 9570 | 3283 |
| 665 | 20241017 | 101400 | 9466337980 | 9580 | 9600 | 9600 | 9570 | 4730 |
| 666 | 20241017 | 101300 | 9421007820 | 9600 | 9590 | 9600 | 9580 | 4820 |
| 667 | 20241017 | 101200 | 9374787490 | 9590 | 9580 | 9590 | 9580 | 2052 |
| 668 | 20241017 | 101100 | 9355128170 | 9590 | 9600 | 9600 | 9590 | 3197 |
| 669 | 20241017 | 101000 | 9324468840 | 9600 | 9620 | 9620 | 9580 | 9858 |
| 670 | 20241017 | 100900 | 9229801640 | 9620 | 9640 | 9640 | 9620 | 5221 |
| 671 | 20241017 | 100800 | 9179539940 | 9640 | 9630 | 9650 | 9620 | 2254 |
| 672 | 20241017 | 100700 | 9157822600 | 9630 | 9690 | 9710 | 9630 | 34040 |
| 673 | 20241017 | 100600 | 8828314260 | 9700 | 9680 | 9700 | 9670 | 5293 |
| 674 | 20241017 | 100500 | 8777030870 | 9680 | 9680 | 9690 | 9670 | 5436 |
| 675 | 20241017 | 100400 | 8724383020 | 9680 | 9670 | 9690 | 9670 | 3179 |
| 676 | 20241017 | 100300 | 8693621010 | 9690 | 9650 | 9690 | 9650 | 6213 |
| 677 | 20241017 | 100200 | 8633537990 | 9650 | 9660 | 9670 | 9650 | 4743 |
| 678 | 20241017 | 100100 | 8587745360 | 9660 | 9660 | 9670 | 9660 | 3780 |
| 679 | 20241017 | 100000 | 8551224380 | 9660 | 9660 | 9670 | 9650 | 9722 |
| 680 | 20241017 | 095900 | 8457308160 | 9660 | 9680 | 9680 | 9660 | 5566 |
| 681 | 20241017 | 095800 | 8403505290 | 9690 | 9680 | 9690 | 9660 | 12969 |
| 682 | 20241017 | 095700 | 8277995640 | 9670 | 9690 | 9690 | 9670 | 7177 |
| 683 | 20241017 | 095600 | 8208505150 | 9680 | 9680 | 9690 | 9670 | 12796 |
| 684 | 20241017 | 095500 | 8084651460 | 9680 | 9660 | 9690 | 9650 | 19463 |
| 685 | 20241017 | 095400 | 7896401380 | 9660 | 9640 | 9660 | 9630 | 6042 |
| 686 | 20241017 | 095300 | 7838133450 | 9640 | 9620 | 9660 | 9620 | 14326 |
| 687 | 20241017 | 095200 | 7700070910 | 9620 | 9590 | 9620 | 9590 | 12076 |
| 688 | 20241017 | 095100 | 7584105800 | 9590 | 9560 | 9590 | 9560 | 3046 |
| 689 | 20241017 | 095000 | 7554906410 | 9590 | 9590 | 9590 | 9560 | 9009 |
| 690 | 20241017 | 094900 | 7468610140 | 9590 | 9580 | 9590 | 9570 | 4568 |
| 691 | 20241017 | 094800 | 7424839550 | 9580 | 9550 | 9590 | 9540 | 8672 |
| 692 | 20241017 | 094700 | 7341911090 | 9550 | 9530 | 9550 | 9520 | 4600 |
| 693 | 20241017 | 094600 | 7298093000 | 9530 | 9530 | 9540 | 9520 | 1989 |
| 694 | 20241017 | 094500 | 7279137160 | 9530 | 9490 | 9530 | 9470 | 11924 |
| 695 | 20241017 | 094400 | 7165746160 | 9470 | 9460 | 9490 | 9450 | 7526 |
| 696 | 20241017 | 094300 | 7094537980 | 9470 | 9440 | 9480 | 9430 | 14267 |
| 697 | 20241017 | 094200 | 6959842860 | 9440 | 9450 | 9460 | 9430 | 11090 |
| 698 | 20241017 | 094100 | 6855077790 | 9460 | 9510 | 9520 | 9460 | 16775 |
| 699 | 20241017 | 094000 | 6696060990 | 9510 | 9480 | 9510 | 9470 | 7833 |
| 700 | 20241017 | 093900 | 6621738310 | 9480 | 9470 | 9490 | 9460 | 5165 |
| 701 | 20241017 | 093800 | 6572816030 | 9470 | 9460 | 9480 | 9460 | 2142 |
| 702 | 20241017 | 093700 | 6552546140 | 9460 | 9450 | 9480 | 9450 | 4431 |
| 703 | 20241017 | 093600 | 6510612350 | 9450 | 9440 | 9450 | 9440 | 7285 |
| 704 | 20241017 | 093500 | 6441832330 | 9440 | 9460 | 9460 | 9440 | 4890 |
| 705 | 20241017 | 093400 | 6395636100 | 9460 | 9460 | 9470 | 9440 | 12043 |
| 706 | 20241017 | 093300 | 6281813210 | 9450 | 9460 | 9500 | 9450 | 15074 |
| 707 | 20241017 | 093200 | 6139249830 | 9470 | 9490 | 9500 | 9450 | 22329 |
| 708 | 20241017 | 093100 | 5927750970 | 9500 | 9500 | 9510 | 9500 | 3552 |
| 709 | 20241017 | 093000 | 5894006040 | 9510 | 9530 | 9530 | 9510 | 8324 |
| 710 | 20241017 | 092900 | 5814767740 | 9530 | 9530 | 9530 | 9510 | 4715 |
| 711 | 20241017 | 092800 | 5769880850 | 9530 | 9520 | 9530 | 9510 | 5721 |
| 712 | 20241017 | 092700 | 5715392220 | 9510 | 9510 | 9530 | 9500 | 6383 |
| 713 | 20241017 | 092600 | 5654628830 | 9510 | 9490 | 9510 | 9490 | 7768 |
| 714 | 20241017 | 092500 | 5580815880 | 9500 | 9510 | 9520 | 9490 | 4956 |
| 715 | 20241017 | 092400 | 5533713740 | 9500 | 9460 | 9510 | 9460 | 32696 |
| 716 | 20241017 | 092300 | 5223547770 | 9460 | 9490 | 9500 | 9460 | 20362 |
| 717 | 20241017 | 092200 | 5030767270 | 9500 | 9490 | 9510 | 9470 | 23497 |
| 718 | 20241017 | 092100 | 4807971810 | 9480 | 9500 | 9500 | 9470 | 25913 |
| 719 | 20241017 | 092000 | 4562189260 | 9500 | 9530 | 9530 | 9500 | 6770 |
| 720 | 20241017 | 091900 | 4497781700 | 9520 | 9500 | 9530 | 9500 | 6660 |
| 721 | 20241017 | 091800 | 4434431910 | 9510 | 9520 | 9530 | 9500 | 11376 |
| 722 | 20241017 | 091700 | 4326227580 | 9520 | 9560 | 9560 | 9520 | 6665 |
| 723 | 20241017 | 091600 | 4262679810 | 9550 | 9550 | 9560 | 9540 | 4059 |
| 724 | 20241017 | 091500 | 4223907980 | 9550 | 9530 | 9560 | 9520 | 4688 |
| 725 | 20241017 | 091400 | 4179193870 | 9520 | 9500 | 9550 | 9490 | 10591 |
| 726 | 20241017 | 091300 | 4078436890 | 9510 | 9530 | 9530 | 9500 | 12157 |
| 727 | 20241017 | 091200 | 3962888560 | 9530 | 9580 | 9580 | 9510 | 14478 |
| 728 | 20241017 | 091100 | 3824658490 | 9580 | 9530 | 9580 | 9500 | 10259 |
| 729 | 20241017 | 091000 | 3726777260 | 9500 | 9540 | 9540 | 9500 | 49613 |
| 730 | 20241017 | 090900 | 3255088450 | 9540 | 9570 | 9580 | 9540 | 14389 |
| 731 | 20241017 | 090800 | 3117651490 | 9570 | 9540 | 9590 | 9530 | 7447 |
| 732 | 20241017 | 090700 | 3046487390 | 9540 | 9560 | 9570 | 9510 | 50322 |
| 733 | 20241017 | 090600 | 2566597220 | 9560 | 9600 | 9600 | 9560 | 28250 |
| 734 | 20241017 | 090500 | 2296043490 | 9600 | 9630 | 9650 | 9600 | 20484 |
| 735 | 20241017 | 090400 | 2099102480 | 9630 | 9700 | 9710 | 9620 | 43975 |
| 736 | 20241017 | 090300 | 1674336080 | 9700 | 9680 | 9720 | 9670 | 25407 |
| 737 | 20241017 | 090200 | 1427788360 | 9650 | 9580 | 9680 | 9560 | 37745 |
| 738 | 20241017 | 090100 | 1065189630 | 9580 | 9660 | 9660 | 9580 | 41487 |
| 739 | 20241017 | 090000 | 666689220 | 9620 | 9620 | 9680 | 9610 | 69146 |