37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250116 | 211900 | 15771530920 | 8600 | 8600 | 8600 | 8600 | 39644 |
| 3 | 20250116 | 211800 | 15771530920 | 8600 | 8600 | 8600 | 8600 | 0 |
| 4 | 20250116 | 211700 | 15771530920 | 8600 | 8600 | 8600 | 8600 | 0 |
| 5 | 20250116 | 211600 | 15771530920 | 8600 | 8600 | 8600 | 8600 | 0 |
| 6 | 20250116 | 211500 | 15771530920 | 8600 | 8600 | 8600 | 8600 | 0 |
| 7 | 20250116 | 211400 | 15771530920 | 8600 | 8600 | 8600 | 8600 | 0 |
| 8 | 20250116 | 211300 | 15771530920 | 8600 | 8600 | 8600 | 8600 | 0 |
| 9 | 20250116 | 211200 | 15771530920 | 8600 | 8600 | 8600 | 8600 | 0 |
| 10 | 20250116 | 211100 | 15771530920 | 8600 | 8600 | 8600 | 8600 | 0 |
| 11 | 20250116 | 211000 | 15771530920 | 8600 | 8600 | 8600 | 8600 | 0 |
| 12 | 20250116 | 210900 | 15771530920 | 8600 | 8600 | 8600 | 8600 | 0 |
| 13 | 20250116 | 210800 | 15771530920 | 8600 | 8600 | 8600 | 8600 | 0 |
| 14 | 20250116 | 210700 | 15771530920 | 8600 | 8600 | 8600 | 8600 | 0 |
| 15 | 20250116 | 210600 | 15771530920 | 8600 | 8600 | 8600 | 8600 | 0 |
| 16 | 20250116 | 210500 | 15771530920 | 8600 | 8600 | 8600 | 8600 | 0 |
| 17 | 20250116 | 210400 | 15771530920 | 8600 | 8600 | 8600 | 8600 | 0 |
| 18 | 20250116 | 210300 | 15771530920 | 8600 | 8600 | 8600 | 8600 | 0 |
| 19 | 20250116 | 210200 | 15771530920 | 8600 | 8600 | 8600 | 8600 | 0 |
| 20 | 20250116 | 210100 | 15771530920 | 8600 | 8600 | 8600 | 8600 | 0 |
| 21 | 20250116 | 210000 | 15771530920 | 8600 | 8600 | 8600 | 8600 | 0 |
| 22 | 20250116 | 205900 | 15771530920 | 8600 | 8600 | 8600 | 8600 | 0 |
| 23 | 20250116 | 205800 | 15771530920 | 8600 | 8600 | 8600 | 8600 | 0 |
| 24 | 20250116 | 205700 | 15771530920 | 8600 | 8600 | 8600 | 8600 | 0 |
| 25 | 20250116 | 205600 | 15771530920 | 8600 | 8600 | 8600 | 8600 | 0 |
| 26 | 20250116 | 205500 | 15771530920 | 8600 | 8600 | 8600 | 8600 | 0 |
| 27 | 20250116 | 205400 | 15771530920 | 8600 | 8600 | 8600 | 8600 | 0 |
| 28 | 20250116 | 205300 | 15771530920 | 8600 | 8600 | 8600 | 8600 | 0 |
| 29 | 20250116 | 205200 | 15771530920 | 8600 | 8600 | 8600 | 8600 | 0 |
| 30 | 20250116 | 205100 | 15771530920 | 8600 | 8600 | 8600 | 8600 | 0 |
| 31 | 20250116 | 205000 | 15771530920 | 8600 | 8600 | 8600 | 8600 | 0 |
| 32 | 20250116 | 204900 | 15771530920 | 8600 | 8600 | 8600 | 8600 | 39644 |
| 33 | 20250116 | 204800 | 15771530920 | 8600 | 8600 | 8600 | 8600 | 0 |
| 34 | 20250116 | 204700 | 15771530920 | 8600 | 8600 | 8600 | 8600 | 0 |
| 35 | 20250116 | 204600 | 15771530920 | 8600 | 8600 | 8600 | 8600 | 0 |
| 36 | 20250116 | 204500 | 15771530920 | 8600 | 8600 | 8600 | 8600 | 0 |
| 37 | 20250116 | 204400 | 15771530920 | 8600 | 8600 | 8600 | 8600 | 0 |
| 38 | 20250116 | 204300 | 15771530920 | 8600 | 8600 | 8600 | 8600 | 0 |
| 39 | 20250116 | 204200 | 15771530920 | 8600 | 8600 | 8600 | 8600 | 0 |
| 40 | 20250116 | 204100 | 15771530920 | 8600 | 8600 | 8600 | 8600 | 0 |
| 41 | 20250116 | 204000 | 15771530920 | 8600 | 8600 | 8600 | 8600 | 0 |
| 42 | 20250116 | 203900 | 15771530920 | 8600 | 8600 | 8600 | 8600 | 0 |
| 43 | 20250116 | 203800 | 15771530920 | 8600 | 8600 | 8600 | 8600 | 0 |
| 44 | 20250116 | 203700 | 15771530920 | 8600 | 8600 | 8600 | 8600 | 0 |
| 45 | 20250116 | 203600 | 15771530920 | 8600 | 8600 | 8600 | 8600 | 0 |
| 46 | 20250116 | 203500 | 15771530920 | 8600 | 8600 | 8600 | 8600 | 0 |
| 47 | 20250116 | 203400 | 15771530920 | 8600 | 8600 | 8600 | 8600 | 0 |
| 48 | 20250116 | 203300 | 15771530920 | 8600 | 8600 | 8600 | 8600 | 0 |
| 49 | 20250116 | 203200 | 15771530920 | 8600 | 8600 | 8600 | 8600 | 0 |
| 50 | 20250116 | 203100 | 15771530920 | 8600 | 8600 | 8600 | 8600 | 0 |
| 51 | 20250116 | 203000 | 15771530920 | 8600 | 8600 | 8600 | 8600 | 0 |
| 52 | 20250116 | 202900 | 15771530920 | 8600 | 8600 | 8600 | 8600 | 0 |
| 53 | 20250116 | 202800 | 15771530920 | 8600 | 8600 | 8600 | 8600 | 0 |
| 54 | 20250116 | 202700 | 15771530920 | 8600 | 8600 | 8600 | 8600 | 0 |
| 55 | 20250116 | 202600 | 15771530920 | 8600 | 8600 | 8600 | 8600 | 0 |
| 56 | 20250116 | 202500 | 15771530920 | 8600 | 8600 | 8600 | 8600 | 0 |
| 57 | 20250116 | 202400 | 15771530920 | 8600 | 8600 | 8600 | 8600 | 0 |
| 58 | 20250116 | 202300 | 15771530920 | 8600 | 8600 | 8600 | 8600 | 0 |
| 59 | 20250116 | 202200 | 15771530920 | 8600 | 8600 | 8600 | 8600 | 0 |
| 60 | 20250116 | 202100 | 15771530920 | 8600 | 8600 | 8600 | 8600 | 0 |
| 61 | 20250116 | 202000 | 15771530920 | 8600 | 8600 | 8600 | 8600 | 0 |
| 62 | 20250116 | 201900 | 15771530920 | 8600 | 8600 | 8600 | 8600 | 39644 |
| 63 | 20250116 | 201800 | 15771530920 | 8600 | 8600 | 8600 | 8600 | 0 |
| 64 | 20250116 | 201700 | 15771530920 | 8600 | 8600 | 8600 | 8600 | 0 |
| 65 | 20250116 | 201600 | 15771530920 | 8600 | 8600 | 8600 | 8600 | 0 |
| 66 | 20250116 | 201500 | 15771530920 | 8600 | 8600 | 8600 | 8600 | 0 |
| 67 | 20250116 | 201400 | 15771530920 | 8600 | 8600 | 8600 | 8600 | 0 |
| 68 | 20250116 | 201300 | 15771530920 | 8600 | 8600 | 8600 | 8600 | 0 |
| 69 | 20250116 | 201200 | 15771530920 | 8600 | 8600 | 8600 | 8600 | 0 |
| 70 | 20250116 | 201100 | 15771530920 | 8600 | 8600 | 8600 | 8600 | 0 |
| 71 | 20250116 | 201000 | 15771530920 | 8600 | 8600 | 8600 | 8600 | 0 |
| 72 | 20250116 | 200900 | 15771530920 | 8600 | 8600 | 8600 | 8600 | 0 |
| 73 | 20250116 | 200800 | 15771530920 | 8600 | 8600 | 8600 | 8600 | 0 |
| 74 | 20250116 | 200700 | 15771530920 | 8600 | 8600 | 8600 | 8600 | 0 |
| 75 | 20250116 | 200600 | 15771530920 | 8600 | 8600 | 8600 | 8600 | 0 |
| 76 | 20250116 | 200500 | 15771530920 | 8600 | 8600 | 8600 | 8600 | 0 |
| 77 | 20250116 | 200400 | 15771530920 | 8600 | 8600 | 8600 | 8600 | 0 |
| 78 | 20250116 | 200300 | 15771530920 | 8600 | 8600 | 8600 | 8600 | 0 |
| 79 | 20250116 | 200200 | 15771530920 | 8600 | 8600 | 8600 | 8600 | 0 |
| 80 | 20250116 | 200100 | 15771530920 | 8600 | 8600 | 8600 | 8600 | 0 |
| 81 | 20250116 | 200000 | 15771530920 | 8600 | 8600 | 8600 | 8600 | 0 |
| 82 | 20250116 | 195900 | 15771530920 | 8600 | 8600 | 8600 | 8600 | 0 |
| 83 | 20250116 | 195800 | 15771530920 | 8600 | 8600 | 8600 | 8600 | 0 |
| 84 | 20250116 | 195700 | 15771530920 | 8600 | 8600 | 8600 | 8600 | 0 |
| 85 | 20250116 | 195600 | 15771530920 | 8600 | 8600 | 8600 | 8600 | 0 |
| 86 | 20250116 | 195500 | 15771530920 | 8600 | 8600 | 8600 | 8600 | 0 |
| 87 | 20250116 | 195400 | 15771530920 | 8600 | 8600 | 8600 | 8600 | 0 |
| 88 | 20250116 | 195300 | 15771530920 | 8600 | 8600 | 8600 | 8600 | 0 |
| 89 | 20250116 | 195200 | 15771530920 | 8600 | 8600 | 8600 | 8600 | 0 |
| 90 | 20250116 | 195100 | 15771530920 | 8600 | 8600 | 8600 | 8600 | 0 |
| 91 | 20250116 | 195000 | 15771530920 | 8600 | 8600 | 8600 | 8600 | 0 |
| 92 | 20250116 | 194900 | 15771530920 | 8600 | 8600 | 8600 | 8600 | 39644 |
| 93 | 20250116 | 194800 | 15771530920 | 8600 | 8600 | 8600 | 8600 | 0 |
| 94 | 20250116 | 194700 | 15771530920 | 8600 | 8600 | 8600 | 8600 | 0 |
| 95 | 20250116 | 194600 | 15771530920 | 8600 | 8600 | 8600 | 8600 | 0 |
| 96 | 20250116 | 194500 | 15771530920 | 8600 | 8600 | 8600 | 8600 | 0 |
| 97 | 20250116 | 194400 | 15771530920 | 8600 | 8600 | 8600 | 8600 | 0 |
| 98 | 20250116 | 194300 | 15771530920 | 8600 | 8600 | 8600 | 8600 | 0 |
| 99 | 20250116 | 194200 | 15771530920 | 8600 | 8600 | 8600 | 8600 | 0 |
| 100 | 20250116 | 194100 | 15771530920 | 8600 | 8600 | 8600 | 8600 | 0 |
| 101 | 20250116 | 194000 | 15771530920 | 8600 | 8600 | 8600 | 8600 | 0 |
| 102 | 20250116 | 193900 | 15771530920 | 8600 | 8600 | 8600 | 8600 | 0 |
| 103 | 20250116 | 193800 | 15771530920 | 8600 | 8600 | 8600 | 8600 | 0 |
| 104 | 20250116 | 193700 | 15771530920 | 8600 | 8600 | 8600 | 8600 | 0 |
| 105 | 20250116 | 193600 | 15771530920 | 8600 | 8600 | 8600 | 8600 | 0 |
| 106 | 20250116 | 193500 | 15771530920 | 8600 | 8600 | 8600 | 8600 | 0 |
| 107 | 20250116 | 193400 | 15771530920 | 8600 | 8600 | 8600 | 8600 | 0 |
| 108 | 20250116 | 193300 | 15771530920 | 8600 | 8600 | 8600 | 8600 | 0 |
| 109 | 20250116 | 193200 | 15771530920 | 8600 | 8600 | 8600 | 8600 | 0 |
| 110 | 20250116 | 193100 | 15771530920 | 8600 | 8600 | 8600 | 8600 | 0 |
| 111 | 20250116 | 193000 | 15771530920 | 8600 | 8600 | 8600 | 8600 | 0 |
| 112 | 20250116 | 192900 | 15771530920 | 8600 | 8600 | 8600 | 8600 | 0 |
| 113 | 20250116 | 192800 | 15771530920 | 8600 | 8600 | 8600 | 8600 | 0 |
| 114 | 20250116 | 192700 | 15771530920 | 8600 | 8600 | 8600 | 8600 | 0 |
| 115 | 20250116 | 192600 | 15771530920 | 8600 | 8600 | 8600 | 8600 | 0 |
| 116 | 20250116 | 192500 | 15771530920 | 8600 | 8600 | 8600 | 8600 | 0 |
| 117 | 20250116 | 192400 | 15771530920 | 8600 | 8600 | 8600 | 8600 | 0 |
| 118 | 20250116 | 192300 | 15771530920 | 8600 | 8600 | 8600 | 8600 | 0 |
| 119 | 20250116 | 192200 | 15771530920 | 8600 | 8600 | 8600 | 8600 | 0 |
| 120 | 20250116 | 192100 | 15771530920 | 8600 | 8600 | 8600 | 8600 | 0 |
| 121 | 20250116 | 192000 | 15771530920 | 8600 | 8600 | 8600 | 8600 | 0 |
| 122 | 20250116 | 191900 | 15771530920 | 8600 | 8600 | 8600 | 8600 | 39644 |
| 123 | 20250116 | 191800 | 15771530920 | 8600 | 8600 | 8600 | 8600 | 0 |
| 124 | 20250116 | 191700 | 15771530920 | 8600 | 8600 | 8600 | 8600 | 0 |
| 125 | 20250116 | 191600 | 15771530920 | 8600 | 8600 | 8600 | 8600 | 0 |
| 126 | 20250116 | 191500 | 15771530920 | 8600 | 8600 | 8600 | 8600 | 0 |
| 127 | 20250116 | 191400 | 15771530920 | 8600 | 8600 | 8600 | 8600 | 0 |
| 128 | 20250116 | 191300 | 15771530920 | 8600 | 8600 | 8600 | 8600 | 0 |
| 129 | 20250116 | 191200 | 15771530920 | 8600 | 8600 | 8600 | 8600 | 0 |
| 130 | 20250116 | 191100 | 15771530920 | 8600 | 8600 | 8600 | 8600 | 0 |
| 131 | 20250116 | 191000 | 15771530920 | 8600 | 8600 | 8600 | 8600 | 0 |
| 132 | 20250116 | 190900 | 15771530920 | 8600 | 8600 | 8600 | 8600 | 0 |
| 133 | 20250116 | 190800 | 15771530920 | 8600 | 8600 | 8600 | 8600 | 0 |
| 134 | 20250116 | 190700 | 15771530920 | 8600 | 8600 | 8600 | 8600 | 0 |
| 135 | 20250116 | 190600 | 15771530920 | 8600 | 8600 | 8600 | 8600 | 0 |
| 136 | 20250116 | 190500 | 15771530920 | 8600 | 8600 | 8600 | 8600 | 0 |
| 137 | 20250116 | 190400 | 15771530920 | 8600 | 8600 | 8600 | 8600 | 0 |
| 138 | 20250116 | 190300 | 15771530920 | 8600 | 8600 | 8600 | 8600 | 0 |
| 139 | 20250116 | 190200 | 15771530920 | 8600 | 8600 | 8600 | 8600 | 0 |
| 140 | 20250116 | 190100 | 15771530920 | 8600 | 8600 | 8600 | 8600 | 0 |
| 141 | 20250116 | 190000 | 15771530920 | 8600 | 8600 | 8600 | 8600 | 0 |
| 142 | 20250116 | 185900 | 15771530920 | 8600 | 8600 | 8600 | 8600 | 0 |
| 143 | 20250116 | 185800 | 15771530920 | 8600 | 8600 | 8600 | 8600 | 0 |
| 144 | 20250116 | 185700 | 15771530920 | 8600 | 8600 | 8600 | 8600 | 0 |
| 145 | 20250116 | 185600 | 15771530920 | 8600 | 8600 | 8600 | 8600 | 0 |
| 146 | 20250116 | 185500 | 15771530920 | 8600 | 8600 | 8600 | 8600 | 0 |
| 147 | 20250116 | 185400 | 15771530920 | 8600 | 8600 | 8600 | 8600 | 0 |
| 148 | 20250116 | 185300 | 15771530920 | 8600 | 8600 | 8600 | 8600 | 0 |
| 149 | 20250116 | 185200 | 15771530920 | 8600 | 8600 | 8600 | 8600 | 0 |
| 150 | 20250116 | 185100 | 15771530920 | 8600 | 8600 | 8600 | 8600 | 0 |
| 151 | 20250116 | 185000 | 15771530920 | 8600 | 8600 | 8600 | 8600 | 0 |
| 152 | 20250116 | 184900 | 15771530920 | 8600 | 8600 | 8600 | 8600 | 39644 |
| 153 | 20250116 | 184800 | 15771530920 | 8600 | 8600 | 8600 | 8600 | 0 |
| 154 | 20250116 | 184700 | 15771530920 | 8600 | 8600 | 8600 | 8600 | 0 |
| 155 | 20250116 | 184600 | 15771530920 | 8600 | 8600 | 8600 | 8600 | 0 |
| 156 | 20250116 | 184500 | 15771530920 | 8600 | 8600 | 8600 | 8600 | 0 |
| 157 | 20250116 | 184400 | 15771530920 | 8600 | 8600 | 8600 | 8600 | 0 |
| 158 | 20250116 | 184300 | 15771530920 | 8600 | 8600 | 8600 | 8600 | 0 |
| 159 | 20250116 | 184200 | 15771530920 | 8600 | 8600 | 8600 | 8600 | 0 |
| 160 | 20250116 | 184100 | 15771530920 | 8600 | 8600 | 8600 | 8600 | 0 |
| 161 | 20250116 | 184000 | 15771530920 | 8600 | 8600 | 8600 | 8600 | 0 |
| 162 | 20250116 | 183900 | 15771530920 | 8600 | 8600 | 8600 | 8600 | 0 |
| 163 | 20250116 | 183800 | 15771530920 | 8600 | 8600 | 8600 | 8600 | 0 |
| 164 | 20250116 | 183700 | 15771530920 | 8600 | 8600 | 8600 | 8600 | 0 |
| 165 | 20250116 | 183600 | 15771530920 | 8600 | 8600 | 8600 | 8600 | 0 |
| 166 | 20250116 | 183500 | 15771530920 | 8600 | 8600 | 8600 | 8600 | 0 |
| 167 | 20250116 | 183400 | 15771530920 | 8600 | 8600 | 8600 | 8600 | 0 |
| 168 | 20250116 | 183300 | 15771530920 | 8600 | 8600 | 8600 | 8600 | 0 |
| 169 | 20250116 | 183200 | 15771530920 | 8600 | 8600 | 8600 | 8600 | 0 |
| 170 | 20250116 | 183100 | 15771530920 | 8600 | 8600 | 8600 | 8600 | 0 |
| 171 | 20250116 | 183000 | 15771530920 | 8600 | 8600 | 8600 | 8600 | 0 |
| 172 | 20250116 | 182900 | 15771530920 | 8600 | 8600 | 8600 | 8600 | 0 |
| 173 | 20250116 | 182800 | 15771530920 | 8600 | 8600 | 8600 | 8600 | 0 |
| 174 | 20250116 | 182700 | 15771530920 | 8600 | 8600 | 8600 | 8600 | 0 |
| 175 | 20250116 | 182600 | 15771530920 | 8600 | 8600 | 8600 | 8600 | 0 |
| 176 | 20250116 | 182500 | 15771530920 | 8600 | 8600 | 8600 | 8600 | 0 |
| 177 | 20250116 | 182400 | 15771530920 | 8600 | 8600 | 8600 | 8600 | 0 |
| 178 | 20250116 | 182300 | 15771530920 | 8600 | 8600 | 8600 | 8600 | 0 |
| 179 | 20250116 | 182200 | 15771530920 | 8600 | 8600 | 8600 | 8600 | 0 |
| 180 | 20250116 | 182100 | 15771530920 | 8600 | 8600 | 8600 | 8600 | 0 |
| 181 | 20250116 | 182000 | 15771530920 | 8600 | 8600 | 8600 | 8600 | 0 |
| 182 | 20250116 | 181900 | 15771530920 | 8600 | 8600 | 8600 | 8600 | 39644 |
| 183 | 20250116 | 181800 | 15771530920 | 8600 | 8600 | 8600 | 8600 | 0 |
| 184 | 20250116 | 181700 | 15771530920 | 8600 | 8600 | 8600 | 8600 | 0 |
| 185 | 20250116 | 181600 | 15771530920 | 8600 | 8600 | 8600 | 8600 | 0 |
| 186 | 20250116 | 181500 | 15771530920 | 8600 | 8600 | 8600 | 8600 | 0 |
| 187 | 20250116 | 181400 | 15771530920 | 8600 | 8600 | 8600 | 8600 | 0 |
| 188 | 20250116 | 181300 | 15771530920 | 8600 | 8600 | 8600 | 8600 | 0 |
| 189 | 20250116 | 181200 | 15771530920 | 8600 | 8600 | 8600 | 8600 | 0 |
| 190 | 20250116 | 181100 | 15771530920 | 8600 | 8600 | 8600 | 8600 | 0 |
| 191 | 20250116 | 181000 | 15771530920 | 8600 | 8600 | 8600 | 8600 | 0 |
| 192 | 20250116 | 180900 | 15771530920 | 8600 | 8600 | 8600 | 8600 | 0 |
| 193 | 20250116 | 180800 | 15771530920 | 8600 | 8600 | 8600 | 8600 | 0 |
| 194 | 20250116 | 180700 | 15771530920 | 8600 | 8600 | 8600 | 8600 | 0 |
| 195 | 20250116 | 180600 | 15771530920 | 8600 | 8600 | 8600 | 8600 | 0 |
| 196 | 20250116 | 180500 | 15771530920 | 8600 | 8600 | 8600 | 8600 | 0 |
| 197 | 20250116 | 180400 | 15771530920 | 8600 | 8600 | 8600 | 8600 | 0 |
| 198 | 20250116 | 180300 | 15771530920 | 8600 | 8600 | 8600 | 8600 | 0 |
| 199 | 20250116 | 180200 | 15771530920 | 8600 | 8600 | 8600 | 8600 | 0 |
| 200 | 20250116 | 180100 | 15771530920 | 8600 | 8600 | 8600 | 8600 | 0 |
| 201 | 20250116 | 180000 | 15771530920 | 8600 | 8600 | 8600 | 8600 | 0 |
| 202 | 20250116 | 175900 | 15771530920 | 8600 | 8600 | 8600 | 8600 | 0 |
| 203 | 20250116 | 175800 | 15771530920 | 8600 | 8600 | 8600 | 8600 | 0 |
| 204 | 20250116 | 175700 | 15771530920 | 8600 | 8600 | 8600 | 8600 | 0 |
| 205 | 20250116 | 175600 | 15771530920 | 8600 | 8600 | 8600 | 8600 | 0 |
| 206 | 20250116 | 175500 | 15771530920 | 8600 | 8600 | 8600 | 8600 | 0 |
| 207 | 20250116 | 175400 | 15771530920 | 8600 | 8600 | 8600 | 8600 | 0 |
| 208 | 20250116 | 175300 | 15771530920 | 8600 | 8600 | 8600 | 8600 | 0 |
| 209 | 20250116 | 175200 | 15771530920 | 8600 | 8600 | 8600 | 8600 | 0 |
| 210 | 20250116 | 175100 | 15771530920 | 8600 | 8600 | 8600 | 8600 | 0 |
| 211 | 20250116 | 175000 | 15771530920 | 8600 | 8600 | 8600 | 8600 | 0 |
| 212 | 20250116 | 174900 | 15771530920 | 8600 | 8600 | 8600 | 8600 | 39644 |
| 213 | 20250116 | 174800 | 15771530920 | 8600 | 8600 | 8600 | 8600 | 0 |
| 214 | 20250116 | 174700 | 15771530920 | 8600 | 8600 | 8600 | 8600 | 0 |
| 215 | 20250116 | 174600 | 15771530920 | 8600 | 8600 | 8600 | 8600 | 0 |
| 216 | 20250116 | 174500 | 15771530920 | 8600 | 8600 | 8600 | 8600 | 0 |
| 217 | 20250116 | 174400 | 15771530920 | 8600 | 8600 | 8600 | 8600 | 0 |
| 218 | 20250116 | 174300 | 15771530920 | 8600 | 8600 | 8600 | 8600 | 0 |
| 219 | 20250116 | 174200 | 15771530920 | 8600 | 8600 | 8600 | 8600 | 0 |
| 220 | 20250116 | 174100 | 15771530920 | 8600 | 8600 | 8600 | 8600 | 0 |
| 221 | 20250116 | 174000 | 15771530920 | 8600 | 8600 | 8600 | 8600 | 0 |
| 222 | 20250116 | 173900 | 15771530920 | 8600 | 8600 | 8600 | 8600 | 0 |
| 223 | 20250116 | 173800 | 15771530920 | 8600 | 8600 | 8600 | 8600 | 0 |
| 224 | 20250116 | 173700 | 15771530920 | 8600 | 8600 | 8600 | 8600 | 0 |
| 225 | 20250116 | 173600 | 15771530920 | 8600 | 8600 | 8600 | 8600 | 0 |
| 226 | 20250116 | 173500 | 15771530920 | 8600 | 8600 | 8600 | 8600 | 0 |
| 227 | 20250116 | 173400 | 15771530920 | 8600 | 8600 | 8600 | 8600 | 0 |
| 228 | 20250116 | 173300 | 15771530920 | 8600 | 8600 | 8600 | 8600 | 0 |
| 229 | 20250116 | 173200 | 15771530920 | 8600 | 8600 | 8600 | 8600 | 0 |
| 230 | 20250116 | 173100 | 15771530920 | 8600 | 8600 | 8600 | 8600 | 0 |
| 231 | 20250116 | 173000 | 15771530920 | 8600 | 8600 | 8600 | 8600 | 0 |
| 232 | 20250116 | 172900 | 15771530920 | 8600 | 8600 | 8600 | 8600 | 0 |
| 233 | 20250116 | 172800 | 15771530920 | 8600 | 8600 | 8600 | 8600 | 0 |
| 234 | 20250116 | 172700 | 15771530920 | 8600 | 8600 | 8600 | 8600 | 0 |
| 235 | 20250116 | 172600 | 15771530920 | 8600 | 8600 | 8600 | 8600 | 0 |
| 236 | 20250116 | 172500 | 15771530920 | 8600 | 8600 | 8600 | 8600 | 0 |
| 237 | 20250116 | 172400 | 15771530920 | 8600 | 8600 | 8600 | 8600 | 0 |
| 238 | 20250116 | 172300 | 15771530920 | 8600 | 8600 | 8600 | 8600 | 0 |
| 239 | 20250116 | 172200 | 15771530920 | 8600 | 8600 | 8600 | 8600 | 0 |
| 240 | 20250116 | 172100 | 15771530920 | 8600 | 8600 | 8600 | 8600 | 0 |
| 241 | 20250116 | 172000 | 15771530920 | 8600 | 8600 | 8600 | 8600 | 0 |
| 242 | 20250116 | 171900 | 15771530920 | 8600 | 8600 | 8600 | 8600 | 39644 |
| 243 | 20250116 | 171800 | 15771530920 | 8600 | 8600 | 8600 | 8600 | 0 |
| 244 | 20250116 | 171700 | 15771530920 | 8600 | 8600 | 8600 | 8600 | 0 |
| 245 | 20250116 | 171600 | 15771530920 | 8600 | 8600 | 8600 | 8600 | 0 |
| 246 | 20250116 | 171500 | 15771530920 | 8600 | 8600 | 8600 | 8600 | 0 |
| 247 | 20250116 | 171400 | 15771530920 | 8600 | 8600 | 8600 | 8600 | 0 |
| 248 | 20250116 | 171300 | 15771530920 | 8600 | 8600 | 8600 | 8600 | 0 |
| 249 | 20250116 | 171200 | 15771530920 | 8600 | 8600 | 8600 | 8600 | 0 |
| 250 | 20250116 | 171100 | 15771530920 | 8600 | 8600 | 8600 | 8600 | 0 |
| 251 | 20250116 | 171000 | 15771530920 | 8600 | 8600 | 8600 | 8600 | 0 |
| 252 | 20250116 | 170900 | 15771530920 | 8600 | 8600 | 8600 | 8600 | 0 |
| 253 | 20250116 | 170800 | 15771530920 | 8600 | 8600 | 8600 | 8600 | 0 |
| 254 | 20250116 | 170700 | 15771530920 | 8600 | 8600 | 8600 | 8600 | 0 |
| 255 | 20250116 | 170600 | 15771530920 | 8600 | 8600 | 8600 | 8600 | 0 |
| 256 | 20250116 | 170500 | 15771530920 | 8600 | 8600 | 8600 | 8600 | 0 |
| 257 | 20250116 | 170400 | 15771530920 | 8600 | 8600 | 8600 | 8600 | 0 |
| 258 | 20250116 | 170300 | 15771530920 | 8600 | 8600 | 8600 | 8600 | 0 |
| 259 | 20250116 | 170200 | 15771530920 | 8600 | 8600 | 8600 | 8600 | 0 |
| 260 | 20250116 | 170100 | 15771530920 | 8600 | 8600 | 8600 | 8600 | 0 |
| 261 | 20250116 | 170000 | 15771530920 | 8600 | 8600 | 8600 | 8600 | 0 |
| 262 | 20250116 | 165900 | 15771530920 | 8600 | 8600 | 8600 | 8600 | 0 |
| 263 | 20250116 | 165800 | 15771530920 | 8600 | 8600 | 8600 | 8600 | 0 |
| 264 | 20250116 | 165700 | 15771530920 | 8600 | 8600 | 8600 | 8600 | 0 |
| 265 | 20250116 | 165600 | 15771530920 | 8600 | 8600 | 8600 | 8600 | 0 |
| 266 | 20250116 | 165500 | 15771530920 | 8600 | 8600 | 8600 | 8600 | 0 |
| 267 | 20250116 | 165400 | 15771530920 | 8600 | 8600 | 8600 | 8600 | 0 |
| 268 | 20250116 | 165300 | 15771530920 | 8600 | 8600 | 8600 | 8600 | 0 |
| 269 | 20250116 | 165200 | 15771530920 | 8600 | 8600 | 8600 | 8600 | 0 |
| 270 | 20250116 | 165100 | 15771530920 | 8600 | 8600 | 8600 | 8600 | 0 |
| 271 | 20250116 | 165000 | 15771530920 | 8600 | 8600 | 8600 | 8600 | 0 |
| 272 | 20250116 | 164900 | 15771530920 | 8600 | 8600 | 8600 | 8600 | 39644 |
| 273 | 20250116 | 164800 | 15771530920 | 8600 | 8600 | 8600 | 8600 | 0 |
| 274 | 20250116 | 164700 | 15771530920 | 8600 | 8600 | 8600 | 8600 | 0 |
| 275 | 20250116 | 164600 | 15771530920 | 8600 | 8600 | 8600 | 8600 | 0 |
| 276 | 20250116 | 164500 | 15771530920 | 8600 | 8600 | 8600 | 8600 | 0 |
| 277 | 20250116 | 164400 | 15771530920 | 8600 | 8600 | 8600 | 8600 | 0 |
| 278 | 20250116 | 164300 | 15771530920 | 8600 | 8600 | 8600 | 8600 | 0 |
| 279 | 20250116 | 164200 | 15771530920 | 8600 | 8600 | 8600 | 8600 | 0 |
| 280 | 20250116 | 164100 | 15771530920 | 8600 | 8600 | 8600 | 8600 | 0 |
| 281 | 20250116 | 164000 | 15771530920 | 8600 | 8600 | 8600 | 8600 | 0 |
| 282 | 20250116 | 163900 | 15771530920 | 8600 | 8600 | 8600 | 8600 | 0 |
| 283 | 20250116 | 163800 | 15771530920 | 8600 | 8600 | 8600 | 8600 | 0 |
| 284 | 20250116 | 163700 | 15771530920 | 8600 | 8600 | 8600 | 8600 | 0 |
| 285 | 20250116 | 163600 | 15771530920 | 8600 | 8600 | 8600 | 8600 | 0 |
| 286 | 20250116 | 163500 | 15771530920 | 8600 | 8600 | 8600 | 8600 | 0 |
| 287 | 20250116 | 163400 | 15771530920 | 8600 | 8600 | 8600 | 8600 | 0 |
| 288 | 20250116 | 163300 | 15771530920 | 8600 | 8600 | 8600 | 8600 | 0 |
| 289 | 20250116 | 163200 | 15771530920 | 8600 | 8600 | 8600 | 8600 | 0 |
| 290 | 20250116 | 163100 | 15771530920 | 8600 | 8600 | 8600 | 8600 | 0 |
| 291 | 20250116 | 163000 | 15771530920 | 8600 | 8600 | 8600 | 8600 | 0 |
| 292 | 20250116 | 162900 | 15771530920 | 8600 | 8600 | 8600 | 8600 | 0 |
| 293 | 20250116 | 162800 | 15771530920 | 8600 | 8600 | 8600 | 8600 | 0 |
| 294 | 20250116 | 162700 | 15771530920 | 8600 | 8600 | 8600 | 8600 | 0 |
| 295 | 20250116 | 162600 | 15771530920 | 8600 | 8600 | 8600 | 8600 | 0 |
| 296 | 20250116 | 162500 | 15771530920 | 8600 | 8600 | 8600 | 8600 | 0 |
| 297 | 20250116 | 162400 | 15771530920 | 8600 | 8600 | 8600 | 8600 | 0 |
| 298 | 20250116 | 162300 | 15771530920 | 8600 | 8600 | 8600 | 8600 | 0 |
| 299 | 20250116 | 162200 | 15771530920 | 8600 | 8600 | 8600 | 8600 | 0 |
| 300 | 20250116 | 162100 | 15771530920 | 8600 | 8600 | 8600 | 8600 | 0 |
| 301 | 20250116 | 162000 | 15771530920 | 8600 | 8600 | 8600 | 8600 | 0 |
| 302 | 20250116 | 161900 | 15771530920 | 8600 | 8600 | 8600 | 8600 | 39644 |
| 303 | 20250116 | 161800 | 15771530920 | 8600 | 8600 | 8600 | 8600 | 0 |
| 304 | 20250116 | 161700 | 15771530920 | 8600 | 8600 | 8600 | 8600 | 0 |
| 305 | 20250116 | 161600 | 15771530920 | 8600 | 8600 | 8600 | 8600 | 0 |
| 306 | 20250116 | 161500 | 15771530920 | 8600 | 8600 | 8600 | 8600 | 0 |
| 307 | 20250116 | 161400 | 15771530920 | 8600 | 8600 | 8600 | 8600 | 0 |
| 308 | 20250116 | 161300 | 15771530920 | 8600 | 8600 | 8600 | 8600 | 0 |
| 309 | 20250116 | 161200 | 15771530920 | 8600 | 8600 | 8600 | 8600 | 0 |
| 310 | 20250116 | 161100 | 15771530920 | 8600 | 8600 | 8600 | 8600 | 0 |
| 311 | 20250116 | 161000 | 15771530920 | 8600 | 8600 | 8600 | 8600 | 0 |
| 312 | 20250116 | 160900 | 15771530920 | 8600 | 8600 | 8600 | 8600 | 0 |
| 313 | 20250116 | 160800 | 15771530920 | 8600 | 8600 | 8600 | 8600 | 0 |
| 314 | 20250116 | 160700 | 15771530920 | 8600 | 8600 | 8600 | 8600 | 0 |
| 315 | 20250116 | 160600 | 15771530920 | 8600 | 8600 | 8600 | 8600 | 0 |
| 316 | 20250116 | 160500 | 15771530920 | 8600 | 8600 | 8600 | 8600 | 0 |
| 317 | 20250116 | 160400 | 15771530920 | 8600 | 8600 | 8600 | 8600 | 0 |
| 318 | 20250116 | 160300 | 15771530920 | 8600 | 8600 | 8600 | 8600 | 0 |
| 319 | 20250116 | 160200 | 15771530920 | 8600 | 8600 | 8600 | 8600 | 0 |
| 320 | 20250116 | 160100 | 15771530920 | 8600 | 8600 | 8600 | 8600 | 0 |
| 321 | 20250116 | 160000 | 15771530920 | 8600 | 8600 | 8600 | 8600 | 0 |
| 322 | 20250116 | 155900 | 15771530920 | 8600 | 8600 | 8600 | 8600 | 0 |
| 323 | 20250116 | 155800 | 15771530920 | 8600 | 8600 | 8600 | 8600 | 0 |
| 324 | 20250116 | 155700 | 15771530920 | 8600 | 8600 | 8600 | 8600 | 0 |
| 325 | 20250116 | 155600 | 15771530920 | 8600 | 8600 | 8600 | 8600 | 0 |
| 326 | 20250116 | 155500 | 15771530920 | 8600 | 8600 | 8600 | 8600 | 0 |
| 327 | 20250116 | 155400 | 15771530920 | 8600 | 8600 | 8600 | 8600 | 0 |
| 328 | 20250116 | 155300 | 15771530920 | 8600 | 8600 | 8600 | 8600 | 0 |
| 329 | 20250116 | 155200 | 15771530920 | 8600 | 8600 | 8600 | 8600 | 0 |
| 330 | 20250116 | 155100 | 15771530920 | 8600 | 8600 | 8600 | 8600 | 0 |
| 331 | 20250116 | 155000 | 15771530920 | 8600 | 8600 | 8600 | 8600 | 0 |
| 332 | 20250116 | 154900 | 15771530920 | 8600 | 8600 | 8600 | 8600 | 39644 |
| 333 | 20250116 | 154800 | 15771530920 | 8600 | 8600 | 8600 | 8600 | 0 |
| 334 | 20250116 | 154700 | 15771530920 | 8600 | 8600 | 8600 | 8600 | 0 |
| 335 | 20250116 | 154600 | 15771530920 | 8600 | 8600 | 8600 | 8600 | 0 |
| 336 | 20250116 | 154500 | 15771530920 | 8600 | 8600 | 8600 | 8600 | 0 |
| 337 | 20250116 | 154400 | 15771530920 | 8600 | 8600 | 8600 | 8600 | 0 |
| 338 | 20250116 | 154300 | 15771530920 | 8600 | 8600 | 8600 | 8600 | 0 |
| 339 | 20250116 | 154200 | 15771530920 | 8600 | 8600 | 8600 | 8600 | 0 |
| 340 | 20250116 | 154100 | 15771530920 | 8600 | 8600 | 8600 | 8600 | 0 |
| 341 | 20250116 | 154000 | 15771530920 | 8600 | 8600 | 8600 | 8600 | 0 |
| 342 | 20250116 | 153900 | 15771530920 | 8600 | 8600 | 8600 | 8600 | 0 |
| 343 | 20250116 | 153800 | 15771530920 | 8600 | 8600 | 8600 | 8600 | 0 |
| 344 | 20250116 | 153700 | 15771530920 | 8600 | 8600 | 8600 | 8600 | 0 |
| 345 | 20250116 | 153600 | 15771530920 | 8600 | 8600 | 8600 | 8600 | 0 |
| 346 | 20250116 | 153500 | 15771530920 | 8600 | 8600 | 8600 | 8600 | 0 |
| 347 | 20250116 | 153400 | 15771530920 | 8600 | 8600 | 8600 | 8600 | 0 |
| 348 | 20250116 | 153300 | 15771530920 | 8600 | 8600 | 8600 | 8600 | 0 |
| 349 | 20250116 | 153200 | 15771530920 | 8600 | 8600 | 8600 | 8600 | 0 |
| 350 | 20250116 | 153100 | 15771530920 | 8600 | 8600 | 8600 | 8600 | 0 |
| 351 | 20250116 | 153000 | 15771530920 | 8600 | 8600 | 8600 | 8600 | 39644 |
| 352 | 20250116 | 152900 | 15430592520 | 8600 | 8600 | 8600 | 8600 | 0 |
| 353 | 20250116 | 152800 | 15430592520 | 8600 | 8600 | 8600 | 8600 | 0 |
| 354 | 20250116 | 152700 | 15430592520 | 8600 | 8600 | 8600 | 8600 | 0 |
| 355 | 20250116 | 152600 | 15430592520 | 8600 | 8600 | 8600 | 8600 | 0 |
| 356 | 20250116 | 152500 | 15430592520 | 8600 | 8600 | 8600 | 8600 | 0 |
| 357 | 20250116 | 152400 | 15430592520 | 8600 | 8600 | 8600 | 8600 | 0 |
| 358 | 20250116 | 152300 | 15430592520 | 8600 | 8600 | 8600 | 8600 | 0 |
| 359 | 20250116 | 152200 | 15430592520 | 8600 | 8600 | 8600 | 8600 | 0 |
| 360 | 20250116 | 152100 | 15430592520 | 8600 | 8600 | 8600 | 8600 | 0 |
| 361 | 20250116 | 152000 | 15430592520 | 8600 | 8600 | 8600 | 8600 | 0 |
| 362 | 20250116 | 151900 | 15430592520 | 8600 | 8580 | 8600 | 8580 | 13048 |
| 363 | 20250116 | 151800 | 15318480310 | 8580 | 8580 | 8590 | 8580 | 2283 |
| 364 | 20250116 | 151700 | 15298879180 | 8590 | 8590 | 8590 | 8580 | 1469 |
| 365 | 20250116 | 151600 | 15286260770 | 8590 | 8570 | 8590 | 8570 | 2901 |
| 366 | 20250116 | 151500 | 15261370280 | 8580 | 8580 | 8580 | 8580 | 1874 |
| 367 | 20250116 | 151400 | 15245291360 | 8580 | 8580 | 8590 | 8580 | 3005 |
| 368 | 20250116 | 151300 | 15219505500 | 8580 | 8570 | 8580 | 8570 | 4921 |
| 369 | 20250116 | 151200 | 15177320080 | 8570 | 8580 | 8580 | 8570 | 5067 |
| 370 | 20250116 | 151100 | 15133845710 | 8580 | 8570 | 8580 | 8560 | 4240 |
| 371 | 20250116 | 151000 | 15097504760 | 8570 | 8570 | 8570 | 8570 | 1048 |
| 372 | 20250116 | 150900 | 15088523400 | 8570 | 8560 | 8580 | 8550 | 8541 |
| 373 | 20250116 | 150800 | 15015350880 | 8550 | 8560 | 8560 | 8550 | 1905 |
| 374 | 20250116 | 150700 | 14999060880 | 8560 | 8550 | 8560 | 8540 | 3156 |
| 375 | 20250116 | 150600 | 14972073730 | 8540 | 8550 | 8550 | 8540 | 808 |
| 376 | 20250116 | 150500 | 14965165430 | 8550 | 8550 | 8560 | 8550 | 639 |
| 377 | 20250116 | 150400 | 14959700980 | 8560 | 8550 | 8560 | 8530 | 4343 |
| 378 | 20250116 | 150300 | 14922580790 | 8540 | 8550 | 8550 | 8540 | 1905 |
| 379 | 20250116 | 150200 | 14906311450 | 8550 | 8540 | 8550 | 8540 | 3152 |
| 380 | 20250116 | 150100 | 14879377910 | 8540 | 8550 | 8550 | 8540 | 14099 |
| 381 | 20250116 | 150000 | 14758861520 | 8550 | 8570 | 8580 | 8550 | 10650 |
| 382 | 20250116 | 145900 | 14667724170 | 8570 | 8570 | 8580 | 8560 | 3479 |
| 383 | 20250116 | 145800 | 14637918730 | 8580 | 8570 | 8580 | 8560 | 3438 |
| 384 | 20250116 | 145700 | 14608451560 | 8570 | 8570 | 8580 | 8560 | 3727 |
| 385 | 20250116 | 145600 | 14576514140 | 8570 | 8570 | 8570 | 8560 | 1521 |
| 386 | 20250116 | 145500 | 14563486950 | 8560 | 8570 | 8570 | 8560 | 687 |
| 387 | 20250116 | 145400 | 14557599370 | 8570 | 8570 | 8580 | 8570 | 1053 |
| 388 | 20250116 | 145300 | 14548568920 | 8570 | 8570 | 8590 | 8560 | 12357 |
| 389 | 20250116 | 145200 | 14442654480 | 8580 | 8590 | 8590 | 8580 | 3464 |
| 390 | 20250116 | 145100 | 14412929520 | 8590 | 8580 | 8590 | 8580 | 1950 |
| 391 | 20250116 | 145000 | 14396196900 | 8590 | 8590 | 8590 | 8580 | 2518 |
| 392 | 20250116 | 144900 | 14374571480 | 8580 | 8580 | 8590 | 8570 | 6614 |
| 393 | 20250116 | 144800 | 14317819460 | 8580 | 8590 | 8590 | 8580 | 5736 |
| 394 | 20250116 | 144700 | 14268599600 | 8580 | 8600 | 8600 | 8580 | 2610 |
| 395 | 20250116 | 144600 | 14246191890 | 8590 | 8580 | 8590 | 8580 | 2329 |
| 396 | 20250116 | 144500 | 14226186240 | 8590 | 8590 | 8600 | 8590 | 2322 |
| 397 | 20250116 | 144400 | 14206233100 | 8590 | 8580 | 8590 | 8570 | 6384 |
| 398 | 20250116 | 144300 | 14151461380 | 8580 | 8590 | 8590 | 8580 | 1256 |
| 399 | 20250116 | 144200 | 14140682450 | 8590 | 8600 | 8600 | 8580 | 6631 |
| 400 | 20250116 | 144100 | 14083759110 | 8600 | 8600 | 8610 | 8580 | 6757 |
| 401 | 20250116 | 144000 | 14025667110 | 8600 | 8570 | 8620 | 8570 | 65422 |
| 402 | 20250116 | 143900 | 13463365550 | 8570 | 8560 | 8580 | 8560 | 24798 |
| 403 | 20250116 | 143800 | 13250895450 | 8560 | 8530 | 8560 | 8530 | 33116 |
| 404 | 20250116 | 143700 | 12967866020 | 8530 | 8530 | 8530 | 8520 | 3608 |
| 405 | 20250116 | 143600 | 12937094780 | 8530 | 8520 | 8530 | 8510 | 1781 |
| 406 | 20250116 | 143500 | 12921917760 | 8520 | 8520 | 8530 | 8520 | 3185 |
| 407 | 20250116 | 143400 | 12894781550 | 8520 | 8520 | 8520 | 8510 | 1787 |
| 408 | 20250116 | 143300 | 12879556410 | 8520 | 8520 | 8520 | 8520 | 1822 |
| 409 | 20250116 | 143200 | 12864032970 | 8520 | 8510 | 8520 | 8500 | 4841 |
| 410 | 20250116 | 143100 | 12822806120 | 8500 | 8500 | 8510 | 8500 | 382 |
| 411 | 20250116 | 143000 | 12819556920 | 8500 | 8500 | 8510 | 8500 | 363 |
| 412 | 20250116 | 142900 | 12816468120 | 8500 | 8510 | 8510 | 8500 | 584 |
| 413 | 20250116 | 142800 | 12811499830 | 8500 | 8500 | 8510 | 8500 | 1396 |
| 414 | 20250116 | 142700 | 12799631310 | 8510 | 8510 | 8510 | 8500 | 1744 |
| 415 | 20250116 | 142600 | 12784802120 | 8510 | 8520 | 8520 | 8510 | 4141 |
| 416 | 20250116 | 142500 | 12749559720 | 8510 | 8520 | 8520 | 8510 | 518 |
| 417 | 20250116 | 142400 | 12745150510 | 8520 | 8510 | 8520 | 8510 | 797 |
| 418 | 20250116 | 142300 | 12738361230 | 8520 | 8520 | 8520 | 8510 | 850 |
| 419 | 20250116 | 142200 | 12731120700 | 8520 | 8520 | 8520 | 8510 | 421 |
| 420 | 20250116 | 142100 | 12727535000 | 8520 | 8510 | 8520 | 8500 | 6290 |
| 421 | 20250116 | 142000 | 12674007350 | 8520 | 8530 | 8530 | 8510 | 717 |
| 422 | 20250116 | 141900 | 12667896280 | 8530 | 8520 | 8530 | 8510 | 2878 |
| 423 | 20250116 | 141800 | 12643373540 | 8520 | 8540 | 8540 | 8520 | 1720 |
| 424 | 20250116 | 141700 | 12628714460 | 8530 | 8530 | 8540 | 8530 | 2547 |
| 425 | 20250116 | 141600 | 12606982560 | 8530 | 8530 | 8540 | 8530 | 718 |
| 426 | 20250116 | 141500 | 12600853020 | 8530 | 8520 | 8530 | 8520 | 718 |
| 427 | 20250116 | 141400 | 12594728830 | 8530 | 8540 | 8540 | 8530 | 1206 |
| 428 | 20250116 | 141300 | 12584432050 | 8540 | 8530 | 8540 | 8520 | 3689 |
| 429 | 20250116 | 141200 | 12552965200 | 8530 | 8530 | 8530 | 8520 | 968 |
| 430 | 20250116 | 141100 | 12544708510 | 8530 | 8530 | 8530 | 8520 | 900 |
| 431 | 20250116 | 141000 | 12537033100 | 8530 | 8530 | 8530 | 8520 | 1184 |
| 432 | 20250116 | 140900 | 12526935230 | 8530 | 8530 | 8540 | 8530 | 2266 |
| 433 | 20250116 | 140800 | 12507602790 | 8530 | 8540 | 8540 | 8530 | 1174 |
| 434 | 20250116 | 140700 | 12497583930 | 8540 | 8530 | 8540 | 8520 | 2873 |
| 435 | 20250116 | 140600 | 12473071560 | 8530 | 8520 | 8530 | 8520 | 941 |
| 436 | 20250116 | 140500 | 12465050690 | 8520 | 8530 | 8530 | 8520 | 662 |
| 437 | 20250116 | 140400 | 12459404050 | 8530 | 8530 | 8540 | 8520 | 8014 |
| 438 | 20250116 | 140300 | 12391029570 | 8520 | 8530 | 8530 | 8520 | 673 |
| 439 | 20250116 | 140200 | 12385291760 | 8530 | 8530 | 8530 | 8520 | 1253 |
| 440 | 20250116 | 140100 | 12374607190 | 8530 | 8520 | 8530 | 8510 | 7477 |
| 441 | 20250116 | 140000 | 12310893830 | 8520 | 8510 | 8520 | 8510 | 1424 |
| 442 | 20250116 | 135900 | 12298773370 | 8510 | 8510 | 8520 | 8510 | 441 |
| 443 | 20250116 | 135800 | 12295016510 | 8510 | 8520 | 8520 | 8510 | 737 |
| 444 | 20250116 | 135700 | 12288740990 | 8510 | 8520 | 8520 | 8500 | 1104 |
| 445 | 20250116 | 135600 | 12279339510 | 8510 | 8500 | 8510 | 8500 | 5818 |
| 446 | 20250116 | 135500 | 12229863770 | 8500 | 8490 | 8500 | 8480 | 2554 |
| 447 | 20250116 | 135400 | 12208177560 | 8490 | 8490 | 8490 | 8480 | 2753 |
| 448 | 20250116 | 135300 | 12184804950 | 8480 | 8480 | 8480 | 8470 | 1565 |
| 449 | 20250116 | 135200 | 12171533790 | 8480 | 8490 | 8490 | 8480 | 1329 |
| 450 | 20250116 | 135100 | 12160259640 | 8480 | 8480 | 8490 | 8480 | 1652 |
| 451 | 20250116 | 135000 | 12146249750 | 8490 | 8480 | 8490 | 8480 | 1682 |
| 452 | 20250116 | 134900 | 12131984620 | 8480 | 8480 | 8490 | 8480 | 661 |
| 453 | 20250116 | 134800 | 12126373430 | 8480 | 8480 | 8490 | 8480 | 681 |
| 454 | 20250116 | 134700 | 12120598390 | 8480 | 8490 | 8490 | 8480 | 1614 |
| 455 | 20250116 | 134600 | 12106905920 | 8490 | 8470 | 8490 | 8470 | 367 |
| 456 | 20250116 | 134500 | 12103793560 | 8480 | 8490 | 8500 | 8470 | 3901 |
| 457 | 20250116 | 134400 | 12070695150 | 8490 | 8490 | 8500 | 8490 | 2216 |
| 458 | 20250116 | 134300 | 12051877640 | 8500 | 8490 | 8500 | 8490 | 423 |
| 459 | 20250116 | 134200 | 12048284360 | 8490 | 8490 | 8490 | 8480 | 1302 |
| 460 | 20250116 | 134100 | 12037231240 | 8480 | 8480 | 8490 | 8470 | 3769 |
| 461 | 20250116 | 134000 | 12005268720 | 8480 | 8480 | 8480 | 8460 | 2774 |
| 462 | 20250116 | 133900 | 11981770760 | 8480 | 8480 | 8480 | 8470 | 910 |
| 463 | 20250116 | 133800 | 11974055250 | 8480 | 8500 | 8500 | 8480 | 3436 |
| 464 | 20250116 | 133700 | 11944909360 | 8510 | 8500 | 8510 | 8490 | 1607 |
| 465 | 20250116 | 133600 | 11931249230 | 8500 | 8510 | 8510 | 8490 | 1120 |
| 466 | 20250116 | 133500 | 11921728450 | 8500 | 8500 | 8500 | 8490 | 779 |
| 467 | 20250116 | 133400 | 11915107000 | 8500 | 8490 | 8500 | 8490 | 1051 |
| 468 | 20250116 | 133300 | 11906179390 | 8490 | 8500 | 8500 | 8490 | 247 |
| 469 | 20250116 | 133200 | 11904081280 | 8500 | 8490 | 8500 | 8490 | 724 |
| 470 | 20250116 | 133100 | 11897929280 | 8500 | 8510 | 8510 | 8500 | 1068 |
| 471 | 20250116 | 133000 | 11888850570 | 8520 | 8510 | 8520 | 8500 | 1393 |
| 472 | 20250116 | 132900 | 11877003280 | 8500 | 8500 | 8510 | 8500 | 1453 |
| 473 | 20250116 | 132800 | 11864639980 | 8510 | 8500 | 8510 | 8500 | 419 |
| 474 | 20250116 | 132700 | 11861076310 | 8510 | 8500 | 8510 | 8490 | 344 |
| 475 | 20250116 | 132600 | 11858151910 | 8500 | 8500 | 8500 | 8490 | 1208 |
| 476 | 20250116 | 132500 | 11847884080 | 8500 | 8490 | 8500 | 8490 | 365 |
| 477 | 20250116 | 132400 | 11844784300 | 8480 | 8490 | 8500 | 8480 | 7161 |
| 478 | 20250116 | 132300 | 11784023890 | 8500 | 8500 | 8500 | 8490 | 358 |
| 479 | 20250116 | 132200 | 11780982490 | 8500 | 8490 | 8500 | 8490 | 2493 |
| 480 | 20250116 | 132100 | 11759792510 | 8490 | 8490 | 8500 | 8480 | 2560 |
| 481 | 20250116 | 132000 | 11738060100 | 8490 | 8490 | 8500 | 8490 | 1979 |
| 482 | 20250116 | 131900 | 11721256090 | 8500 | 8520 | 8520 | 8500 | 2153 |
| 483 | 20250116 | 131800 | 11702942390 | 8520 | 8540 | 8540 | 8510 | 4694 |
| 484 | 20250116 | 131700 | 11662884970 | 8530 | 8520 | 8540 | 8510 | 3661 |
| 485 | 20250116 | 131600 | 11631659370 | 8520 | 8520 | 8530 | 8510 | 3865 |
| 486 | 20250116 | 131500 | 11598727670 | 8510 | 8520 | 8520 | 8510 | 697 |
| 487 | 20250116 | 131400 | 11592795200 | 8520 | 8510 | 8520 | 8510 | 938 |
| 488 | 20250116 | 131300 | 11584809050 | 8510 | 8510 | 8520 | 8510 | 668 |
| 489 | 20250116 | 131200 | 11579117940 | 8510 | 8520 | 8530 | 8510 | 552 |
| 490 | 20250116 | 131100 | 11574413150 | 8520 | 8510 | 8520 | 8510 | 619 |
| 491 | 20250116 | 131000 | 11569140510 | 8520 | 8520 | 8530 | 8520 | 1488 |
| 492 | 20250116 | 130900 | 11556459780 | 8510 | 8490 | 8510 | 8480 | 1245 |
| 493 | 20250116 | 130800 | 11545882780 | 8500 | 8520 | 8520 | 8480 | 5380 |
| 494 | 20250116 | 130700 | 11500209350 | 8520 | 8510 | 8520 | 8500 | 1974 |
| 495 | 20250116 | 130600 | 11483406590 | 8510 | 8520 | 8520 | 8510 | 1046 |
| 496 | 20250116 | 130500 | 11474503200 | 8530 | 8530 | 8530 | 8520 | 431 |
| 497 | 20250116 | 130400 | 11470828720 | 8530 | 8520 | 8530 | 8510 | 981 |
| 498 | 20250116 | 130300 | 11462474310 | 8520 | 8530 | 8530 | 8520 | 4648 |
| 499 | 20250116 | 130200 | 11422859780 | 8530 | 8540 | 8540 | 8530 | 2024 |
| 500 | 20250116 | 130100 | 11405580510 | 8540 | 8530 | 8540 | 8530 | 2145 |
| 501 | 20250116 | 130000 | 11387277880 | 8540 | 8540 | 8540 | 8530 | 2003 |
| 502 | 20250116 | 125900 | 11370173400 | 8540 | 8530 | 8540 | 8520 | 6151 |
| 503 | 20250116 | 125800 | 11317661730 | 8530 | 8520 | 8540 | 8520 | 10974 |
| 504 | 20250116 | 125700 | 11223997100 | 8520 | 8490 | 8530 | 8490 | 16259 |
| 505 | 20250116 | 125600 | 11085538090 | 8500 | 8480 | 8500 | 8480 | 3093 |
| 506 | 20250116 | 125500 | 11059274080 | 8480 | 8480 | 8490 | 8480 | 2170 |
| 507 | 20250116 | 125400 | 11040854200 | 8490 | 8500 | 8500 | 8480 | 1624 |
| 508 | 20250116 | 125300 | 11027067180 | 8510 | 8490 | 8510 | 8490 | 2272 |
| 509 | 20250116 | 125200 | 11007759170 | 8500 | 8500 | 8510 | 8490 | 2860 |
| 510 | 20250116 | 125100 | 10983440060 | 8510 | 8500 | 8510 | 8490 | 4037 |
| 511 | 20250116 | 125000 | 10949129610 | 8510 | 8490 | 8510 | 8490 | 1573 |
| 512 | 20250116 | 124900 | 10935758980 | 8500 | 8500 | 8510 | 8490 | 1435 |
| 513 | 20250116 | 124800 | 10923559950 | 8500 | 8500 | 8510 | 8490 | 5218 |
| 514 | 20250116 | 124700 | 10879177400 | 8500 | 8490 | 8500 | 8480 | 1165 |
| 515 | 20250116 | 124600 | 10869279020 | 8490 | 8480 | 8500 | 8480 | 6569 |
| 516 | 20250116 | 124500 | 10813477500 | 8480 | 8480 | 8480 | 8460 | 4215 |
| 517 | 20250116 | 124400 | 10777778460 | 8480 | 8510 | 8520 | 8460 | 9079 |
| 518 | 20250116 | 124300 | 10700720910 | 8500 | 8510 | 8520 | 8500 | 3299 |
| 519 | 20250116 | 124200 | 10672649260 | 8520 | 8520 | 8530 | 8520 | 2774 |
| 520 | 20250116 | 124100 | 10648991860 | 8520 | 8520 | 8530 | 8510 | 878 |
| 521 | 20250116 | 124000 | 10641512930 | 8520 | 8530 | 8540 | 8520 | 6991 |
| 522 | 20250116 | 123900 | 10581877220 | 8530 | 8520 | 8530 | 8520 | 4255 |
| 523 | 20250116 | 123800 | 10545594350 | 8520 | 8520 | 8520 | 8510 | 413 |
| 524 | 20250116 | 123700 | 10542075640 | 8520 | 8520 | 8530 | 8510 | 941 |
| 525 | 20250116 | 123600 | 10534058050 | 8510 | 8520 | 8520 | 8510 | 873 |
| 526 | 20250116 | 123500 | 10526622750 | 8520 | 8520 | 8530 | 8520 | 6989 |
| 527 | 20250116 | 123400 | 10467075700 | 8530 | 8530 | 8540 | 8520 | 1608 |
| 528 | 20250116 | 123300 | 10453358340 | 8530 | 8520 | 8540 | 8520 | 14592 |
| 529 | 20250116 | 123200 | 10328837170 | 8510 | 8510 | 8530 | 8510 | 6472 |
| 530 | 20250116 | 123100 | 10273678430 | 8510 | 8530 | 8530 | 8510 | 3545 |
| 531 | 20250116 | 123000 | 10243470500 | 8530 | 8510 | 8530 | 8510 | 8635 |
| 532 | 20250116 | 122900 | 10169909540 | 8510 | 8510 | 8520 | 8510 | 1831 |
| 533 | 20250116 | 122800 | 10154311760 | 8520 | 8500 | 8520 | 8500 | 7983 |
| 534 | 20250116 | 122700 | 10086375300 | 8510 | 8490 | 8510 | 8490 | 7579 |
| 535 | 20250116 | 122600 | 10021958910 | 8490 | 8490 | 8500 | 8490 | 3179 |
| 536 | 20250116 | 122500 | 9994945010 | 8490 | 8480 | 8490 | 8480 | 6484 |
| 537 | 20250116 | 122400 | 9939897980 | 8490 | 8480 | 8490 | 8480 | 2844 |
| 538 | 20250116 | 122300 | 9915755620 | 8490 | 8470 | 8490 | 8470 | 8403 |
| 539 | 20250116 | 122200 | 9844497990 | 8470 | 8470 | 8470 | 8460 | 1441 |
| 540 | 20250116 | 122100 | 9832294640 | 8470 | 8470 | 8470 | 8460 | 1269 |
| 541 | 20250116 | 122000 | 9821548610 | 8470 | 8470 | 8470 | 8460 | 1138 |
| 542 | 20250116 | 121900 | 9811912020 | 8470 | 8460 | 8470 | 8460 | 628 |
| 543 | 20250116 | 121800 | 9806596170 | 8470 | 8460 | 8470 | 8450 | 1559 |
| 544 | 20250116 | 121700 | 9793394600 | 8460 | 8460 | 8470 | 8460 | 947 |
| 545 | 20250116 | 121600 | 9785378850 | 8450 | 8470 | 8470 | 8440 | 335 |
| 546 | 20250116 | 121500 | 9782544370 | 8450 | 8450 | 8480 | 8450 | 5126 |
| 547 | 20250116 | 121400 | 9739151090 | 8460 | 8450 | 8470 | 8440 | 7094 |
| 548 | 20250116 | 121300 | 9679139870 | 8440 | 8440 | 8450 | 8440 | 520 |
| 549 | 20250116 | 121200 | 9674750070 | 8450 | 8450 | 8450 | 8440 | 1285 |
| 550 | 20250116 | 121100 | 9663894070 | 8440 | 8450 | 8450 | 8440 | 471 |
| 551 | 20250116 | 121000 | 9659915330 | 8440 | 8450 | 8450 | 8430 | 1327 |
| 552 | 20250116 | 120900 | 9648714870 | 8450 | 8430 | 8450 | 8430 | 928 |
| 553 | 20250116 | 120800 | 9640880700 | 8440 | 8440 | 8440 | 8430 | 553 |
| 554 | 20250116 | 120700 | 9636213970 | 8440 | 8440 | 8440 | 8430 | 1498 |
| 555 | 20250116 | 120600 | 9623578280 | 8430 | 8430 | 8430 | 8420 | 1229 |
| 556 | 20250116 | 120500 | 9613218410 | 8430 | 8430 | 8440 | 8430 | 881 |
| 557 | 20250116 | 120400 | 9605790870 | 8430 | 8430 | 8440 | 8430 | 969 |
| 558 | 20250116 | 120300 | 9597618860 | 8430 | 8430 | 8430 | 8420 | 1079 |
| 559 | 20250116 | 120200 | 9588522930 | 8440 | 8440 | 8440 | 8420 | 877 |
| 560 | 20250116 | 120100 | 9581127470 | 8430 | 8430 | 8440 | 8420 | 2265 |
| 561 | 20250116 | 120000 | 9562046050 | 8430 | 8440 | 8450 | 8430 | 3933 |
| 562 | 20250116 | 115900 | 9528877900 | 8440 | 8450 | 8450 | 8440 | 1931 |
| 563 | 20250116 | 115800 | 9512565780 | 8440 | 8440 | 8450 | 8430 | 1115 |
| 564 | 20250116 | 115700 | 9503155590 | 8440 | 8450 | 8460 | 8440 | 1494 |
| 565 | 20250116 | 115600 | 9490535000 | 8440 | 8450 | 8450 | 8440 | 274 |
| 566 | 20250116 | 115500 | 9488221580 | 8450 | 8450 | 8460 | 8450 | 4042 |
| 567 | 20250116 | 115400 | 9454060170 | 8460 | 8450 | 8460 | 8440 | 4249 |
| 568 | 20250116 | 115300 | 9418170730 | 8460 | 8470 | 8470 | 8450 | 11928 |
| 569 | 20250116 | 115200 | 9317365700 | 8460 | 8460 | 8470 | 8460 | 1170 |
| 570 | 20250116 | 115100 | 9307462820 | 8460 | 8460 | 8470 | 8460 | 955 |
| 571 | 20250116 | 115000 | 9299382360 | 8470 | 8470 | 8470 | 8460 | 1750 |
| 572 | 20250116 | 114900 | 9284575300 | 8480 | 8480 | 8480 | 8460 | 837 |
| 573 | 20250116 | 114800 | 9277483160 | 8470 | 8480 | 8480 | 8470 | 1173 |
| 574 | 20250116 | 114700 | 9267544500 | 8480 | 8470 | 8480 | 8470 | 2207 |
| 575 | 20250116 | 114600 | 9248847130 | 8470 | 8460 | 8480 | 8460 | 1610 |
| 576 | 20250116 | 114500 | 9235210050 | 8450 | 8480 | 8480 | 8450 | 1929 |
| 577 | 20250116 | 114400 | 9218884130 | 8470 | 8460 | 8480 | 8450 | 4234 |
| 578 | 20250116 | 114300 | 9183049740 | 8470 | 8480 | 8480 | 8460 | 654 |
| 579 | 20250116 | 114200 | 9177510820 | 8470 | 8470 | 8480 | 8460 | 2033 |
| 580 | 20250116 | 114100 | 9160297020 | 8460 | 8460 | 8470 | 8460 | 902 |
| 581 | 20250116 | 114000 | 9152665100 | 8460 | 8460 | 8470 | 8460 | 1045 |
| 582 | 20250116 | 113900 | 9143821060 | 8460 | 8470 | 8470 | 8460 | 1647 |
| 583 | 20250116 | 113800 | 9129881610 | 8470 | 8460 | 8470 | 8460 | 1406 |
| 584 | 20250116 | 113700 | 9117981220 | 8460 | 8470 | 8480 | 8460 | 4207 |
| 585 | 20250116 | 113600 | 9082347160 | 8470 | 8490 | 8490 | 8470 | 1537 |
| 586 | 20250116 | 113500 | 9069315280 | 8490 | 8490 | 8500 | 8470 | 1103 |
| 587 | 20250116 | 113400 | 9059951590 | 8490 | 8470 | 8500 | 8470 | 1007 |
| 588 | 20250116 | 113300 | 9051405980 | 8470 | 8480 | 8480 | 8460 | 1800 |
| 589 | 20250116 | 113200 | 9036161260 | 8480 | 8470 | 8500 | 8470 | 4190 |
| 590 | 20250116 | 113100 | 9000574990 | 8470 | 8490 | 8500 | 8470 | 3942 |
| 591 | 20250116 | 113000 | 8967126430 | 8500 | 8510 | 8510 | 8490 | 1349 |
| 592 | 20250116 | 112900 | 8955653930 | 8510 | 8510 | 8520 | 8500 | 10982 |
| 593 | 20250116 | 112800 | 8862267740 | 8520 | 8520 | 8520 | 8510 | 5570 |
| 594 | 20250116 | 112700 | 8814836880 | 8520 | 8500 | 8520 | 8490 | 8306 |
| 595 | 20250116 | 112600 | 8744158380 | 8500 | 8510 | 8510 | 8490 | 7411 |
| 596 | 20250116 | 112500 | 8681203700 | 8500 | 8500 | 8510 | 8500 | 1800 |
| 597 | 20250116 | 112400 | 8665897520 | 8500 | 8500 | 8510 | 8480 | 2908 |
| 598 | 20250116 | 112300 | 8641201100 | 8500 | 8500 | 8500 | 8480 | 4541 |
| 599 | 20250116 | 112200 | 8602655680 | 8500 | 8500 | 8500 | 8490 | 2645 |
| 600 | 20250116 | 112100 | 8580175550 | 8500 | 8500 | 8500 | 8490 | 2130 |
| 601 | 20250116 | 112000 | 8562076850 | 8490 | 8490 | 8490 | 8480 | 1953 |
| 602 | 20250116 | 111900 | 8545503460 | 8490 | 8480 | 8500 | 8480 | 2004 |
| 603 | 20250116 | 111800 | 8528492360 | 8480 | 8490 | 8500 | 8480 | 2852 |
| 604 | 20250116 | 111700 | 8504286560 | 8500 | 8500 | 8510 | 8480 | 6265 |
| 605 | 20250116 | 111600 | 8451104090 | 8500 | 8510 | 8510 | 8500 | 1748 |
| 606 | 20250116 | 111500 | 8436230730 | 8510 | 8500 | 8510 | 8500 | 2823 |
| 607 | 20250116 | 111400 | 8412214750 | 8500 | 8490 | 8520 | 8490 | 9189 |
| 608 | 20250116 | 111300 | 8334051000 | 8490 | 8500 | 8510 | 8490 | 1714 |
| 609 | 20250116 | 111200 | 8319481050 | 8510 | 8490 | 8510 | 8480 | 4254 |
| 610 | 20250116 | 111100 | 8283331890 | 8500 | 8490 | 8510 | 8490 | 3224 |
| 611 | 20250116 | 111000 | 8255939030 | 8500 | 8510 | 8510 | 8500 | 5390 |
| 612 | 20250116 | 110900 | 8210106750 | 8510 | 8490 | 8510 | 8490 | 4452 |
| 613 | 20250116 | 110800 | 8172243490 | 8500 | 8490 | 8500 | 8480 | 5982 |
| 614 | 20250116 | 110700 | 8121447120 | 8480 | 8500 | 8500 | 8470 | 8843 |
| 615 | 20250116 | 110600 | 8046436830 | 8500 | 8520 | 8520 | 8500 | 2397 |
| 616 | 20250116 | 110500 | 8026032250 | 8520 | 8480 | 8530 | 8480 | 11374 |
| 617 | 20250116 | 110400 | 7929279540 | 8490 | 8500 | 8500 | 8470 | 4682 |
| 618 | 20250116 | 110300 | 7889538070 | 8500 | 8520 | 8530 | 8490 | 7381 |
| 619 | 20250116 | 110200 | 7826720260 | 8520 | 8500 | 8530 | 8500 | 7247 |
| 620 | 20250116 | 110100 | 7765027220 | 8520 | 8470 | 8540 | 8470 | 99722 |
| 621 | 20250116 | 110000 | 6917279480 | 8480 | 8480 | 8480 | 8470 | 5906 |
| 622 | 20250116 | 105900 | 6867215510 | 8480 | 8480 | 8490 | 8470 | 16511 |
| 623 | 20250116 | 105800 | 6727172390 | 8480 | 8460 | 8490 | 8460 | 21355 |
| 624 | 20250116 | 105700 | 6546172440 | 8450 | 8430 | 8470 | 8430 | 29817 |
| 625 | 20250116 | 105600 | 6294201180 | 8440 | 8450 | 8450 | 8430 | 2490 |
| 626 | 20250116 | 105500 | 6273191500 | 8440 | 8440 | 8450 | 8440 | 4138 |
| 627 | 20250116 | 105400 | 6238260820 | 8450 | 8450 | 8450 | 8440 | 4829 |
| 628 | 20250116 | 105300 | 6197488060 | 8440 | 8440 | 8450 | 8440 | 2406 |
| 629 | 20250116 | 105200 | 6177164610 | 8450 | 8430 | 8450 | 8430 | 4741 |
| 630 | 20250116 | 105100 | 6137159670 | 8440 | 8430 | 8440 | 8430 | 2004 |
| 631 | 20250116 | 105000 | 6120251850 | 8440 | 8450 | 8450 | 8430 | 6110 |
| 632 | 20250116 | 104900 | 6068683050 | 8440 | 8430 | 8460 | 8420 | 32590 |
| 633 | 20250116 | 104800 | 5793467600 | 8430 | 8410 | 8430 | 8410 | 10568 |
| 634 | 20250116 | 104700 | 5704433690 | 8420 | 8400 | 8420 | 8380 | 9771 |
| 635 | 20250116 | 104600 | 5622322100 | 8410 | 8400 | 8410 | 8400 | 2021 |
| 636 | 20250116 | 104500 | 5605339770 | 8400 | 8390 | 8400 | 8390 | 4113 |
| 637 | 20250116 | 104400 | 5570794680 | 8390 | 8390 | 8400 | 8380 | 1795 |
| 638 | 20250116 | 104300 | 5555736630 | 8390 | 8410 | 8410 | 8390 | 3524 |
| 639 | 20250116 | 104200 | 5526136490 | 8410 | 8410 | 8420 | 8400 | 3434 |
| 640 | 20250116 | 104100 | 5497258620 | 8410 | 8410 | 8420 | 8400 | 8408 |
| 641 | 20250116 | 104000 | 5426536900 | 8410 | 8410 | 8420 | 8410 | 5808 |
| 642 | 20250116 | 103900 | 5377640430 | 8410 | 8400 | 8410 | 8390 | 7056 |
| 643 | 20250116 | 103800 | 5318345090 | 8400 | 8400 | 8410 | 8390 | 2457 |
| 644 | 20250116 | 103700 | 5297705240 | 8400 | 8390 | 8400 | 8370 | 2703 |
| 645 | 20250116 | 103600 | 5275016380 | 8410 | 8340 | 8420 | 8330 | 8288 |
| 646 | 20250116 | 103500 | 5205494010 | 8350 | 8350 | 8360 | 8330 | 552 |
| 647 | 20250116 | 103400 | 5200887060 | 8350 | 8360 | 8370 | 8320 | 3467 |
| 648 | 20250116 | 103300 | 5171903660 | 8360 | 8300 | 8380 | 8300 | 5870 |
| 649 | 20250116 | 103200 | 5122898490 | 8290 | 8400 | 8410 | 8250 | 32358 |
| 650 | 20250116 | 103100 | 4853188670 | 8400 | 8380 | 8410 | 8380 | 15140 |
| 651 | 20250116 | 103000 | 4726024830 | 8380 | 8380 | 8390 | 8370 | 4763 |
| 652 | 20250116 | 102900 | 4686118810 | 8390 | 8390 | 8400 | 8390 | 1683 |
| 653 | 20250116 | 102800 | 4671998420 | 8390 | 8370 | 8390 | 8370 | 7364 |
| 654 | 20250116 | 102700 | 4610280920 | 8370 | 8380 | 8390 | 8360 | 5808 |
| 655 | 20250116 | 102600 | 4561625770 | 8380 | 8360 | 8380 | 8360 | 3220 |
| 656 | 20250116 | 102500 | 4534678730 | 8370 | 8370 | 8370 | 8360 | 4039 |
| 657 | 20250116 | 102400 | 4500901430 | 8370 | 8360 | 8380 | 8360 | 2627 |
| 658 | 20250116 | 102300 | 4478906170 | 8370 | 8370 | 8370 | 8340 | 396 |
| 659 | 20250116 | 102200 | 4475596080 | 8390 | 8350 | 8390 | 8340 | 6662 |
| 660 | 20250116 | 102100 | 4419946860 | 8360 | 8350 | 8360 | 8350 | 1184 |
| 661 | 20250116 | 102000 | 4410053430 | 8350 | 8360 | 8370 | 8350 | 1075 |
| 662 | 20250116 | 101900 | 4401067510 | 8350 | 8370 | 8380 | 8350 | 7339 |
| 663 | 20250116 | 101800 | 4339733480 | 8370 | 8400 | 8400 | 8370 | 4899 |
| 664 | 20250116 | 101700 | 4298637850 | 8390 | 8410 | 8420 | 8330 | 14752 |
| 665 | 20250116 | 101600 | 4174884160 | 8410 | 8440 | 8460 | 8410 | 27156 |
| 666 | 20250116 | 101500 | 3945588130 | 8440 | 8350 | 8440 | 8340 | 66434 |
| 667 | 20250116 | 101400 | 3387884820 | 8350 | 8370 | 8370 | 8350 | 1514 |
| 668 | 20250116 | 101300 | 3375234380 | 8360 | 8380 | 8390 | 8360 | 5393 |
| 669 | 20250116 | 101200 | 3330097160 | 8380 | 8390 | 8390 | 8380 | 5996 |
| 670 | 20250116 | 101100 | 3279813440 | 8390 | 8360 | 8390 | 8330 | 19214 |
| 671 | 20250116 | 101000 | 3118932470 | 8370 | 8350 | 8380 | 8330 | 38905 |
| 672 | 20250116 | 100900 | 2793703990 | 8350 | 8320 | 8350 | 8320 | 17108 |
| 673 | 20250116 | 100800 | 2651109490 | 8330 | 8300 | 8330 | 8300 | 38596 |
| 674 | 20250116 | 100700 | 2330519290 | 8300 | 8280 | 8300 | 8270 | 21021 |
| 675 | 20250116 | 100600 | 2156230970 | 8270 | 8250 | 8280 | 8240 | 20245 |
| 676 | 20250116 | 100500 | 1989150540 | 8270 | 8270 | 8270 | 8250 | 2385 |
| 677 | 20250116 | 100400 | 1969455820 | 8270 | 8260 | 8270 | 8250 | 3172 |
| 678 | 20250116 | 100300 | 1943234710 | 8260 | 8260 | 8270 | 8250 | 703 |
| 679 | 20250116 | 100200 | 1937429280 | 8250 | 8250 | 8260 | 8250 | 763 |
| 680 | 20250116 | 100100 | 1931127240 | 8250 | 8260 | 8260 | 8250 | 7964 |
| 681 | 20250116 | 100000 | 1865414770 | 8270 | 8270 | 8280 | 8260 | 4278 |
| 682 | 20250116 | 095900 | 1830006040 | 8270 | 8260 | 8280 | 8260 | 1802 |
| 683 | 20250116 | 095800 | 1815105060 | 8260 | 8270 | 8280 | 8260 | 1028 |
| 684 | 20250116 | 095700 | 1806613720 | 8250 | 8280 | 8280 | 8250 | 1690 |
| 685 | 20250116 | 095600 | 1792647890 | 8280 | 8280 | 8280 | 8270 | 2823 |
| 686 | 20250116 | 095500 | 1769273630 | 8280 | 8290 | 8290 | 8280 | 4210 |
| 687 | 20250116 | 095400 | 1734412120 | 8290 | 8260 | 8290 | 8260 | 12749 |
| 688 | 20250116 | 095300 | 1628861090 | 8260 | 8260 | 8270 | 8240 | 5305 |
| 689 | 20250116 | 095200 | 1585020370 | 8260 | 8240 | 8260 | 8230 | 2511 |
| 690 | 20250116 | 095100 | 1564315630 | 8240 | 8250 | 8250 | 8230 | 1729 |
| 691 | 20250116 | 095000 | 1550071590 | 8250 | 8220 | 8250 | 8220 | 28870 |
| 692 | 20250116 | 094900 | 1312357720 | 8220 | 8230 | 8230 | 8220 | 1536 |
| 693 | 20250116 | 094800 | 1299722480 | 8230 | 8250 | 8250 | 8220 | 2730 |
| 694 | 20250116 | 094700 | 1277262040 | 8240 | 8260 | 8270 | 8240 | 4404 |
| 695 | 20250116 | 094600 | 1240899970 | 8260 | 8280 | 8290 | 8260 | 3195 |
| 696 | 20250116 | 094500 | 1214475670 | 8280 | 8270 | 8300 | 8260 | 22928 |
| 697 | 20250116 | 094400 | 1024676970 | 8270 | 8260 | 8270 | 8240 | 8404 |
| 698 | 20250116 | 094300 | 955301610 | 8230 | 8210 | 8260 | 8200 | 9562 |
| 699 | 20250116 | 094200 | 876587970 | 8200 | 8200 | 8210 | 8200 | 556 |
| 700 | 20250116 | 094100 | 872027550 | 8200 | 8210 | 8210 | 8200 | 4241 |
| 701 | 20250116 | 094000 | 837246210 | 8210 | 8210 | 8220 | 8210 | 3039 |
| 702 | 20250116 | 093900 | 812288680 | 8210 | 8210 | 8210 | 8200 | 819 |
| 703 | 20250116 | 093800 | 805570790 | 8210 | 8210 | 8220 | 8210 | 3212 |
| 704 | 20250116 | 093700 | 779197540 | 8210 | 8200 | 8210 | 8200 | 2130 |
| 705 | 20250116 | 093600 | 761731490 | 8210 | 8210 | 8220 | 8200 | 3025 |
| 706 | 20250116 | 093500 | 736872500 | 8210 | 8200 | 8220 | 8200 | 6566 |
| 707 | 20250116 | 093400 | 682946140 | 8200 | 8180 | 8200 | 8180 | 6040 |
| 708 | 20250116 | 093300 | 633474010 | 8190 | 8190 | 8190 | 8180 | 56 |
| 709 | 20250116 | 093200 | 633015870 | 8180 | 8190 | 8200 | 8180 | 651 |
| 710 | 20250116 | 093100 | 627684190 | 8190 | 8200 | 8200 | 8190 | 624 |
| 711 | 20250116 | 093000 | 622572700 | 8200 | 8200 | 8200 | 8200 | 2073 |
| 712 | 20250116 | 092900 | 605574100 | 8180 | 8200 | 8210 | 8180 | 2236 |
| 713 | 20250116 | 092800 | 587252400 | 8190 | 8190 | 8190 | 8190 | 730 |
| 714 | 20250116 | 092700 | 581273700 | 8190 | 8170 | 8190 | 8160 | 2016 |
| 715 | 20250116 | 092600 | 564780400 | 8170 | 8170 | 8180 | 8160 | 1269 |
| 716 | 20250116 | 092500 | 554407630 | 8170 | 8170 | 8170 | 8170 | 1761 |
| 717 | 20250116 | 092400 | 540020260 | 8170 | 8180 | 8180 | 8170 | 1736 |
| 718 | 20250116 | 092300 | 525830770 | 8170 | 8170 | 8200 | 8160 | 5210 |
| 719 | 20250116 | 092200 | 483188780 | 8160 | 8160 | 8160 | 8160 | 973 |
| 720 | 20250116 | 092100 | 475249100 | 8170 | 8170 | 8170 | 8160 | 1160 |
| 721 | 20250116 | 092000 | 465776130 | 8170 | 8170 | 8180 | 8170 | 590 |
| 722 | 20250116 | 091900 | 460955170 | 8170 | 8160 | 8170 | 8150 | 95 |
| 723 | 20250116 | 091800 | 460179990 | 8150 | 8160 | 8160 | 8150 | 1101 |
| 724 | 20250116 | 091700 | 451197780 | 8160 | 8150 | 8160 | 8150 | 768 |
| 725 | 20250116 | 091600 | 444935040 | 8160 | 8160 | 8160 | 8150 | 1972 |
| 726 | 20250116 | 091500 | 428860820 | 8150 | 8140 | 8160 | 8140 | 1323 |
| 727 | 20250116 | 091400 | 418081110 | 8160 | 8160 | 8160 | 8140 | 6510 |
| 728 | 20250116 | 091300 | 365038070 | 8170 | 8170 | 8170 | 8160 | 1344 |
| 729 | 20250116 | 091200 | 354057790 | 8170 | 8170 | 8170 | 8160 | 387 |
| 730 | 20250116 | 091100 | 350898840 | 8180 | 8170 | 8180 | 8160 | 661 |
| 731 | 20250116 | 091000 | 345497880 | 8170 | 8180 | 8180 | 8160 | 2058 |
| 732 | 20250116 | 090900 | 328678680 | 8170 | 8160 | 8170 | 8160 | 3701 |
| 733 | 20250116 | 090800 | 298456930 | 8170 | 8170 | 8170 | 8150 | 4700 |
| 734 | 20250116 | 090700 | 260143230 | 8180 | 8180 | 8180 | 8150 | 2976 |
| 735 | 20250116 | 090600 | 235849940 | 8180 | 8190 | 8190 | 8180 | 584 |
| 736 | 20250116 | 090500 | 231067680 | 8190 | 8190 | 8200 | 8180 | 154 |
| 737 | 20250116 | 090400 | 229806270 | 8190 | 8190 | 8200 | 8170 | 929 |
| 738 | 20250116 | 090300 | 222197710 | 8180 | 8190 | 8210 | 8170 | 2400 |
| 739 | 20250116 | 090200 | 202542720 | 8190 | 8190 | 8210 | 8160 | 6113 |
| 740 | 20250116 | 090100 | 152582620 | 8180 | 8150 | 8180 | 8150 | 107 |
| 741 | 20250116 | 090000 | 151707510 | 8150 | 8220 | 8220 | 8150 | 18513 |