KissMeData/336060/min/candle-20230706.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20230706	205000	109562184168	1887	1887	1887	1887	231605
3	20230706	204900	109562184168	1887	1887	1887	1887	0
4	20230706	204800	109562184168	1887	1887	1887	1887	0
5	20230706	204700	109562184168	1887	1887	1887	1887	0
6	20230706	204600	109562184168	1887	1887	1887	1887	0
7	20230706	204500	109562184168	1887	1887	1887	1887	0
8	20230706	204400	109562184168	1887	1887	1887	1887	0
9	20230706	204300	109562184168	1887	1887	1887	1887	0
10	20230706	204200	109562184168	1887	1887	1887	1887	0
11	20230706	204100	109562184168	1887	1887	1887	1887	0
12	20230706	204000	109562184168	1887	1887	1887	1887	0
13	20230706	203900	109562184168	1887	1887	1887	1887	0
14	20230706	203800	109562184168	1887	1887	1887	1887	0
15	20230706	203700	109562184168	1887	1887	1887	1887	0
16	20230706	203600	109562184168	1887	1887	1887	1887	0
17	20230706	203500	109562184168	1887	1887	1887	1887	0
18	20230706	203400	109562184168	1887	1887	1887	1887	0
19	20230706	203300	109562184168	1887	1887	1887	1887	0
20	20230706	203200	109562184168	1887	1887	1887	1887	0
21	20230706	203100	109562184168	1887	1887	1887	1887	0
22	20230706	203000	109562184168	1887	1887	1887	1887	0
23	20230706	202900	109562184168	1887	1887	1887	1887	0
24	20230706	202800	109562184168	1887	1887	1887	1887	0
25	20230706	202700	109562184168	1887	1887	1887	1887	0
26	20230706	202600	109562184168	1887	1887	1887	1887	0
27	20230706	202500	109562184168	1887	1887	1887	1887	0
28	20230706	202400	109562184168	1887	1887	1887	1887	0
29	20230706	202300	109562184168	1887	1887	1887	1887	0
30	20230706	202200	109562184168	1887	1887	1887	1887	0
31	20230706	202100	109562184168	1887	1887	1887	1887	0
32	20230706	202000	109562184168	1887	1887	1887	1887	231605
33	20230706	201900	109562184168	1887	1887	1887	1887	0
34	20230706	201800	109562184168	1887	1887	1887	1887	0
35	20230706	201700	109562184168	1887	1887	1887	1887	0
36	20230706	201600	109562184168	1887	1887	1887	1887	0
37	20230706	201500	109562184168	1887	1887	1887	1887	0
38	20230706	201400	109562184168	1887	1887	1887	1887	0
39	20230706	201300	109562184168	1887	1887	1887	1887	0
40	20230706	201200	109562184168	1887	1887	1887	1887	0
41	20230706	201100	109562184168	1887	1887	1887	1887	0
42	20230706	201000	109562184168	1887	1887	1887	1887	0
43	20230706	200900	109562184168	1887	1887	1887	1887	0
44	20230706	200800	109562184168	1887	1887	1887	1887	0
45	20230706	200700	109562184168	1887	1887	1887	1887	0
46	20230706	200600	109562184168	1887	1887	1887	1887	0
47	20230706	200500	109562184168	1887	1887	1887	1887	0
48	20230706	200400	109562184168	1887	1887	1887	1887	0
49	20230706	200300	109562184168	1887	1887	1887	1887	0
50	20230706	200200	109562184168	1887	1887	1887	1887	0
51	20230706	200100	109562184168	1887	1887	1887	1887	0
52	20230706	200000	109562184168	1887	1887	1887	1887	0
53	20230706	195900	109562184168	1887	1887	1887	1887	0
54	20230706	195800	109562184168	1887	1887	1887	1887	0
55	20230706	195700	109562184168	1887	1887	1887	1887	0
56	20230706	195600	109562184168	1887	1887	1887	1887	0
57	20230706	195500	109562184168	1887	1887	1887	1887	0
58	20230706	195400	109562184168	1887	1887	1887	1887	0
59	20230706	195300	109562184168	1887	1887	1887	1887	0
60	20230706	195200	109562184168	1887	1887	1887	1887	0
61	20230706	195100	109562184168	1887	1887	1887	1887	0
62	20230706	195000	109562184168	1887	1887	1887	1887	231605
63	20230706	194900	109562184168	1887	1887	1887	1887	0
64	20230706	194800	109562184168	1887	1887	1887	1887	0
65	20230706	194700	109562184168	1887	1887	1887	1887	0
66	20230706	194600	109562184168	1887	1887	1887	1887	0
67	20230706	194500	109562184168	1887	1887	1887	1887	0
68	20230706	194400	109562184168	1887	1887	1887	1887	0
69	20230706	194300	109562184168	1887	1887	1887	1887	0
70	20230706	194200	109562184168	1887	1887	1887	1887	0
71	20230706	194100	109562184168	1887	1887	1887	1887	0
72	20230706	194000	109562184168	1887	1887	1887	1887	0
73	20230706	193900	109562184168	1887	1887	1887	1887	0
74	20230706	193800	109562184168	1887	1887	1887	1887	0
75	20230706	193700	109562184168	1887	1887	1887	1887	0
76	20230706	193600	109562184168	1887	1887	1887	1887	0
77	20230706	193500	109562184168	1887	1887	1887	1887	0
78	20230706	193400	109562184168	1887	1887	1887	1887	0
79	20230706	193300	109562184168	1887	1887	1887	1887	0
80	20230706	193200	109562184168	1887	1887	1887	1887	0
81	20230706	193100	109562184168	1887	1887	1887	1887	0
82	20230706	193000	109562184168	1887	1887	1887	1887	0
83	20230706	192900	109562184168	1887	1887	1887	1887	0
84	20230706	192800	109562184168	1887	1887	1887	1887	0
85	20230706	192700	109562184168	1887	1887	1887	1887	0
86	20230706	192600	109562184168	1887	1887	1887	1887	0
87	20230706	192500	109562184168	1887	1887	1887	1887	0
88	20230706	192400	109562184168	1887	1887	1887	1887	0
89	20230706	192300	109562184168	1887	1887	1887	1887	0
90	20230706	192200	109562184168	1887	1887	1887	1887	0
91	20230706	192100	109562184168	1887	1887	1887	1887	0
92	20230706	192000	109562184168	1887	1887	1887	1887	231605
93	20230706	191900	109562184168	1887	1887	1887	1887	0
94	20230706	191800	109562184168	1887	1887	1887	1887	0
95	20230706	191700	109562184168	1887	1887	1887	1887	0
96	20230706	191600	109562184168	1887	1887	1887	1887	0
97	20230706	191500	109562184168	1887	1887	1887	1887	0
98	20230706	191400	109562184168	1887	1887	1887	1887	0
99	20230706	191300	109562184168	1887	1887	1887	1887	0
100	20230706	191200	109562184168	1887	1887	1887	1887	0
101	20230706	191100	109562184168	1887	1887	1887	1887	0
102	20230706	191000	109562184168	1887	1887	1887	1887	0
103	20230706	190900	109562184168	1887	1887	1887	1887	0
104	20230706	190800	109562184168	1887	1887	1887	1887	0
105	20230706	190700	109562184168	1887	1887	1887	1887	0
106	20230706	190600	109562184168	1887	1887	1887	1887	0
107	20230706	190500	109562184168	1887	1887	1887	1887	0
108	20230706	190400	109562184168	1887	1887	1887	1887	0
109	20230706	190300	109562184168	1887	1887	1887	1887	0
110	20230706	190200	109562184168	1887	1887	1887	1887	0
111	20230706	190100	109562184168	1887	1887	1887	1887	0
112	20230706	190000	109562184168	1887	1887	1887	1887	0
113	20230706	185900	109562184168	1887	1887	1887	1887	0
114	20230706	185800	109562184168	1887	1887	1887	1887	0
115	20230706	185700	109562184168	1887	1887	1887	1887	0
116	20230706	185600	109562184168	1887	1887	1887	1887	0
117	20230706	185500	109562184168	1887	1887	1887	1887	0
118	20230706	185400	109562184168	1887	1887	1887	1887	0
119	20230706	185300	109562184168	1887	1887	1887	1887	0
120	20230706	185200	109562184168	1887	1887	1887	1887	0
121	20230706	185100	109562184168	1887	1887	1887	1887	0
122	20230706	185000	109562184168	1887	1887	1887	1887	231605
123	20230706	184900	109562184168	1887	1887	1887	1887	0
124	20230706	184800	109562184168	1887	1887	1887	1887	0
125	20230706	184700	109562184168	1887	1887	1887	1887	0
126	20230706	184600	109562184168	1887	1887	1887	1887	0
127	20230706	184500	109562184168	1887	1887	1887	1887	0
128	20230706	184400	109562184168	1887	1887	1887	1887	0
129	20230706	184300	109562184168	1887	1887	1887	1887	0
130	20230706	184200	109562184168	1887	1887	1887	1887	0
131	20230706	184100	109562184168	1887	1887	1887	1887	0
132	20230706	184000	109562184168	1887	1887	1887	1887	0
133	20230706	183900	109562184168	1887	1887	1887	1887	0
134	20230706	183800	109562184168	1887	1887	1887	1887	0
135	20230706	183700	109562184168	1887	1887	1887	1887	0
136	20230706	183600	109562184168	1887	1887	1887	1887	0
137	20230706	183500	109562184168	1887	1887	1887	1887	0
138	20230706	183400	109562184168	1887	1887	1887	1887	0
139	20230706	183300	109562184168	1887	1887	1887	1887	0
140	20230706	183200	109562184168	1887	1887	1887	1887	0
141	20230706	183100	109562184168	1887	1887	1887	1887	0
142	20230706	183000	109562184168	1887	1887	1887	1887	0
143	20230706	182900	109562184168	1887	1887	1887	1887	0
144	20230706	182800	109562184168	1887	1887	1887	1887	0
145	20230706	182700	109562184168	1887	1887	1887	1887	0
146	20230706	182600	109562184168	1887	1887	1887	1887	0
147	20230706	182500	109562184168	1887	1887	1887	1887	0
148	20230706	182400	109562184168	1887	1887	1887	1887	0
149	20230706	182300	109562184168	1887	1887	1887	1887	0
150	20230706	182200	109562184168	1887	1887	1887	1887	0
151	20230706	182100	109562184168	1887	1887	1887	1887	0
152	20230706	182000	109562184168	1887	1887	1887	1887	231605
153	20230706	181900	109562184168	1887	1887	1887	1887	0
154	20230706	181800	109562184168	1887	1887	1887	1887	0
155	20230706	181700	109562184168	1887	1887	1887	1887	0
156	20230706	181600	109562184168	1887	1887	1887	1887	0
157	20230706	181500	109562184168	1887	1887	1887	1887	0
158	20230706	181400	109562184168	1887	1887	1887	1887	0
159	20230706	181300	109562184168	1887	1887	1887	1887	0
160	20230706	181200	109562184168	1887	1887	1887	1887	0
161	20230706	181100	109562184168	1887	1887	1887	1887	0
162	20230706	181000	109562184168	1887	1887	1887	1887	0
163	20230706	180900	109562184168	1887	1887	1887	1887	0
164	20230706	180800	109562184168	1887	1887	1887	1887	0
165	20230706	180700	109562184168	1887	1887	1887	1887	0
166	20230706	180600	109562184168	1887	1887	1887	1887	0
167	20230706	180500	109562184168	1887	1887	1887	1887	0
168	20230706	180400	109562184168	1887	1887	1887	1887	0
169	20230706	180300	109562184168	1887	1887	1887	1887	0
170	20230706	180200	109562184168	1887	1887	1887	1887	0
171	20230706	180100	109562184168	1887	1887	1887	1887	0
172	20230706	180000	109562184168	1887	1887	1887	1887	0
173	20230706	175900	109562184168	1887	1887	1887	1887	0
174	20230706	175800	109562184168	1887	1887	1887	1887	0
175	20230706	175700	109562184168	1887	1887	1887	1887	0
176	20230706	175600	109562184168	1887	1887	1887	1887	0
177	20230706	175500	109562184168	1887	1887	1887	1887	0
178	20230706	175400	109562184168	1887	1887	1887	1887	0
179	20230706	175300	109562184168	1887	1887	1887	1887	0
180	20230706	175200	109562184168	1887	1887	1887	1887	0
181	20230706	175100	109562184168	1887	1887	1887	1887	0
182	20230706	175000	109562184168	1887	1887	1887	1887	231605
183	20230706	174900	109562184168	1887	1887	1887	1887	0
184	20230706	174800	109562184168	1887	1887	1887	1887	0
185	20230706	174700	109562184168	1887	1887	1887	1887	0
186	20230706	174600	109562184168	1887	1887	1887	1887	0
187	20230706	174500	109562184168	1887	1887	1887	1887	0
188	20230706	174400	109562184168	1887	1887	1887	1887	0
189	20230706	174300	109562184168	1887	1887	1887	1887	0
190	20230706	174200	109562184168	1887	1887	1887	1887	0
191	20230706	174100	109562184168	1887	1887	1887	1887	0
192	20230706	174000	109562184168	1887	1887	1887	1887	0
193	20230706	173900	109562184168	1887	1887	1887	1887	0
194	20230706	173800	109562184168	1887	1887	1887	1887	0
195	20230706	173700	109562184168	1887	1887	1887	1887	0
196	20230706	173600	109562184168	1887	1887	1887	1887	0
197	20230706	173500	109562184168	1887	1887	1887	1887	0
198	20230706	173400	109562184168	1887	1887	1887	1887	0
199	20230706	173300	109562184168	1887	1887	1887	1887	0
200	20230706	173200	109562184168	1887	1887	1887	1887	0
201	20230706	173100	109562184168	1887	1887	1887	1887	0
202	20230706	173000	109562184168	1887	1887	1887	1887	0
203	20230706	172900	109562184168	1887	1887	1887	1887	0
204	20230706	172800	109562184168	1887	1887	1887	1887	0
205	20230706	172700	109562184168	1887	1887	1887	1887	0
206	20230706	172600	109562184168	1887	1887	1887	1887	0
207	20230706	172500	109562184168	1887	1887	1887	1887	0
208	20230706	172400	109562184168	1887	1887	1887	1887	0
209	20230706	172300	109562184168	1887	1887	1887	1887	0
210	20230706	172200	109562184168	1887	1887	1887	1887	0
211	20230706	172100	109562184168	1887	1887	1887	1887	0
212	20230706	172000	109562184168	1887	1887	1887	1887	231605
213	20230706	171900	109562184168	1887	1887	1887	1887	0
214	20230706	171800	109562184168	1887	1887	1887	1887	0
215	20230706	171700	109562184168	1887	1887	1887	1887	0
216	20230706	171600	109562184168	1887	1887	1887	1887	0
217	20230706	171500	109562184168	1887	1887	1887	1887	0
218	20230706	171400	109562184168	1887	1887	1887	1887	0
219	20230706	171300	109562184168	1887	1887	1887	1887	0
220	20230706	171200	109562184168	1887	1887	1887	1887	0
221	20230706	171100	109562184168	1887	1887	1887	1887	0
222	20230706	171000	109562184168	1887	1887	1887	1887	0
223	20230706	170900	109562184168	1887	1887	1887	1887	0
224	20230706	170800	109562184168	1887	1887	1887	1887	0
225	20230706	170700	109562184168	1887	1887	1887	1887	0
226	20230706	170600	109562184168	1887	1887	1887	1887	0
227	20230706	170500	109562184168	1887	1887	1887	1887	0
228	20230706	170400	109562184168	1887	1887	1887	1887	0
229	20230706	170300	109562184168	1887	1887	1887	1887	0
230	20230706	170200	109562184168	1887	1887	1887	1887	0
231	20230706	170100	109562184168	1887	1887	1887	1887	0
232	20230706	170000	109562184168	1887	1887	1887	1887	0
233	20230706	165900	109562184168	1887	1887	1887	1887	0
234	20230706	165800	109562184168	1887	1887	1887	1887	0
235	20230706	165700	109562184168	1887	1887	1887	1887	0
236	20230706	165600	109562184168	1887	1887	1887	1887	0
237	20230706	165500	109562184168	1887	1887	1887	1887	0
238	20230706	165400	109562184168	1887	1887	1887	1887	0
239	20230706	165300	109562184168	1887	1887	1887	1887	0
240	20230706	165200	109562184168	1887	1887	1887	1887	0
241	20230706	165100	109562184168	1887	1887	1887	1887	0
242	20230706	165000	109562184168	1887	1887	1887	1887	231605
243	20230706	164900	109562184168	1887	1887	1887	1887	0
244	20230706	164800	109562184168	1887	1887	1887	1887	0
245	20230706	164700	109562184168	1887	1887	1887	1887	0
246	20230706	164600	109562184168	1887	1887	1887	1887	0
247	20230706	164500	109562184168	1887	1887	1887	1887	0
248	20230706	164400	109562184168	1887	1887	1887	1887	0
249	20230706	164300	109562184168	1887	1887	1887	1887	0
250	20230706	164200	109562184168	1887	1887	1887	1887	0
251	20230706	164100	109562184168	1887	1887	1887	1887	0
252	20230706	164000	109562184168	1887	1887	1887	1887	0
253	20230706	163900	109562184168	1887	1887	1887	1887	0
254	20230706	163800	109562184168	1887	1887	1887	1887	0
255	20230706	163700	109562184168	1887	1887	1887	1887	0
256	20230706	163600	109562184168	1887	1887	1887	1887	0
257	20230706	163500	109562184168	1887	1887	1887	1887	0
258	20230706	163400	109562184168	1887	1887	1887	1887	0
259	20230706	163300	109562184168	1887	1887	1887	1887	0
260	20230706	163200	109562184168	1887	1887	1887	1887	0
261	20230706	163100	109562184168	1887	1887	1887	1887	0
262	20230706	163000	109562184168	1887	1887	1887	1887	0
263	20230706	162900	109562184168	1887	1887	1887	1887	0
264	20230706	162800	109562184168	1887	1887	1887	1887	0
265	20230706	162700	109562184168	1887	1887	1887	1887	0
266	20230706	162600	109562184168	1887	1887	1887	1887	0
267	20230706	162500	109562184168	1887	1887	1887	1887	0
268	20230706	162400	109562184168	1887	1887	1887	1887	0
269	20230706	162300	109562184168	1887	1887	1887	1887	0
270	20230706	162200	109562184168	1887	1887	1887	1887	0
271	20230706	162100	109562184168	1887	1887	1887	1887	0
272	20230706	162000	109562184168	1887	1887	1887	1887	231605
273	20230706	161900	109562184168	1887	1887	1887	1887	0
274	20230706	161800	109562184168	1887	1887	1887	1887	0
275	20230706	161700	109562184168	1887	1887	1887	1887	0
276	20230706	161600	109562184168	1887	1887	1887	1887	0
277	20230706	161500	109562184168	1887	1887	1887	1887	0
278	20230706	161400	109562184168	1887	1887	1887	1887	0
279	20230706	161300	109562184168	1887	1887	1887	1887	0
280	20230706	161200	109562184168	1887	1887	1887	1887	0
281	20230706	161100	109562184168	1887	1887	1887	1887	0
282	20230706	161000	109562184168	1887	1887	1887	1887	0
283	20230706	160900	109562184168	1887	1887	1887	1887	0
284	20230706	160800	109562184168	1887	1887	1887	1887	0
285	20230706	160700	109562184168	1887	1887	1887	1887	0
286	20230706	160600	109562184168	1887	1887	1887	1887	0
287	20230706	160500	109562184168	1887	1887	1887	1887	0
288	20230706	160400	109562184168	1887	1887	1887	1887	0
289	20230706	160300	109562184168	1887	1887	1887	1887	0
290	20230706	160200	109562184168	1887	1887	1887	1887	0
291	20230706	160100	109562184168	1887	1887	1887	1887	0
292	20230706	160000	109562184168	1887	1887	1887	1887	0
293	20230706	155900	109562184168	1887	1887	1887	1887	0
294	20230706	155800	109562184168	1887	1887	1887	1887	0
295	20230706	155700	109562184168	1887	1887	1887	1887	0
296	20230706	155600	109562184168	1887	1887	1887	1887	0
297	20230706	155500	109562184168	1887	1887	1887	1887	0
298	20230706	155400	109562184168	1887	1887	1887	1887	0
299	20230706	155300	109562184168	1887	1887	1887	1887	0
300	20230706	155200	109562184168	1887	1887	1887	1887	0
301	20230706	155100	109562184168	1887	1887	1887	1887	0
302	20230706	155000	109562184168	1887	1887	1887	1887	231605
303	20230706	154900	109562184168	1887	1887	1887	1887	0
304	20230706	154800	109562184168	1887	1887	1887	1887	0
305	20230706	154700	109562184168	1887	1887	1887	1887	0
306	20230706	154600	109562184168	1887	1887	1887	1887	0
307	20230706	154500	109562184168	1887	1887	1887	1887	0
308	20230706	154400	109562184168	1887	1887	1887	1887	0
309	20230706	154300	109562184168	1887	1887	1887	1887	0
310	20230706	154200	109562184168	1887	1887	1887	1887	0
311	20230706	154100	109562184168	1887	1887	1887	1887	0
312	20230706	154000	109562184168	1887	1887	1887	1887	0
313	20230706	153900	109562184168	1887	1887	1887	1887	0
314	20230706	153800	109562184168	1887	1887	1887	1887	0
315	20230706	153700	109562184168	1887	1887	1887	1887	0
316	20230706	153600	109562184168	1887	1887	1887	1887	0
317	20230706	153500	109562184168	1887	1887	1887	1887	0
318	20230706	153400	109562184168	1887	1887	1887	1887	0
319	20230706	153300	109562184168	1887	1887	1887	1887	0
320	20230706	153200	109562184168	1887	1887	1887	1887	0
321	20230706	153100	109562184168	1887	1887	1887	1887	0
322	20230706	153000	109562184168	1887	1887	1887	1887	231605
323	20230706	152900	109125145533	1903	1903	1903	1903	0
324	20230706	152800	109125145533	1903	1903	1903	1903	0
325	20230706	152700	109125145533	1903	1903	1903	1903	0
326	20230706	152600	109125145533	1903	1903	1903	1903	0
327	20230706	152500	109125145533	1903	1903	1903	1903	0
328	20230706	152400	109125145533	1903	1903	1903	1903	0
329	20230706	152300	109125145533	1903	1903	1903	1903	0
330	20230706	152200	109125145533	1903	1903	1903	1903	0
331	20230706	152100	109125145533	1903	1903	1903	1903	0
332	20230706	152000	109125145533	1903	1903	1903	1903	0
333	20230706	151900	109125145533	1903	1897	1909	1895	73739
334	20230706	151800	108984950071	1898	1910	1910	1897	88973
335	20230706	151700	108815677246	1905	1912	1917	1904	100971
336	20230706	151600	108622785477	1912	1918	1918	1911	53588
337	20230706	151500	108520240230	1919	1929	1929	1917	54946
338	20230706	151400	108414586252	1929	1933	1940	1928	109339
339	20230706	151300	108203169547	1932	1923	1935	1917	79458
340	20230706	151200	108050011193	1921	1920	1923	1906	48165
341	20230706	151100	107957664127	1917	1902	1920	1900	38087
342	20230706	151000	107884857792	1901	1911	1913	1901	66655
343	20230706	150900	107757673689	1910	1911	1911	1905	43851
344	20230706	150800	107673977264	1911	1892	1911	1889	82355
345	20230706	150700	107517645583	1892	1906	1908	1892	78394
346	20230706	150600	107368725204	1902	1905	1910	1896	165294
347	20230706	150500	107054495765	1904	1919	1920	1902	107026
348	20230706	150400	106849868401	1919	1919	1923	1916	49481
349	20230706	150300	106754944001	1918	1928	1935	1918	81146
350	20230706	150200	106598903330	1927	1922	1930	1914	129531
351	20230706	150100	106350459581	1930	1952	1955	1920	160130
352	20230706	150000	106039890302	1952	1948	1956	1946	39754
353	20230706	145900	105962393860	1949	1953	1955	1944	54369
354	20230706	145800	105856386859	1953	1962	1962	1942	83836
355	20230706	145700	105692884287	1962	1956	1964	1949	138759
356	20230706	145600	105421354232	1956	1937	1962	1932	122772
357	20230706	145500	105182374160	1937	1948	1949	1931	344086
358	20230706	145400	104516148703	1948	1964	1964	1948	118162
359	20230706	145300	104285122329	1964	1957	1966	1950	237632
360	20230706	145200	103819815102	1953	1978	1979	1953	255076
361	20230706	145100	103318064854	1979	2005	2005	1968	392082
362	20230706	145000	102542369495	2005	2000	2010	1998	115615
363	20230706	144900	102310749621	2000	2005	2010	1990	296320
364	20230706	144800	101719040570	2010	2045	2045	1996	426957
365	20230706	144700	100858126989	2045	2070	2075	2045	117358
366	20230706	144600	100616853114	2070	2065	2075	2055	111311
367	20230706	144500	100387181544	2065	2055	2085	2055	222695
368	20230706	144400	99925555064	2055	2035	2070	2030	176920
369	20230706	144300	99561152189	2030	2045	2060	2030	333365
370	20230706	144200	98877535724	2045	2085	2090	2035	421304
371	20230706	144100	98011375254	2070	2090	2095	2065	334774
372	20230706	144000	97314886099	2090	2100	2100	2085	245170
373	20230706	143900	96802146904	2095	2105	2110	2085	402910
374	20230706	143800	95955183039	2100	2100	2105	2070	571294
375	20230706	143700	94761253229	2095	2095	2100	2080	287982
376	20230706	143600	94159291004	2090	2085	2105	2085	365186
377	20230706	143500	93394463029	2085	2065	2110	2055	1274339
378	20230706	143400	90725134774	2065	1999	2065	1999	514996
379	20230706	143300	89677693371	1999	2010	2015	1999	163321
380	20230706	143200	89350653632	2010	2025	2035	1999	505566
381	20230706	143100	88329573139	2020	2015	2025	1988	360048
382	20230706	143000	87608261987	2015	1994	2015	1992	452029
383	20230706	142900	86703285583	1994	1935	1997	1934	567669
384	20230706	142800	85580809030	1934	1933	1941	1932	51889
385	20230706	142700	85480336973	1932	1932	1934	1929	30289
386	20230706	142600	85421845132	1931	1921	1939	1919	39303
387	20230706	142500	85345960134	1920	1914	1920	1912	20638
388	20230706	142400	85306441284	1914	1912	1914	1907	14476
389	20230706	142300	85278781124	1906	1918	1918	1906	25173
390	20230706	142200	85230647848	1915	1920	1921	1915	24322
391	20230706	142100	85183992716	1920	1921	1924	1920	17679
392	20230706	142000	85150039795	1921	1930	1930	1920	27825
393	20230706	141900	85096511120	1927	1931	1935	1925	14703
394	20230706	141800	85068156232	1935	1924	1947	1921	91521
395	20230706	141700	84890903591	1925	1920	1933	1919	26279
396	20230706	141600	84840264354	1921	1919	1933	1910	15710
397	20230706	141500	84810103764	1919	1930	1939	1912	54386
398	20230706	141400	84705328310	1930	1905	1939	1904	46239
399	20230706	141300	84616844306	1906	1929	1929	1905	58768
400	20230706	141200	84504454028	1922	1942	1945	1921	74043
401	20230706	141100	84360910658	1943	1931	1943	1931	108625
402	20230706	141000	84150301996	1931	1930	1936	1921	57180
403	20230706	140900	84039840692	1929	1911	1931	1908	35219
404	20230706	140800	83972060078	1911	1908	1911	1901	28886
405	20230706	140700	83917020763	1908	1912	1912	1908	14151
406	20230706	140600	83889999573	1912	1906	1916	1905	33631
407	20230706	140500	83825813790	1908	1917	1918	1906	45173
408	20230706	140400	83739480120	1917	1923	1927	1915	26251
409	20230706	140300	83689108665	1927	1927	1935	1922	50047
410	20230706	140200	83592510920	1935	1922	1937	1919	46284
411	20230706	140100	83503358171	1921	1928	1928	1919	35196
412	20230706	140000	83435715063	1928	1940	1943	1911	106112
413	20230706	135900	83231179561	1941	1929	1947	1927	197334
414	20230706	135800	82848489249	1927	1921	1931	1916	136935
415	20230706	135700	82585194665	1921	1907	1925	1904	70594
416	20230706	135600	82449888405	1904	1900	1908	1899	21520
417	20230706	135500	82408941564	1899	1900	1903	1896	53456
418	20230706	135400	82307436924	1903	1906	1909	1900	48987
419	20230706	135300	82214138528	1907	1903	1908	1900	26675
420	20230706	135200	82163334976	1902	1898	1906	1896	65690
421	20230706	135100	82038428615	1898	1891	1899	1890	24949
422	20230706	135000	81991164179	1891	1891	1894	1890	3513
423	20230706	134900	81984519653	1891	1894	1895	1890	7684
424	20230706	134800	81969969969	1894	1889	1895	1889	21616
425	20230706	134700	81929065446	1891	1891	1892	1889	7453
426	20230706	134600	81914976299	1892	1890	1893	1889	19836
427	20230706	134500	81877465835	1890	1888	1890	1886	37294
428	20230706	134400	81807058262	1887	1888	1888	1884	13561
429	20230706	134300	81781476963	1887	1882	1888	1881	25696
430	20230706	134200	81733048926	1882	1881	1882	1879	6646
431	20230706	134100	81720549919	1882	1879	1883	1879	15300
432	20230706	134000	81691759602	1880	1877	1880	1876	32016
433	20230706	133900	81631645707	1876	1879	1879	1874	28749
434	20230706	133800	81577720196	1875	1885	1886	1875	52114
435	20230706	133700	81479737206	1885	1884	1887	1883	39782
436	20230706	133600	81404759573	1883	1880	1883	1879	53711
437	20230706	133500	81303768613	1880	1878	1885	1875	68784
438	20230706	133400	81174529259	1880	1898	1899	1874	226744
439	20230706	133300	80747019697	1897	1902	1903	1895	91043
440	20230706	133200	80574146813	1901	1913	1913	1901	66979
441	20230706	133100	80446369210	1912	1932	1932	1912	69418
442	20230706	133000	80313240958	1931	1923	1931	1921	21211
443	20230706	132900	80272458113	1924	1926	1931	1922	27427
444	20230706	132800	80219692650	1923	1930	1933	1923	8322
445	20230706	132700	80203654811	1931	1926	1937	1921	34499
446	20230706	132600	80137236894	1928	1943	1943	1922	20437
447	20230706	132500	80097724035	1942	1940	1951	1940	77041
448	20230706	132400	79947917836	1941	1924	1941	1923	52190
449	20230706	132300	79846863349	1927	1921	1927	1920	25304
450	20230706	132200	79798206482	1921	1923	1923	1920	13847
451	20230706	132100	79771597426	1923	1927	1927	1919	36599
452	20230706	132000	79701252073	1927	1926	1928	1926	18474
453	20230706	131900	79665648209	1926	1924	1928	1919	50128
454	20230706	131800	79569314109	1924	1924	1926	1921	23009
455	20230706	131700	79525035339	1924	1927	1928	1919	37654
456	20230706	131600	79452693959	1927	1935	1935	1919	111322
457	20230706	131500	79238512075	1934	1943	1947	1934	68896
458	20230706	131400	79104898087	1947	1949	1949	1943	51314
459	20230706	131300	79005078200	1948	1952	1957	1948	23606
460	20230706	131200	78959013848	1953	1952	1953	1951	8884
461	20230706	131100	78941675198	1952	1956	1957	1950	19357
462	20230706	131000	78903864057	1956	1965	1966	1955	43490
463	20230706	130900	78818565314	1966	1958	1966	1957	28323
464	20230706	130800	78763004697	1957	1950	1965	1948	34921
465	20230706	130700	78694721610	1950	1951	1953	1949	11476
466	20230706	130600	78672333518	1951	1952	1953	1947	42399
467	20230706	130500	78589683046	1953	1955	1956	1951	21020
468	20230706	130400	78548617309	1955	1955	1957	1954	17378
469	20230706	130300	78514643682	1954	1957	1957	1954	11729
470	20230706	130200	78491711980	1957	1956	1958	1954	19236
471	20230706	130100	78454106007	1958	1957	1958	1953	14315
472	20230706	130000	78426107742	1955	1957	1960	1953	24000
473	20230706	125900	78379137309	1957	1955	1959	1951	33299
474	20230706	125800	78314060470	1953	1952	1955	1950	32161
475	20230706	125700	78251253515	1951	1958	1958	1950	40825
476	20230706	125600	78171541073	1958	1966	1966	1957	21683
477	20230706	125500	78129023413	1965	1966	1968	1964	10600
478	20230706	125400	78108183848	1965	1964	1966	1960	17867
479	20230706	125300	78073112799	1964	1957	1964	1953	40553
480	20230706	125200	77993796720	1957	1970	1970	1950	45978
481	20230706	125100	77903699951	1970	1976	1976	1970	14969
482	20230706	125000	77874175505	1975	1978	1979	1967	35692
483	20230706	124900	77803758760	1978	1980	1980	1977	5762
484	20230706	124800	77792357232	1980	1981	1990	1980	18409
485	20230706	124700	77755850150	1987	1977	1987	1976	39220
486	20230706	124600	77678220838	1978	1983	1983	1976	28884
487	20230706	124500	77621046134	1982	1983	1986	1982	14759
488	20230706	124400	77591781777	1983	1981	1990	1981	26494
489	20230706	124300	77539174462	1981	1993	1994	1981	55998
490	20230706	124200	77427981446	1993	1983	1994	1983	59230
491	20230706	124100	77310176288	1984	1992	1993	1981	105912
492	20230706	124000	77099482521	1992	1979	1996	1977	164089
493	20230706	123900	76772832201	1977	1977	1980	1973	15899
494	20230706	123800	76741426365	1979	1981	1984	1973	32471
495	20230706	123700	76677193556	1984	1972	1984	1972	25570
496	20230706	123600	76626629920	1976	1985	1985	1967	51477
497	20230706	123500	76524935457	1984	1987	1988	1978	42885
498	20230706	123400	76439860088	1988	1977	1992	1977	138752
499	20230706	123300	76164364743	1978	1965	1978	1965	85286
500	20230706	123200	75996062892	1964	1957	1966	1953	15712
501	20230706	123100	75965260280	1956	1952	1959	1951	11931
502	20230706	123000	75941959775	1952	1955	1960	1952	20979
503	20230706	122900	75900939289	1955	1955	1955	1952	16574
504	20230706	122800	75868568560	1955	1954	1955	1950	10166
505	20230706	122700	75848709225	1954	1946	1955	1945	12776
506	20230706	122600	75823836249	1946	1960	1960	1946	31937
507	20230706	122500	75761360805	1959	1957	1962	1956	12316
508	20230706	122400	75737247139	1957	1958	1958	1953	15950
509	20230706	122300	75706037988	1958	1960	1961	1958	5432
510	20230706	122200	75695391296	1958	1960	1962	1958	15888
511	20230706	122100	75664252585	1960	1962	1969	1957	26739
512	20230706	122000	75611758674	1963	1945	1963	1945	25751
513	20230706	121900	75561528712	1945	1947	1949	1945	22551
514	20230706	121800	75517625411	1947	1947	1949	1946	18665
515	20230706	121700	75481279001	1949	1946	1949	1940	65146
516	20230706	121600	75354704592	1948	1950	1950	1946	32180
517	20230706	121500	75292010353	1950	1953	1954	1945	68499
518	20230706	121400	75158497051	1953	1959	1959	1952	33866
519	20230706	121300	75092260941	1958	1963	1963	1958	18843
520	20230706	121200	75055338862	1962	1961	1976	1961	9682
521	20230706	121100	75036315322	1960	1962	1978	1956	41748
522	20230706	121000	74954430290	1962	1973	1978	1962	37254
523	20230706	120900	74881059049	1974	1959	1978	1957	27606
524	20230706	120800	74826774415	1956	1958	1960	1953	41642
525	20230706	120700	74745283550	1955	1985	1987	1951	124743
526	20230706	120600	74499545593	1984	1981	1992	1979	44136
527	20230706	120500	74411871499	1980	1990	1997	1980	153535
528	20230706	120400	74106138318	1991	1982	1991	1980	78513
529	20230706	120300	73950323085	1982	1983	1983	1976	62254
530	20230706	120200	73827014493	1982	1982	1986	1977	78974
531	20230706	120100	73670428740	1984	1980	1984	1973	70158
532	20230706	120000	73531541465	1981	1974	1982	1973	49517
533	20230706	115900	73433571724	1974	1974	1977	1972	25183
534	20230706	115800	73383834174	1975	1976	1977	1966	60494
535	20230706	115700	73264497321	1976	1975	1977	1967	74768
536	20230706	115600	73116888656	1974	1970	1978	1966	57990
537	20230706	115500	73002447942	1971	1964	1971	1963	39912
538	20230706	115400	72923982435	1965	1965	1967	1959	46141
539	20230706	115300	72833339005	1966	1962	1966	1958	39450
540	20230706	115200	72755957979	1964	1952	1964	1951	46477
541	20230706	115100	72665027913	1952	1943	1952	1941	73379
542	20230706	115000	72522270212	1942	1944	1947	1940	69193
543	20230706	114900	72387857669	1944	1946	1946	1940	47097
544	20230706	114800	72296327796	1945	1955	1956	1945	50584
545	20230706	114700	72197644309	1955	1947	1957	1946	40988
546	20230706	114600	72117569616	1947	1963	1971	1936	170297
547	20230706	114500	71785861533	1971	1972	1972	1962	37706
548	20230706	114400	71711689688	1972	1967	1973	1966	9354
549	20230706	114300	71693274429	1966	1973	1975	1966	39166
550	20230706	114200	71616090148	1972	1980	1980	1971	28957
551	20230706	114100	71558876134	1981	1982	1985	1978	67518
552	20230706	114000	71425214676	1982	1975	1989	1975	97498
553	20230706	113900	71232020637	1975	1971	1976	1970	6600
554	20230706	113800	71218998458	1970	1969	1972	1969	23978
555	20230706	113700	71171756449	1969	1974	1976	1968	45714
556	20230706	113600	71081589027	1974	1972	1974	1970	41311
557	20230706	113500	71000124474	1972	1976	1977	1970	42286
558	20230706	113400	70916709251	1974	1970	1977	1968	62571
559	20230706	113300	70793184585	1970	1964	1976	1957	75444
560	20230706	113200	70644620832	1964	1966	1966	1954	156440
561	20230706	113100	70337998987	1966	1967	1970	1964	56150
562	20230706	113000	70227612305	1968	1963	1977	1962	82930
563	20230706	112900	70064387503	1963	1977	1978	1963	113271
564	20230706	112800	69841289961	1977	1972	1978	1963	174915
565	20230706	112700	69496851185	1971	1986	1986	1965	211550
566	20230706	112600	69079504994	1985	1981	1988	1980	91354
567	20230706	112500	68898285215	1982	2000	2000	1978	297360
568	20230706	112400	68306621670	2005	2010	2015	2000	76612
569	20230706	112300	68153097750	2015	2015	2015	2005	38256
570	20230706	112200	68076247525	2010	2015	2020	2010	82277
571	20230706	112100	67910543975	2015	2020	2025	2015	15405
572	20230706	112000	67879487840	2020	2015	2025	2015	36103
573	20230706	111900	67806614135	2015	2015	2025	2005	71760
574	20230706	111800	67662145860	2015	2030	2030	2010	121794
575	20230706	111700	67416618720	2030	2030	2035	2025	27314
576	20230706	111600	67361233085	2030	2040	2040	2020	102582
577	20230706	111500	67153112845	2045	2055	2070	2030	253757
578	20230706	111400	66633107580	2055	2040	2075	2035	344603
579	20230706	111300	65924556485	2040	2035	2040	2030	38833
580	20230706	111200	65845471895	2035	2030	2035	2025	18616
581	20230706	111100	65807694090	2025	2025	2030	2020	22059
582	20230706	111000	65763045515	2020	2030	2040	2015	49374
583	20230706	110900	65663067575	2040	2040	2045	2030	86548
584	20230706	110800	65486597515	2040	2035	2040	2030	81079
585	20230706	110700	65321435525	2030	2030	2045	2030	93965
586	20230706	110600	65129846485	2035	2020	2035	2010	70386
587	20230706	110500	64987137525	2010	2015	2020	2010	29975
588	20230706	110400	64926838015	2020	2010	2025	2010	30888
589	20230706	110300	64864559000	2010	2005	2015	2000	51665
590	20230706	110200	64761006570	2005	2015	2015	2005	66778
591	20230706	110100	64626973150	2015	2010	2015	2005	48766
592	20230706	110000	64529008050	2010	2030	2030	2005	80504
593	20230706	105900	64366605360	2025	2025	2030	2020	28257
594	20230706	105800	64309331185	2030	2030	2035	2020	70049
595	20230706	105700	64167440235	2035	2045	2045	2030	66215
596	20230706	105600	64032509295	2045	2035	2045	2035	33094
597	20230706	105500	63965039615	2040	2035	2050	2035	90483
598	20230706	105400	63780409435	2040	2030	2040	2025	41601
599	20230706	105300	63695806610	2025	2045	2050	2020	120491
600	20230706	105200	63450727080	2045	2045	2055	2035	110569
601	20230706	105100	63224580335	2055	2040	2060	2035	293434
602	20230706	105000	62623018465	2040	2030	2040	2025	185078
603	20230706	104900	62245849710	2025	2025	2035	2020	80676
604	20230706	104800	62082244540	2030	2015	2030	2010	56914
605	20230706	104700	61967291540	2015	2030	2030	2005	59972
606	20230706	104600	61846305910	2030	2030	2035	2020	57651
607	20230706	104500	61729385410	2030	2015	2035	2015	92857
608	20230706	104400	61540956975	2015	2005	2025	2005	89812
609	20230706	104300	61360145350	2005	2015	2020	2005	75670
610	20230706	104200	61208051575	2015	2020	2020	2000	137334
611	20230706	104100	60932510200	2005	2025	2040	2005	157192
612	20230706	104000	60614771555	2030	2005	2040	2005	121791
613	20230706	103900	60367771945	2015	2005	2030	2005	161277
614	20230706	103800	60042205060	2005	2005	2020	1999	177294
615	20230706	103700	59686297678	2010	2010	2025	1999	381941
616	20230706	103600	58920756763	2010	2025	2030	2005	271603
617	20230706	103500	58372990188	2025	2035	2040	2025	63490
618	20230706	103400	58243929758	2040	2030	2040	2025	90624
619	20230706	103300	58059756928	2030	2040	2045	2025	164360
620	20230706	103200	57725878243	2035	2040	2055	2035	66917
621	20230706	103100	57589206938	2045	2080	2080	2035	253375
622	20230706	103000	57068921343	2075	2060	2080	2045	139809
623	20230706	102900	56781231623	2060	2055	2060	2035	212476
624	20230706	102800	56346446733	2050	2060	2075	2040	259633
625	20230706	102700	55812601048	2060	2080	2085	2060	288748
626	20230706	102600	55214469288	2075	2085	2100	2070	332573
627	20230706	102500	54520797733	2080	2065	2105	2055	1044194
628	20230706	102400	52343669693	2065	2035	2075	2020	331865
629	20230706	102300	51664887363	2035	2050	2055	2025	243280
630	20230706	102200	51169028803	2055	2055	2065	2020	753041
631	20230706	102100	49627123108	2050	2025	2055	2005	546740
632	20230706	102000	48515622953	2025	2035	2060	2015	932451
633	20230706	101900	46615861963	2040	1996	2050	1989	1236782
634	20230706	101800	44117903724	1995	1947	1998	1946	528071
635	20230706	101700	43071287255	1947	1955	1957	1945	85307
636	20230706	101600	42904821599	1955	1941	1955	1939	105944
637	20230706	101500	42698281872	1939	1939	1941	1930	27367
638	20230706	101400	42645332032	1939	1934	1939	1927	121119
639	20230706	101300	42411591875	1934	1938	1940	1933	36406
640	20230706	101200	42341080255	1938	1942	1949	1938	27290
641	20230706	101100	42288089558	1942	1932	1943	1932	41498
642	20230706	101000	42207717551	1934	1942	1942	1931	61819
643	20230706	100900	42088043247	1942	1949	1949	1941	72379
644	20230706	100800	41947279608	1948	1955	1956	1948	43013
645	20230706	100700	41863288678	1956	1952	1956	1950	32185
646	20230706	100600	41800418459	1951	1954	1957	1947	62678
647	20230706	100500	41678116849	1955	1955	1958	1950	76146
648	20230706	100400	41529338890	1953	1952	1955	1948	29246
649	20230706	100300	41472284958	1952	1938	1953	1937	66395
650	20230706	100200	41343267344	1938	1933	1944	1931	60844
651	20230706	100100	41225409625	1933	1946	1946	1932	83630
652	20230706	100000	41063213864	1945	1941	1959	1940	75834
653	20230706	095900	40915479211	1941	1955	1961	1941	137146
654	20230706	095800	40648090963	1955	1970	1971	1950	132848
655	20230706	095700	40387831293	1970	1966	1980	1965	200193
656	20230706	095600	39992641391	1966	1976	1979	1960	111430
657	20230706	095500	39773277904	1976	1958	1978	1955	224183
658	20230706	095400	39331970773	1958	1954	1963	1951	79478
659	20230706	095300	39176247807	1953	1951	1957	1946	34196
660	20230706	095200	39109479624	1954	1958	1963	1945	46857
661	20230706	095100	39017928111	1960	1961	1963	1944	118335
662	20230706	095000	38786647397	1960	1950	1963	1947	118372
663	20230706	094900	38554867772	1949	1941	1950	1941	23129
664	20230706	094800	38509844920	1941	1958	1958	1941	108214
665	20230706	094700	38298923488	1956	1945	1959	1940	163708
666	20230706	094600	37979433290	1942	1929	1948	1924	115173
667	20230706	094500	37756340191	1929	1920	1930	1919	80918
668	20230706	094400	37600621321	1920	1934	1935	1920	192595
669	20230706	094300	37229546889	1935	1948	1950	1935	114580
670	20230706	094200	37007032874	1948	1949	1953	1944	150009
671	20230706	094100	36714587423	1949	1937	1952	1934	106335
672	20230706	094000	36507972912	1937	1938	1939	1931	113587
673	20230706	093900	36288411614	1939	1934	1943	1930	218370
674	20230706	093800	35865649115	1933	1945	1950	1931	332826
675	20230706	093700	35219807013	1946	1949	1961	1945	214706
676	20230706	093600	34800414585	1949	1980	1981	1948	347387
677	20230706	093500	34118865475	1979	1979	1982	1974	163736
678	20230706	093400	33795078128	1977	1986	1988	1976	202052
679	20230706	093300	33394685484	1986	1986	1990	1984	104277
680	20230706	093200	33187523928	1986	1995	1997	1983	150825
681	20230706	093100	32887709108	1997	1999	2000	1987	170701
682	20230706	093000	32547408842	1999	2005	2010	1990	169370
683	20230706	092900	32209015564	2005	2000	2030	1982	646709
684	20230706	092800	30909830674	1997	1987	2005	1986	188799
685	20230706	092700	30532607069	1987	1978	1993	1977	133028
686	20230706	092600	30268307390	1978	1991	2010	1971	376723
687	20230706	092500	29516113228	1991	1974	2010	1969	712948
688	20230706	092400	28096424265	1974	1988	1988	1971	301313
689	20230706	092300	27500969991	1987	1988	1989	1978	230426
690	20230706	092200	27044302865	1987	1999	2000	1982	290947
691	20230706	092100	26465348568	2000	1999	2015	1996	260751
692	20230706	092000	25942553101	1997	1988	2005	1986	274546
693	20230706	091900	25394625052	1990	2000	2015	1980	430138
694	20230706	091800	24533606367	2000	1992	2000	1970	355221
695	20230706	091700	23828256580	1992	1995	2015	1990	525371
696	20230706	091600	22777905923	1995	1971	2010	1970	832208
697	20230706	091500	21115945435	1971	1987	1990	1971	412402
698	20230706	091400	20298704526	1986	1992	1994	1979	627373
699	20230706	091300	19052178038	1993	1970	1993	1964	1253547
700	20230706	091200	16568170815	1970	1916	1980	1903	934998
701	20230706	091100	14743832816	1916	1927	1929	1911	267128
702	20230706	091000	14231121735	1927	1937	1943	1917	254297
703	20230706	090900	13740499344	1938	1906	1941	1905	478888
704	20230706	090800	12818943150	1909	1924	1949	1900	689158
705	20230706	090700	11491774240	1919	1940	1965	1905	999184
706	20230706	090600	9553662381	1941	1941	1941	1941	0
707	20230706	090500	9553662381	1941	1926	1941	1926	341157
708	20230706	090400	8892972617	1927	1875	1941	1874	1297774
709	20230706	090300	6397751868	1873	1899	1901	1869	547216
710	20230706	090200	5367938885	1899	1878	1922	1864	1127889
711	20230706	090100	3237668142	1878	1857	1880	1815	877199
712	20230706	090000	1619655251	1856	1765	1859	1765	897051