KissMeData/336040/min/candle-20231019.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20231019	204100	10000	10000	10000	10000	10000	1
3	20231019	204000	10000	10000	10000	10000	10000	0
4	20231019	203900	10000	10000	10000	10000	10000	0
5	20231019	203800	10000	10000	10000	10000	10000	0
6	20231019	203700	10000	10000	10000	10000	10000	0
7	20231019	203600	10000	10000	10000	10000	10000	0
8	20231019	203500	10000	10000	10000	10000	10000	0
9	20231019	203400	10000	10000	10000	10000	10000	0
10	20231019	203300	10000	10000	10000	10000	10000	0
11	20231019	203200	10000	10000	10000	10000	10000	0
12	20231019	203100	10000	10000	10000	10000	10000	0
13	20231019	203000	10000	10000	10000	10000	10000	0
14	20231019	202900	10000	10000	10000	10000	10000	0
15	20231019	202800	10000	10000	10000	10000	10000	0
16	20231019	202700	10000	10000	10000	10000	10000	0
17	20231019	202600	10000	10000	10000	10000	10000	0
18	20231019	202500	10000	10000	10000	10000	10000	0
19	20231019	202400	10000	10000	10000	10000	10000	0
20	20231019	202300	10000	10000	10000	10000	10000	0
21	20231019	202200	10000	10000	10000	10000	10000	0
22	20231019	202100	10000	10000	10000	10000	10000	0
23	20231019	202000	10000	10000	10000	10000	10000	0
24	20231019	201900	10000	10000	10000	10000	10000	0
25	20231019	201800	10000	10000	10000	10000	10000	0
26	20231019	201700	10000	10000	10000	10000	10000	0
27	20231019	201600	10000	10000	10000	10000	10000	0
28	20231019	201500	10000	10000	10000	10000	10000	0
29	20231019	201400	10000	10000	10000	10000	10000	0
30	20231019	201300	10000	10000	10000	10000	10000	0
31	20231019	201200	10000	10000	10000	10000	10000	0
32	20231019	201100	10000	10000	10000	10000	10000	1
33	20231019	201000	10000	10000	10000	10000	10000	0
34	20231019	200900	10000	10000	10000	10000	10000	0
35	20231019	200800	10000	10000	10000	10000	10000	0
36	20231019	200700	10000	10000	10000	10000	10000	0
37	20231019	200600	10000	10000	10000	10000	10000	0
38	20231019	200500	10000	10000	10000	10000	10000	0
39	20231019	200400	10000	10000	10000	10000	10000	0
40	20231019	200300	10000	10000	10000	10000	10000	0
41	20231019	200200	10000	10000	10000	10000	10000	0
42	20231019	200100	10000	10000	10000	10000	10000	0
43	20231019	200000	10000	10000	10000	10000	10000	0
44	20231019	195900	10000	10000	10000	10000	10000	0
45	20231019	195800	10000	10000	10000	10000	10000	0
46	20231019	195700	10000	10000	10000	10000	10000	0
47	20231019	195600	10000	10000	10000	10000	10000	0
48	20231019	195500	10000	10000	10000	10000	10000	0
49	20231019	195400	10000	10000	10000	10000	10000	0
50	20231019	195300	10000	10000	10000	10000	10000	0
51	20231019	195200	10000	10000	10000	10000	10000	0
52	20231019	195100	10000	10000	10000	10000	10000	0
53	20231019	195000	10000	10000	10000	10000	10000	0
54	20231019	194900	10000	10000	10000	10000	10000	0
55	20231019	194800	10000	10000	10000	10000	10000	0
56	20231019	194700	10000	10000	10000	10000	10000	0
57	20231019	194600	10000	10000	10000	10000	10000	0
58	20231019	194500	10000	10000	10000	10000	10000	0
59	20231019	194400	10000	10000	10000	10000	10000	0
60	20231019	194300	10000	10000	10000	10000	10000	0
61	20231019	194200	10000	10000	10000	10000	10000	0
62	20231019	194100	10000	10000	10000	10000	10000	1
63	20231019	194000	10000	10000	10000	10000	10000	0
64	20231019	193900	10000	10000	10000	10000	10000	0
65	20231019	193800	10000	10000	10000	10000	10000	0
66	20231019	193700	10000	10000	10000	10000	10000	0
67	20231019	193600	10000	10000	10000	10000	10000	0
68	20231019	193500	10000	10000	10000	10000	10000	0
69	20231019	193400	10000	10000	10000	10000	10000	0
70	20231019	193300	10000	10000	10000	10000	10000	0
71	20231019	193200	10000	10000	10000	10000	10000	0
72	20231019	193100	10000	10000	10000	10000	10000	0
73	20231019	193000	10000	10000	10000	10000	10000	0
74	20231019	192900	10000	10000	10000	10000	10000	0
75	20231019	192800	10000	10000	10000	10000	10000	0
76	20231019	192700	10000	10000	10000	10000	10000	0
77	20231019	192600	10000	10000	10000	10000	10000	0
78	20231019	192500	10000	10000	10000	10000	10000	0
79	20231019	192400	10000	10000	10000	10000	10000	0
80	20231019	192300	10000	10000	10000	10000	10000	0
81	20231019	192200	10000	10000	10000	10000	10000	0
82	20231019	192100	10000	10000	10000	10000	10000	0
83	20231019	192000	10000	10000	10000	10000	10000	0
84	20231019	191900	10000	10000	10000	10000	10000	0
85	20231019	191800	10000	10000	10000	10000	10000	0
86	20231019	191700	10000	10000	10000	10000	10000	0
87	20231019	191600	10000	10000	10000	10000	10000	0
88	20231019	191500	10000	10000	10000	10000	10000	0
89	20231019	191400	10000	10000	10000	10000	10000	0
90	20231019	191300	10000	10000	10000	10000	10000	0
91	20231019	191200	10000	10000	10000	10000	10000	0
92	20231019	191100	10000	10000	10000	10000	10000	1
93	20231019	191000	10000	10000	10000	10000	10000	0
94	20231019	190900	10000	10000	10000	10000	10000	0
95	20231019	190800	10000	10000	10000	10000	10000	0
96	20231019	190700	10000	10000	10000	10000	10000	0
97	20231019	190600	10000	10000	10000	10000	10000	0
98	20231019	190500	10000	10000	10000	10000	10000	0
99	20231019	190400	10000	10000	10000	10000	10000	0
100	20231019	190300	10000	10000	10000	10000	10000	0
101	20231019	190200	10000	10000	10000	10000	10000	0
102	20231019	190100	10000	10000	10000	10000	10000	0
103	20231019	190000	10000	10000	10000	10000	10000	0
104	20231019	185900	10000	10000	10000	10000	10000	0
105	20231019	185800	10000	10000	10000	10000	10000	0
106	20231019	185700	10000	10000	10000	10000	10000	0
107	20231019	185600	10000	10000	10000	10000	10000	0
108	20231019	185500	10000	10000	10000	10000	10000	0
109	20231019	185400	10000	10000	10000	10000	10000	0
110	20231019	185300	10000	10000	10000	10000	10000	0
111	20231019	185200	10000	10000	10000	10000	10000	0
112	20231019	185100	10000	10000	10000	10000	10000	0
113	20231019	185000	10000	10000	10000	10000	10000	0
114	20231019	184900	10000	10000	10000	10000	10000	0
115	20231019	184800	10000	10000	10000	10000	10000	0
116	20231019	184700	10000	10000	10000	10000	10000	0
117	20231019	184600	10000	10000	10000	10000	10000	0
118	20231019	184500	10000	10000	10000	10000	10000	0
119	20231019	184400	10000	10000	10000	10000	10000	0
120	20231019	184300	10000	10000	10000	10000	10000	0
121	20231019	184200	10000	10000	10000	10000	10000	0
122	20231019	184100	10000	10000	10000	10000	10000	1
123	20231019	184000	10000	10000	10000	10000	10000	0
124	20231019	183900	10000	10000	10000	10000	10000	0
125	20231019	183800	10000	10000	10000	10000	10000	0
126	20231019	183700	10000	10000	10000	10000	10000	0
127	20231019	183600	10000	10000	10000	10000	10000	0
128	20231019	183500	10000	10000	10000	10000	10000	0
129	20231019	183400	10000	10000	10000	10000	10000	0
130	20231019	183300	10000	10000	10000	10000	10000	0
131	20231019	183200	10000	10000	10000	10000	10000	0
132	20231019	183100	10000	10000	10000	10000	10000	0
133	20231019	183000	10000	10000	10000	10000	10000	0
134	20231019	182900	10000	10000	10000	10000	10000	0
135	20231019	182800	10000	10000	10000	10000	10000	0
136	20231019	182700	10000	10000	10000	10000	10000	0
137	20231019	182600	10000	10000	10000	10000	10000	0
138	20231019	182500	10000	10000	10000	10000	10000	0
139	20231019	182400	10000	10000	10000	10000	10000	0
140	20231019	182300	10000	10000	10000	10000	10000	0
141	20231019	182200	10000	10000	10000	10000	10000	0
142	20231019	182100	10000	10000	10000	10000	10000	0
143	20231019	182000	10000	10000	10000	10000	10000	0
144	20231019	181900	10000	10000	10000	10000	10000	0
145	20231019	181800	10000	10000	10000	10000	10000	0
146	20231019	181700	10000	10000	10000	10000	10000	0
147	20231019	181600	10000	10000	10000	10000	10000	0
148	20231019	181500	10000	10000	10000	10000	10000	0
149	20231019	181400	10000	10000	10000	10000	10000	0
150	20231019	181300	10000	10000	10000	10000	10000	0
151	20231019	181200	10000	10000	10000	10000	10000	0
152	20231019	181100	10000	10000	10000	10000	10000	1
153	20231019	181000	10000	10000	10000	10000	10000	0
154	20231019	180900	10000	10000	10000	10000	10000	0
155	20231019	180800	10000	10000	10000	10000	10000	0
156	20231019	180700	10000	10000	10000	10000	10000	0
157	20231019	180600	10000	10000	10000	10000	10000	0
158	20231019	180500	10000	10000	10000	10000	10000	0
159	20231019	180400	10000	10000	10000	10000	10000	0
160	20231019	180300	10000	10000	10000	10000	10000	0
161	20231019	180200	10000	10000	10000	10000	10000	0
162	20231019	180100	10000	10000	10000	10000	10000	0
163	20231019	180000	10000	10000	10000	10000	10000	0
164	20231019	175900	10000	10000	10000	10000	10000	0
165	20231019	175800	10000	10000	10000	10000	10000	0
166	20231019	175700	10000	10000	10000	10000	10000	0
167	20231019	175600	10000	10000	10000	10000	10000	0
168	20231019	175500	10000	10000	10000	10000	10000	0
169	20231019	175400	10000	10000	10000	10000	10000	0
170	20231019	175300	10000	10000	10000	10000	10000	0
171	20231019	175200	10000	10000	10000	10000	10000	0
172	20231019	175100	10000	10000	10000	10000	10000	0
173	20231019	175000	10000	10000	10000	10000	10000	0
174	20231019	174900	10000	10000	10000	10000	10000	0
175	20231019	174800	10000	10000	10000	10000	10000	0
176	20231019	174700	10000	10000	10000	10000	10000	0
177	20231019	174600	10000	10000	10000	10000	10000	0
178	20231019	174500	10000	10000	10000	10000	10000	0
179	20231019	174400	10000	10000	10000	10000	10000	0
180	20231019	174300	10000	10000	10000	10000	10000	0
181	20231019	174200	10000	10000	10000	10000	10000	0
182	20231019	174100	10000	10000	10000	10000	10000	1
183	20231019	174000	10000	10000	10000	10000	10000	0
184	20231019	173900	10000	10000	10000	10000	10000	0
185	20231019	173800	10000	10000	10000	10000	10000	0
186	20231019	173700	10000	10000	10000	10000	10000	0
187	20231019	173600	10000	10000	10000	10000	10000	0
188	20231019	173500	10000	10000	10000	10000	10000	0
189	20231019	173400	10000	10000	10000	10000	10000	0
190	20231019	173300	10000	10000	10000	10000	10000	0
191	20231019	173200	10000	10000	10000	10000	10000	0
192	20231019	173100	10000	10000	10000	10000	10000	0
193	20231019	173000	10000	10000	10000	10000	10000	0
194	20231019	172900	10000	10000	10000	10000	10000	0
195	20231019	172800	10000	10000	10000	10000	10000	0
196	20231019	172700	10000	10000	10000	10000	10000	0
197	20231019	172600	10000	10000	10000	10000	10000	0
198	20231019	172500	10000	10000	10000	10000	10000	0
199	20231019	172400	10000	10000	10000	10000	10000	0
200	20231019	172300	10000	10000	10000	10000	10000	0
201	20231019	172200	10000	10000	10000	10000	10000	0
202	20231019	172100	10000	10000	10000	10000	10000	0
203	20231019	172000	10000	10000	10000	10000	10000	0
204	20231019	171900	10000	10000	10000	10000	10000	0
205	20231019	171800	10000	10000	10000	10000	10000	0
206	20231019	171700	10000	10000	10000	10000	10000	0
207	20231019	171600	10000	10000	10000	10000	10000	0
208	20231019	171500	10000	10000	10000	10000	10000	0
209	20231019	171400	10000	10000	10000	10000	10000	0
210	20231019	171300	10000	10000	10000	10000	10000	0
211	20231019	171200	10000	10000	10000	10000	10000	0
212	20231019	171100	10000	10000	10000	10000	10000	1
213	20231019	171000	10000	10000	10000	10000	10000	0
214	20231019	170900	10000	10000	10000	10000	10000	0
215	20231019	170800	10000	10000	10000	10000	10000	0
216	20231019	170700	10000	10000	10000	10000	10000	0
217	20231019	170600	10000	10000	10000	10000	10000	0
218	20231019	170500	10000	10000	10000	10000	10000	0
219	20231019	170400	10000	10000	10000	10000	10000	0
220	20231019	170300	10000	10000	10000	10000	10000	0
221	20231019	170200	10000	10000	10000	10000	10000	0
222	20231019	170100	10000	10000	10000	10000	10000	0
223	20231019	170000	10000	10000	10000	10000	10000	0
224	20231019	165900	10000	10000	10000	10000	10000	0
225	20231019	165800	10000	10000	10000	10000	10000	0
226	20231019	165700	10000	10000	10000	10000	10000	0
227	20231019	165600	10000	10000	10000	10000	10000	0
228	20231019	165500	10000	10000	10000	10000	10000	0
229	20231019	165400	10000	10000	10000	10000	10000	0
230	20231019	165300	10000	10000	10000	10000	10000	0
231	20231019	165200	10000	10000	10000	10000	10000	0
232	20231019	165100	10000	10000	10000	10000	10000	0
233	20231019	165000	10000	10000	10000	10000	10000	0
234	20231019	164900	10000	10000	10000	10000	10000	0
235	20231019	164800	10000	10000	10000	10000	10000	0
236	20231019	164700	10000	10000	10000	10000	10000	0
237	20231019	164600	10000	10000	10000	10000	10000	0
238	20231019	164500	10000	10000	10000	10000	10000	0
239	20231019	164400	10000	10000	10000	10000	10000	0
240	20231019	164300	10000	10000	10000	10000	10000	0
241	20231019	164200	10000	10000	10000	10000	10000	0
242	20231019	164100	10000	10000	10000	10000	10000	1
243	20231019	164000	10000	10000	10000	10000	10000	0
244	20231019	163900	10000	10000	10000	10000	10000	0
245	20231019	163800	10000	10000	10000	10000	10000	0
246	20231019	163700	10000	10000	10000	10000	10000	0
247	20231019	163600	10000	10000	10000	10000	10000	0
248	20231019	163500	10000	10000	10000	10000	10000	0
249	20231019	163400	10000	10000	10000	10000	10000	0
250	20231019	163300	10000	10000	10000	10000	10000	0
251	20231019	163200	10000	10000	10000	10000	10000	0
252	20231019	163100	10000	10000	10000	10000	10000	0
253	20231019	163000	10000	10000	10000	10000	10000	0
254	20231019	162900	10000	10000	10000	10000	10000	0
255	20231019	162800	10000	10000	10000	10000	10000	0
256	20231019	162700	10000	10000	10000	10000	10000	0
257	20231019	162600	10000	10000	10000	10000	10000	0
258	20231019	162500	10000	10000	10000	10000	10000	0
259	20231019	162400	10000	10000	10000	10000	10000	0
260	20231019	162300	10000	10000	10000	10000	10000	0
261	20231019	162200	10000	10000	10000	10000	10000	0
262	20231019	162100	10000	10000	10000	10000	10000	0
263	20231019	162000	10000	10000	10000	10000	10000	0
264	20231019	161900	10000	10000	10000	10000	10000	0
265	20231019	161800	10000	10000	10000	10000	10000	0
266	20231019	161700	10000	10000	10000	10000	10000	0
267	20231019	161600	10000	10000	10000	10000	10000	0
268	20231019	161500	10000	10000	10000	10000	10000	0
269	20231019	161400	10000	10000	10000	10000	10000	0
270	20231019	161300	10000	10000	10000	10000	10000	0
271	20231019	161200	10000	10000	10000	10000	10000	0
272	20231019	161100	10000	10000	10000	10000	10000	1
273	20231019	161000	10000	10000	10000	10000	10000	0
274	20231019	160900	10000	10000	10000	10000	10000	0
275	20231019	160800	10000	10000	10000	10000	10000	0
276	20231019	160700	10000	10000	10000	10000	10000	0
277	20231019	160600	10000	10000	10000	10000	10000	0
278	20231019	160500	10000	10000	10000	10000	10000	0
279	20231019	160400	10000	10000	10000	10000	10000	0
280	20231019	160300	10000	10000	10000	10000	10000	0
281	20231019	160200	10000	10000	10000	10000	10000	0
282	20231019	160100	10000	10000	10000	10000	10000	0
283	20231019	160000	10000	10000	10000	10000	10000	0
284	20231019	155900	10000	10000	10000	10000	10000	0
285	20231019	155800	10000	10000	10000	10000	10000	0
286	20231019	155700	10000	10000	10000	10000	10000	0
287	20231019	155600	10000	10000	10000	10000	10000	0
288	20231019	155500	10000	10000	10000	10000	10000	0
289	20231019	155400	10000	10000	10000	10000	10000	0
290	20231019	155300	10000	10000	10000	10000	10000	0
291	20231019	155200	10000	10000	10000	10000	10000	0
292	20231019	155100	10000	10000	10000	10000	10000	0
293	20231019	155000	10000	10000	10000	10000	10000	0
294	20231019	154900	10000	10000	10000	10000	10000	0
295	20231019	154800	10000	10000	10000	10000	10000	0
296	20231019	154700	10000	10000	10000	10000	10000	0
297	20231019	154600	10000	10000	10000	10000	10000	0
298	20231019	154500	10000	10000	10000	10000	10000	0
299	20231019	154400	10000	10000	10000	10000	10000	0
300	20231019	154300	10000	10000	10000	10000	10000	0
301	20231019	154200	10000	10000	10000	10000	10000	0
302	20231019	154100	10000	10000	10000	10000	10000	1
303	20231019	154000	10000	10000	10000	10000	10000	0
304	20231019	153900	10000	10000	10000	10000	10000	0
305	20231019	153800	10000	10000	10000	10000	10000	0
306	20231019	153700	10000	10000	10000	10000	10000	0
307	20231019	153600	10000	10000	10000	10000	10000	0
308	20231019	153500	10000	10000	10000	10000	10000	0
309	20231019	153400	10000	10000	10000	10000	10000	0
310	20231019	153300	10000	10000	10000	10000	10000	0
311	20231019	153200	10000	10000	10000	10000	10000	0
312	20231019	153100	10000	10000	10000	10000	10000	0
313	20231019	153000	10000	10000	10000	10000	10000	0
314	20231019	152900	10000	10000	10000	10000	10000	0
315	20231019	152800	10000	10000	10000	10000	10000	0
316	20231019	152700	10000	10000	10000	10000	10000	0
317	20231019	152600	10000	10000	10000	10000	10000	0
318	20231019	152500	10000	10000	10000	10000	10000	0
319	20231019	152400	10000	10000	10000	10000	10000	0
320	20231019	152300	10000	10000	10000	10000	10000	0
321	20231019	152200	10000	10000	10000	10000	10000	0
322	20231019	152100	10000	10000	10000	10000	10000	0
323	20231019	152000	10000	10000	10000	10000	10000	0
324	20231019	151900	10000	10000	10000	10000	10000	0
325	20231019	151800	10000	10000	10000	10000	10000	0
326	20231019	151700	10000	10000	10000	10000	10000	0
327	20231019	151600	10000	10000	10000	10000	10000	0
328	20231019	151500	10000	10000	10000	10000	10000	0
329	20231019	151400	10000	10000	10000	10000	10000	0
330	20231019	151300	10000	10000	10000	10000	10000	0
331	20231019	151200	10000	10000	10000	10000	10000	0
332	20231019	151100	10000	10000	10000	10000	10000	0
333	20231019	151000	10000	10000	10000	10000	10000	0
334	20231019	150900	10000	10000	10000	10000	10000	0
335	20231019	150800	10000	10000	10000	10000	10000	0
336	20231019	150700	10000	10000	10000	10000	10000	0
337	20231019	150600	10000	10000	10000	10000	10000	0
338	20231019	150500	10000	10000	10000	10000	10000	0
339	20231019	150400	10000	10000	10000	10000	10000	0
340	20231019	150300	10000	10000	10000	10000	10000	0
341	20231019	150200	10000	10000	10000	10000	10000	0
342	20231019	150100	10000	10000	10000	10000	10000	0
343	20231019	150000	10000	10000	10000	10000	10000	0
344	20231019	145900	10000	10000	10000	10000	10000	0
345	20231019	145800	10000	10000	10000	10000	10000	0
346	20231019	145700	10000	10000	10000	10000	10000	0
347	20231019	145600	10000	10000	10000	10000	10000	0
348	20231019	145500	10000	10000	10000	10000	10000	0
349	20231019	145400	10000	10000	10000	10000	10000	0
350	20231019	145300	10000	10000	10000	10000	10000	0
351	20231019	145200	10000	10000	10000	10000	10000	0
352	20231019	145100	10000	10000	10000	10000	10000	0
353	20231019	145000	10000	10000	10000	10000	10000	0
354	20231019	144900	10000	10000	10000	10000	10000	0
355	20231019	144800	10000	10000	10000	10000	10000	0
356	20231019	144700	10000	10000	10000	10000	10000	0
357	20231019	144600	10000	10000	10000	10000	10000	0
358	20231019	144500	10000	10000	10000	10000	10000	0
359	20231019	144400	10000	10000	10000	10000	10000	0
360	20231019	144300	10000	10000	10000	10000	10000	0
361	20231019	144200	10000	10000	10000	10000	10000	0
362	20231019	144100	10000	10000	10000	10000	10000	0
363	20231019	144000	10000	10000	10000	10000	10000	0
364	20231019	143900	10000	10000	10000	10000	10000	0
365	20231019	143800	10000	10000	10000	10000	10000	0
366	20231019	143700	10000	10000	10000	10000	10000	0
367	20231019	143600	10000	10000	10000	10000	10000	0
368	20231019	143500	10000	10000	10000	10000	10000	0
369	20231019	143400	10000	10000	10000	10000	10000	0
370	20231019	143300	10000	10000	10000	10000	10000	0
371	20231019	143200	10000	10000	10000	10000	10000	0
372	20231019	143100	10000	10000	10000	10000	10000	0
373	20231019	143000	10000	10000	10000	10000	10000	0
374	20231019	142900	10000	10000	10000	10000	10000	0
375	20231019	142800	10000	10000	10000	10000	10000	0
376	20231019	142700	10000	10000	10000	10000	10000	0
377	20231019	142600	10000	10000	10000	10000	10000	0
378	20231019	142500	10000	10000	10000	10000	10000	0
379	20231019	142400	10000	10000	10000	10000	10000	0
380	20231019	142300	10000	10000	10000	10000	10000	0
381	20231019	142200	10000	10000	10000	10000	10000	0
382	20231019	142100	10000	10000	10000	10000	10000	0
383	20231019	142000	10000	10000	10000	10000	10000	0
384	20231019	141900	10000	10000	10000	10000	10000	0
385	20231019	141800	10000	10000	10000	10000	10000	0
386	20231019	141700	10000	10000	10000	10000	10000	0
387	20231019	141600	10000	10000	10000	10000	10000	0
388	20231019	141500	10000	10000	10000	10000	10000	0
389	20231019	141400	10000	10000	10000	10000	10000	0
390	20231019	141300	10000	10000	10000	10000	10000	0
391	20231019	141200	10000	10000	10000	10000	10000	0
392	20231019	141100	10000	10000	10000	10000	10000	0
393	20231019	141000	10000	10000	10000	10000	10000	0
394	20231019	140900	10000	10000	10000	10000	10000	0
395	20231019	140800	10000	10000	10000	10000	10000	0
396	20231019	140700	10000	10000	10000	10000	10000	0
397	20231019	140600	10000	10000	10000	10000	10000	0
398	20231019	140500	10000	10000	10000	10000	10000	0
399	20231019	140400	10000	10000	10000	10000	10000	0
400	20231019	140300	10000	10000	10000	10000	10000	0
401	20231019	140200	10000	10000	10000	10000	10000	0
402	20231019	140100	10000	10000	10000	10000	10000	0
403	20231019	140000	10000	10000	10000	10000	10000	0
404	20231019	135900	10000	10000	10000	10000	10000	0
405	20231019	135800	10000	10000	10000	10000	10000	0
406	20231019	135700	10000	10000	10000	10000	10000	0
407	20231019	135600	10000	10000	10000	10000	10000	0
408	20231019	135500	10000	10000	10000	10000	10000	0
409	20231019	135400	10000	10000	10000	10000	10000	0
410	20231019	135300	10000	10000	10000	10000	10000	0
411	20231019	135200	10000	10000	10000	10000	10000	0
412	20231019	135100	10000	10000	10000	10000	10000	0
413	20231019	135000	10000	10000	10000	10000	10000	0
414	20231019	134900	10000	10000	10000	10000	10000	0
415	20231019	134800	10000	10000	10000	10000	10000	0
416	20231019	134700	10000	10000	10000	10000	10000	0
417	20231019	134600	10000	10000	10000	10000	10000	0
418	20231019	134500	10000	10000	10000	10000	10000	0
419	20231019	134400	10000	10000	10000	10000	10000	0
420	20231019	134300	10000	10000	10000	10000	10000	0
421	20231019	134200	10000	10000	10000	10000	10000	0
422	20231019	134100	10000	10000	10000	10000	10000	0
423	20231019	134000	10000	10000	10000	10000	10000	0
424	20231019	133900	10000	10000	10000	10000	10000	0
425	20231019	133800	10000	10000	10000	10000	10000	0
426	20231019	133700	10000	10000	10000	10000	10000	0
427	20231019	133600	10000	10000	10000	10000	10000	0
428	20231019	133500	10000	10000	10000	10000	10000	0
429	20231019	133400	10000	10000	10000	10000	10000	0
430	20231019	133300	10000	10000	10000	10000	10000	0
431	20231019	133200	10000	10000	10000	10000	10000	0
432	20231019	133100	10000	10000	10000	10000	10000	0
433	20231019	133000	10000	10000	10000	10000	10000	0
434	20231019	132900	10000	10000	10000	10000	10000	0
435	20231019	132800	10000	10000	10000	10000	10000	0
436	20231019	132700	10000	10000	10000	10000	10000	0
437	20231019	132600	10000	10000	10000	10000	10000	0
438	20231019	132500	10000	10000	10000	10000	10000	0
439	20231019	132400	10000	10000	10000	10000	10000	0
440	20231019	132300	10000	10000	10000	10000	10000	0
441	20231019	132200	10000	10000	10000	10000	10000	0
442	20231019	132100	10000	10000	10000	10000	10000	0
443	20231019	132000	10000	10000	10000	10000	10000	0
444	20231019	131900	10000	10000	10000	10000	10000	0
445	20231019	131800	10000	10000	10000	10000	10000	0
446	20231019	131700	10000	10000	10000	10000	10000	0
447	20231019	131600	10000	10000	10000	10000	10000	0
448	20231019	131500	10000	10000	10000	10000	10000	0
449	20231019	131400	10000	10000	10000	10000	10000	0
450	20231019	131300	10000	10000	10000	10000	10000	0
451	20231019	131200	10000	10000	10000	10000	10000	0
452	20231019	131100	10000	10000	10000	10000	10000	0
453	20231019	131000	10000	10000	10000	10000	10000	0
454	20231019	130900	10000	10000	10000	10000	10000	0
455	20231019	130800	10000	10000	10000	10000	10000	0
456	20231019	130700	10000	10000	10000	10000	10000	0
457	20231019	130600	10000	10000	10000	10000	10000	0
458	20231019	130500	10000	10000	10000	10000	10000	0
459	20231019	130400	10000	10000	10000	10000	10000	0
460	20231019	130300	10000	10000	10000	10000	10000	0
461	20231019	130200	10000	10000	10000	10000	10000	0
462	20231019	130100	10000	10000	10000	10000	10000	0
463	20231019	130000	10000	10000	10000	10000	10000	0
464	20231019	125900	10000	10000	10000	10000	10000	0
465	20231019	125800	10000	10000	10000	10000	10000	0
466	20231019	125700	10000	10000	10000	10000	10000	0
467	20231019	125600	10000	10000	10000	10000	10000	0
468	20231019	125500	10000	10000	10000	10000	10000	0
469	20231019	125400	10000	10000	10000	10000	10000	0
470	20231019	125300	10000	10000	10000	10000	10000	0
471	20231019	125200	10000	10000	10000	10000	10000	0
472	20231019	125100	10000	10000	10000	10000	10000	0
473	20231019	125000	10000	10000	10000	10000	10000	0
474	20231019	124900	10000	10000	10000	10000	10000	0
475	20231019	124800	10000	10000	10000	10000	10000	0
476	20231019	124700	10000	10000	10000	10000	10000	0
477	20231019	124600	10000	10000	10000	10000	10000	0
478	20231019	124500	10000	10000	10000	10000	10000	0
479	20231019	124400	10000	10000	10000	10000	10000	0
480	20231019	124300	10000	10000	10000	10000	10000	0
481	20231019	124200	10000	10000	10000	10000	10000	0
482	20231019	124100	10000	10000	10000	10000	10000	0
483	20231019	124000	10000	10000	10000	10000	10000	0
484	20231019	123900	10000	10000	10000	10000	10000	0
485	20231019	123800	10000	10000	10000	10000	10000	0
486	20231019	123700	10000	10000	10000	10000	10000	0
487	20231019	123600	10000	10000	10000	10000	10000	0
488	20231019	123500	10000	10000	10000	10000	10000	0
489	20231019	123400	10000	10000	10000	10000	10000	0
490	20231019	123300	10000	10000	10000	10000	10000	0
491	20231019	123200	10000	10000	10000	10000	10000	0
492	20231019	123100	10000	10000	10000	10000	10000	0
493	20231019	123000	10000	10000	10000	10000	10000	0
494	20231019	122900	10000	10000	10000	10000	10000	0
495	20231019	122800	10000	10000	10000	10000	10000	0
496	20231019	122700	10000	10000	10000	10000	10000	0
497	20231019	122600	10000	10000	10000	10000	10000	0
498	20231019	122500	10000	10000	10000	10000	10000	0
499	20231019	122400	10000	10000	10000	10000	10000	0
500	20231019	122300	10000	10000	10000	10000	10000	0
501	20231019	122200	10000	10000	10000	10000	10000	0
502	20231019	122100	10000	10000	10000	10000	10000	0
503	20231019	122000	10000	10000	10000	10000	10000	0
504	20231019	121900	10000	10000	10000	10000	10000	0
505	20231019	121800	10000	10000	10000	10000	10000	0
506	20231019	121700	10000	10000	10000	10000	10000	0
507	20231019	121600	10000	10000	10000	10000	10000	0
508	20231019	121500	10000	10000	10000	10000	10000	0
509	20231019	121400	10000	10000	10000	10000	10000	0
510	20231019	121300	10000	10000	10000	10000	10000	0
511	20231019	121200	10000	10000	10000	10000	10000	0
512	20231019	121100	10000	10000	10000	10000	10000	0
513	20231019	121000	10000	10000	10000	10000	10000	0
514	20231019	120900	10000	10000	10000	10000	10000	0
515	20231019	120800	10000	10000	10000	10000	10000	0
516	20231019	120700	10000	10000	10000	10000	10000	0
517	20231019	120600	10000	10000	10000	10000	10000	0
518	20231019	120500	10000	10000	10000	10000	10000	0
519	20231019	120400	10000	10000	10000	10000	10000	0
520	20231019	120300	10000	10000	10000	10000	10000	0
521	20231019	120200	10000	10000	10000	10000	10000	0
522	20231019	120100	10000	10000	10000	10000	10000	0
523	20231019	120000	10000	10000	10000	10000	10000	0
524	20231019	115900	10000	10000	10000	10000	10000	0
525	20231019	115800	10000	10000	10000	10000	10000	0
526	20231019	115700	10000	10000	10000	10000	10000	0
527	20231019	115600	10000	10000	10000	10000	10000	0
528	20231019	115500	10000	10000	10000	10000	10000	0
529	20231019	115400	10000	10000	10000	10000	10000	0
530	20231019	115300	10000	10000	10000	10000	10000	0
531	20231019	115200	10000	10000	10000	10000	10000	0
532	20231019	115100	10000	10000	10000	10000	10000	0
533	20231019	115000	10000	10000	10000	10000	10000	0
534	20231019	114900	10000	10000	10000	10000	10000	0
535	20231019	114800	10000	10000	10000	10000	10000	0
536	20231019	114700	10000	10000	10000	10000	10000	0
537	20231019	114600	10000	10000	10000	10000	10000	0
538	20231019	114500	10000	10000	10000	10000	10000	0
539	20231019	114400	10000	10000	10000	10000	10000	0
540	20231019	114300	10000	10000	10000	10000	10000	0
541	20231019	114200	10000	10000	10000	10000	10000	0
542	20231019	114100	10000	10000	10000	10000	10000	0
543	20231019	114000	10000	10000	10000	10000	10000	0
544	20231019	113900	10000	10000	10000	10000	10000	0
545	20231019	113800	10000	10000	10000	10000	10000	0
546	20231019	113700	10000	10000	10000	10000	10000	0
547	20231019	113600	10000	10000	10000	10000	10000	0
548	20231019	113500	10000	10000	10000	10000	10000	0
549	20231019	113400	10000	10000	10000	10000	10000	0
550	20231019	113300	10000	10000	10000	10000	10000	0
551	20231019	113200	10000	10000	10000	10000	10000	0
552	20231019	113100	10000	10000	10000	10000	10000	0
553	20231019	113000	10000	10000	10000	10000	10000	0
554	20231019	112900	10000	10000	10000	10000	10000	0
555	20231019	112800	10000	10000	10000	10000	10000	0
556	20231019	112700	10000	10000	10000	10000	10000	0
557	20231019	112600	10000	10000	10000	10000	10000	0
558	20231019	112500	10000	10000	10000	10000	10000	0
559	20231019	112400	10000	10000	10000	10000	10000	0
560	20231019	112300	10000	10000	10000	10000	10000	0
561	20231019	112200	10000	10000	10000	10000	10000	0
562	20231019	112100	10000	10000	10000	10000	10000	0
563	20231019	112000	10000	10000	10000	10000	10000	0
564	20231019	111900	10000	10000	10000	10000	10000	0
565	20231019	111800	10000	10000	10000	10000	10000	0
566	20231019	111700	10000	10000	10000	10000	10000	0
567	20231019	111600	10000	10000	10000	10000	10000	0
568	20231019	111500	10000	10000	10000	10000	10000	0
569	20231019	111400	10000	10000	10000	10000	10000	0
570	20231019	111300	10000	10000	10000	10000	10000	0
571	20231019	111200	10000	10000	10000	10000	10000	0
572	20231019	111100	10000	10000	10000	10000	10000	0
573	20231019	111000	10000	10000	10000	10000	10000	0
574	20231019	110900	10000	10000	10000	10000	10000	0
575	20231019	110800	10000	10000	10000	10000	10000	0
576	20231019	110700	10000	10000	10000	10000	10000	0
577	20231019	110600	10000	10000	10000	10000	10000	0
578	20231019	110500	10000	10000	10000	10000	10000	0
579	20231019	110400	10000	10000	10000	10000	10000	0
580	20231019	110300	10000	10000	10000	10000	10000	0
581	20231019	110200	10000	10000	10000	10000	10000	0
582	20231019	110100	10000	10000	10000	10000	10000	0
583	20231019	110000	10000	10000	10000	10000	10000	0
584	20231019	105900	10000	10000	10000	10000	10000	0
585	20231019	105800	10000	10000	10000	10000	10000	0
586	20231019	105700	10000	10000	10000	10000	10000	0
587	20231019	105600	10000	10000	10000	10000	10000	0
588	20231019	105500	10000	10000	10000	10000	10000	0
589	20231019	105400	10000	10000	10000	10000	10000	0
590	20231019	105300	10000	10000	10000	10000	10000	0
591	20231019	105200	10000	10000	10000	10000	10000	0
592	20231019	105100	10000	10000	10000	10000	10000	0
593	20231019	105000	10000	10000	10000	10000	10000	0
594	20231019	104900	10000	10000	10000	10000	10000	0
595	20231019	104800	10000	10000	10000	10000	10000	0
596	20231019	104700	10000	10000	10000	10000	10000	0
597	20231019	104600	10000	10000	10000	10000	10000	0
598	20231019	104500	10000	10000	10000	10000	10000	0
599	20231019	104400	10000	10000	10000	10000	10000	0
600	20231019	104300	10000	10000	10000	10000	10000	0
601	20231019	104200	10000	10000	10000	10000	10000	0
602	20231019	104100	10000	10000	10000	10000	10000	0
603	20231019	104000	10000	10000	10000	10000	10000	0
604	20231019	103900	10000	10000	10000	10000	10000	0
605	20231019	103800	10000	10000	10000	10000	10000	0
606	20231019	103700	10000	10000	10000	10000	10000	0
607	20231019	103600	10000	10000	10000	10000	10000	0
608	20231019	103500	10000	10000	10000	10000	10000	0
609	20231019	103400	10000	10000	10000	10000	10000	0
610	20231019	103300	10000	10000	10000	10000	10000	0
611	20231019	103200	10000	10000	10000	10000	10000	0
612	20231019	103100	10000	10000	10000	10000	10000	0
613	20231019	103000	10000	10000	10000	10000	10000	0
614	20231019	102900	10000	10000	10000	10000	10000	0
615	20231019	102800	10000	10000	10000	10000	10000	0
616	20231019	102700	10000	10000	10000	10000	10000	0
617	20231019	102600	10000	10000	10000	10000	10000	0
618	20231019	102500	10000	10000	10000	10000	10000	0
619	20231019	102400	10000	10000	10000	10000	10000	0
620	20231019	102300	10000	10000	10000	10000	10000	0
621	20231019	102200	10000	10000	10000	10000	10000	0
622	20231019	102100	10000	10000	10000	10000	10000	0
623	20231019	102000	10000	10000	10000	10000	10000	0
624	20231019	101900	10000	10000	10000	10000	10000	0
625	20231019	101800	10000	10000	10000	10000	10000	0
626	20231019	101700	10000	10000	10000	10000	10000	0
627	20231019	101600	10000	10000	10000	10000	10000	0
628	20231019	101500	10000	10000	10000	10000	10000	0
629	20231019	101400	10000	10000	10000	10000	10000	0
630	20231019	101300	10000	10000	10000	10000	10000	0
631	20231019	101200	10000	10000	10000	10000	10000	0
632	20231019	101100	10000	10000	10000	10000	10000	0
633	20231019	101000	10000	10000	10000	10000	10000	0
634	20231019	100900	10000	10000	10000	10000	10000	0
635	20231019	100800	10000	10000	10000	10000	10000	0
636	20231019	100700	10000	10000	10000	10000	10000	0
637	20231019	100600	10000	10000	10000	10000	10000	0
638	20231019	100500	10000	10000	10000	10000	10000	0
639	20231019	100400	10000	10000	10000	10000	10000	0
640	20231019	100300	10000	10000	10000	10000	10000	0
641	20231019	100200	10000	10000	10000	10000	10000	0
642	20231019	100100	10000	10000	10000	10000	10000	0
643	20231019	100000	10000	10000	10000	10000	10000	0
644	20231019	095900	10000	10000	10000	10000	10000	0
645	20231019	095800	10000	10000	10000	10000	10000	0
646	20231019	095700	10000	10000	10000	10000	10000	0
647	20231019	095600	10000	10000	10000	10000	10000	0
648	20231019	095500	10000	10000	10000	10000	10000	0
649	20231019	095400	10000	10000	10000	10000	10000	0
650	20231019	095300	10000	10000	10000	10000	10000	0
651	20231019	095200	10000	10000	10000	10000	10000	0
652	20231019	095100	10000	10000	10000	10000	10000	0
653	20231019	095000	10000	10000	10000	10000	10000	0
654	20231019	094900	10000	10000	10000	10000	10000	0
655	20231019	094800	10000	10000	10000	10000	10000	0
656	20231019	094700	10000	10000	10000	10000	10000	0
657	20231019	094600	10000	10000	10000	10000	10000	0
658	20231019	094500	10000	10000	10000	10000	10000	0
659	20231019	094400	10000	10000	10000	10000	10000	0
660	20231019	094300	10000	10000	10000	10000	10000	0
661	20231019	094200	10000	10000	10000	10000	10000	0
662	20231019	094100	10000	10000	10000	10000	10000	0
663	20231019	094000	10000	10000	10000	10000	10000	0
664	20231019	093900	10000	10000	10000	10000	10000	0
665	20231019	093800	10000	10000	10000	10000	10000	0
666	20231019	093700	10000	10000	10000	10000	10000	0
667	20231019	093600	10000	10000	10000	10000	10000	0
668	20231019	093500	10000	10000	10000	10000	10000	0
669	20231019	093400	10000	10000	10000	10000	10000	0
670	20231019	093300	10000	10000	10000	10000	10000	0
671	20231019	093200	10000	10000	10000	10000	10000	0
672	20231019	093100	10000	10000	10000	10000	10000	0
673	20231019	093000	10000	10000	10000	10000	10000	0
674	20231019	092900	10000	10000	10000	10000	10000	0
675	20231019	092800	10000	10000	10000	10000	10000	0
676	20231019	092700	10000	10000	10000	10000	10000	0
677	20231019	092600	10000	10000	10000	10000	10000	0
678	20231019	092500	10000	10000	10000	10000	10000	0
679	20231019	092400	10000	10000	10000	10000	10000	0
680	20231019	092300	10000	10000	10000	10000	10000	0
681	20231019	092200	10000	10000	10000	10000	10000	0
682	20231019	092100	10000	10000	10000	10000	10000	0
683	20231019	092000	10000	10000	10000	10000	10000	0
684	20231019	091900	10000	10000	10000	10000	10000	0
685	20231019	091800	10000	10000	10000	10000	10000	0
686	20231019	091700	10000	10000	10000	10000	10000	0
687	20231019	091600	10000	10000	10000	10000	10000	0
688	20231019	091500	10000	10000	10000	10000	10000	0
689	20231019	091400	10000	10000	10000	10000	10000	0
690	20231019	091300	10000	10000	10000	10000	10000	0
691	20231019	091200	10000	10000	10000	10000	10000	0
692	20231019	091100	10000	10000	10000	10000	10000	0
693	20231019	091000	10000	10000	10000	10000	10000	0
694	20231019	090900	10000	10000	10000	10000	10000	0
695	20231019	090800	10000	10000	10000	10000	10000	0
696	20231019	090700	10000	10000	10000	10000	10000	0
697	20231019	090600	10000	10000	10000	10000	10000	0
698	20231019	090500	10000	10000	10000	10000	10000	0
699	20231019	090400	10000	10000	10000	10000	10000	0
700	20231019	090300	10000	10000	10000	10000	10000	0
701	20231019	090200	10000	10000	10000	10000	10000	0
702	20231019	090100	10000	10000	10000	10000	10000	0
703	20231019	090000	10000	10000	10000	10000	10000	1