39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240419 | 204900 | 36446140810 | 18600 | 18600 | 18600 | 18600 | 18474 |
| 3 | 20240419 | 204800 | 36446140810 | 18600 | 18600 | 18600 | 18600 | 0 |
| 4 | 20240419 | 204700 | 36446140810 | 18600 | 18600 | 18600 | 18600 | 0 |
| 5 | 20240419 | 204600 | 36446140810 | 18600 | 18600 | 18600 | 18600 | 0 |
| 6 | 20240419 | 204500 | 36446140810 | 18600 | 18600 | 18600 | 18600 | 0 |
| 7 | 20240419 | 204400 | 36446140810 | 18600 | 18600 | 18600 | 18600 | 0 |
| 8 | 20240419 | 204300 | 36446140810 | 18600 | 18600 | 18600 | 18600 | 0 |
| 9 | 20240419 | 204200 | 36446140810 | 18600 | 18600 | 18600 | 18600 | 0 |
| 10 | 20240419 | 204100 | 36446140810 | 18600 | 18600 | 18600 | 18600 | 0 |
| 11 | 20240419 | 204000 | 36446140810 | 18600 | 18600 | 18600 | 18600 | 0 |
| 12 | 20240419 | 203900 | 36446140810 | 18600 | 18600 | 18600 | 18600 | 0 |
| 13 | 20240419 | 203800 | 36446140810 | 18600 | 18600 | 18600 | 18600 | 0 |
| 14 | 20240419 | 203700 | 36446140810 | 18600 | 18600 | 18600 | 18600 | 0 |
| 15 | 20240419 | 203600 | 36446140810 | 18600 | 18600 | 18600 | 18600 | 0 |
| 16 | 20240419 | 203500 | 36446140810 | 18600 | 18600 | 18600 | 18600 | 0 |
| 17 | 20240419 | 203400 | 36446140810 | 18600 | 18600 | 18600 | 18600 | 0 |
| 18 | 20240419 | 203300 | 36446140810 | 18600 | 18600 | 18600 | 18600 | 0 |
| 19 | 20240419 | 203200 | 36446140810 | 18600 | 18600 | 18600 | 18600 | 0 |
| 20 | 20240419 | 203100 | 36446140810 | 18600 | 18600 | 18600 | 18600 | 0 |
| 21 | 20240419 | 203000 | 36446140810 | 18600 | 18600 | 18600 | 18600 | 0 |
| 22 | 20240419 | 202900 | 36446140810 | 18600 | 18600 | 18600 | 18600 | 0 |
| 23 | 20240419 | 202800 | 36446140810 | 18600 | 18600 | 18600 | 18600 | 0 |
| 24 | 20240419 | 202700 | 36446140810 | 18600 | 18600 | 18600 | 18600 | 0 |
| 25 | 20240419 | 202600 | 36446140810 | 18600 | 18600 | 18600 | 18600 | 0 |
| 26 | 20240419 | 202500 | 36446140810 | 18600 | 18600 | 18600 | 18600 | 0 |
| 27 | 20240419 | 202400 | 36446140810 | 18600 | 18600 | 18600 | 18600 | 0 |
| 28 | 20240419 | 202300 | 36446140810 | 18600 | 18600 | 18600 | 18600 | 0 |
| 29 | 20240419 | 202200 | 36446140810 | 18600 | 18600 | 18600 | 18600 | 0 |
| 30 | 20240419 | 202100 | 36446140810 | 18600 | 18600 | 18600 | 18600 | 0 |
| 31 | 20240419 | 202000 | 36446140810 | 18600 | 18600 | 18600 | 18600 | 0 |
| 32 | 20240419 | 201900 | 36446140810 | 18600 | 18600 | 18600 | 18600 | 18474 |
| 33 | 20240419 | 201800 | 36446140810 | 18600 | 18600 | 18600 | 18600 | 0 |
| 34 | 20240419 | 201700 | 36446140810 | 18600 | 18600 | 18600 | 18600 | 0 |
| 35 | 20240419 | 201600 | 36446140810 | 18600 | 18600 | 18600 | 18600 | 0 |
| 36 | 20240419 | 201500 | 36446140810 | 18600 | 18600 | 18600 | 18600 | 0 |
| 37 | 20240419 | 201400 | 36446140810 | 18600 | 18600 | 18600 | 18600 | 0 |
| 38 | 20240419 | 201300 | 36446140810 | 18600 | 18600 | 18600 | 18600 | 0 |
| 39 | 20240419 | 201200 | 36446140810 | 18600 | 18600 | 18600 | 18600 | 0 |
| 40 | 20240419 | 201100 | 36446140810 | 18600 | 18600 | 18600 | 18600 | 0 |
| 41 | 20240419 | 201000 | 36446140810 | 18600 | 18600 | 18600 | 18600 | 0 |
| 42 | 20240419 | 200900 | 36446140810 | 18600 | 18600 | 18600 | 18600 | 0 |
| 43 | 20240419 | 200800 | 36446140810 | 18600 | 18600 | 18600 | 18600 | 0 |
| 44 | 20240419 | 200700 | 36446140810 | 18600 | 18600 | 18600 | 18600 | 0 |
| 45 | 20240419 | 200600 | 36446140810 | 18600 | 18600 | 18600 | 18600 | 0 |
| 46 | 20240419 | 200500 | 36446140810 | 18600 | 18600 | 18600 | 18600 | 0 |
| 47 | 20240419 | 200400 | 36446140810 | 18600 | 18600 | 18600 | 18600 | 0 |
| 48 | 20240419 | 200300 | 36446140810 | 18600 | 18600 | 18600 | 18600 | 0 |
| 49 | 20240419 | 200200 | 36446140810 | 18600 | 18600 | 18600 | 18600 | 0 |
| 50 | 20240419 | 200100 | 36446140810 | 18600 | 18600 | 18600 | 18600 | 0 |
| 51 | 20240419 | 200000 | 36446140810 | 18600 | 18600 | 18600 | 18600 | 0 |
| 52 | 20240419 | 195900 | 36446140810 | 18600 | 18600 | 18600 | 18600 | 0 |
| 53 | 20240419 | 195800 | 36446140810 | 18600 | 18600 | 18600 | 18600 | 0 |
| 54 | 20240419 | 195700 | 36446140810 | 18600 | 18600 | 18600 | 18600 | 0 |
| 55 | 20240419 | 195600 | 36446140810 | 18600 | 18600 | 18600 | 18600 | 0 |
| 56 | 20240419 | 195500 | 36446140810 | 18600 | 18600 | 18600 | 18600 | 0 |
| 57 | 20240419 | 195400 | 36446140810 | 18600 | 18600 | 18600 | 18600 | 0 |
| 58 | 20240419 | 195300 | 36446140810 | 18600 | 18600 | 18600 | 18600 | 0 |
| 59 | 20240419 | 195200 | 36446140810 | 18600 | 18600 | 18600 | 18600 | 0 |
| 60 | 20240419 | 195100 | 36446140810 | 18600 | 18600 | 18600 | 18600 | 0 |
| 61 | 20240419 | 195000 | 36446140810 | 18600 | 18600 | 18600 | 18600 | 0 |
| 62 | 20240419 | 194900 | 36446140810 | 18600 | 18600 | 18600 | 18600 | 18474 |
| 63 | 20240419 | 194800 | 36446140810 | 18600 | 18600 | 18600 | 18600 | 0 |
| 64 | 20240419 | 194700 | 36446140810 | 18600 | 18600 | 18600 | 18600 | 0 |
| 65 | 20240419 | 194600 | 36446140810 | 18600 | 18600 | 18600 | 18600 | 0 |
| 66 | 20240419 | 194500 | 36446140810 | 18600 | 18600 | 18600 | 18600 | 0 |
| 67 | 20240419 | 194400 | 36446140810 | 18600 | 18600 | 18600 | 18600 | 0 |
| 68 | 20240419 | 194300 | 36446140810 | 18600 | 18600 | 18600 | 18600 | 0 |
| 69 | 20240419 | 194200 | 36446140810 | 18600 | 18600 | 18600 | 18600 | 0 |
| 70 | 20240419 | 194100 | 36446140810 | 18600 | 18600 | 18600 | 18600 | 0 |
| 71 | 20240419 | 194000 | 36446140810 | 18600 | 18600 | 18600 | 18600 | 0 |
| 72 | 20240419 | 193900 | 36446140810 | 18600 | 18600 | 18600 | 18600 | 0 |
| 73 | 20240419 | 193800 | 36446140810 | 18600 | 18600 | 18600 | 18600 | 0 |
| 74 | 20240419 | 193700 | 36446140810 | 18600 | 18600 | 18600 | 18600 | 0 |
| 75 | 20240419 | 193600 | 36446140810 | 18600 | 18600 | 18600 | 18600 | 0 |
| 76 | 20240419 | 193500 | 36446140810 | 18600 | 18600 | 18600 | 18600 | 0 |
| 77 | 20240419 | 193400 | 36446140810 | 18600 | 18600 | 18600 | 18600 | 0 |
| 78 | 20240419 | 193300 | 36446140810 | 18600 | 18600 | 18600 | 18600 | 0 |
| 79 | 20240419 | 193200 | 36446140810 | 18600 | 18600 | 18600 | 18600 | 0 |
| 80 | 20240419 | 193100 | 36446140810 | 18600 | 18600 | 18600 | 18600 | 0 |
| 81 | 20240419 | 193000 | 36446140810 | 18600 | 18600 | 18600 | 18600 | 0 |
| 82 | 20240419 | 192900 | 36446140810 | 18600 | 18600 | 18600 | 18600 | 0 |
| 83 | 20240419 | 192800 | 36446140810 | 18600 | 18600 | 18600 | 18600 | 0 |
| 84 | 20240419 | 192700 | 36446140810 | 18600 | 18600 | 18600 | 18600 | 0 |
| 85 | 20240419 | 192600 | 36446140810 | 18600 | 18600 | 18600 | 18600 | 0 |
| 86 | 20240419 | 192500 | 36446140810 | 18600 | 18600 | 18600 | 18600 | 0 |
| 87 | 20240419 | 192400 | 36446140810 | 18600 | 18600 | 18600 | 18600 | 0 |
| 88 | 20240419 | 192300 | 36446140810 | 18600 | 18600 | 18600 | 18600 | 0 |
| 89 | 20240419 | 192200 | 36446140810 | 18600 | 18600 | 18600 | 18600 | 0 |
| 90 | 20240419 | 192100 | 36446140810 | 18600 | 18600 | 18600 | 18600 | 0 |
| 91 | 20240419 | 192000 | 36446140810 | 18600 | 18600 | 18600 | 18600 | 0 |
| 92 | 20240419 | 191900 | 36446140810 | 18600 | 18600 | 18600 | 18600 | 18474 |
| 93 | 20240419 | 191800 | 36446140810 | 18600 | 18600 | 18600 | 18600 | 0 |
| 94 | 20240419 | 191700 | 36446140810 | 18600 | 18600 | 18600 | 18600 | 0 |
| 95 | 20240419 | 191600 | 36446140810 | 18600 | 18600 | 18600 | 18600 | 0 |
| 96 | 20240419 | 191500 | 36446140810 | 18600 | 18600 | 18600 | 18600 | 0 |
| 97 | 20240419 | 191400 | 36446140810 | 18600 | 18600 | 18600 | 18600 | 0 |
| 98 | 20240419 | 191300 | 36446140810 | 18600 | 18600 | 18600 | 18600 | 0 |
| 99 | 20240419 | 191200 | 36446140810 | 18600 | 18600 | 18600 | 18600 | 0 |
| 100 | 20240419 | 191100 | 36446140810 | 18600 | 18600 | 18600 | 18600 | 0 |
| 101 | 20240419 | 191000 | 36446140810 | 18600 | 18600 | 18600 | 18600 | 0 |
| 102 | 20240419 | 190900 | 36446140810 | 18600 | 18600 | 18600 | 18600 | 0 |
| 103 | 20240419 | 190800 | 36446140810 | 18600 | 18600 | 18600 | 18600 | 0 |
| 104 | 20240419 | 190700 | 36446140810 | 18600 | 18600 | 18600 | 18600 | 0 |
| 105 | 20240419 | 190600 | 36446140810 | 18600 | 18600 | 18600 | 18600 | 0 |
| 106 | 20240419 | 190500 | 36446140810 | 18600 | 18600 | 18600 | 18600 | 0 |
| 107 | 20240419 | 190400 | 36446140810 | 18600 | 18600 | 18600 | 18600 | 0 |
| 108 | 20240419 | 190300 | 36446140810 | 18600 | 18600 | 18600 | 18600 | 0 |
| 109 | 20240419 | 190200 | 36446140810 | 18600 | 18600 | 18600 | 18600 | 0 |
| 110 | 20240419 | 190100 | 36446140810 | 18600 | 18600 | 18600 | 18600 | 0 |
| 111 | 20240419 | 190000 | 36446140810 | 18600 | 18600 | 18600 | 18600 | 0 |
| 112 | 20240419 | 185900 | 36446140810 | 18600 | 18600 | 18600 | 18600 | 0 |
| 113 | 20240419 | 185800 | 36446140810 | 18600 | 18600 | 18600 | 18600 | 0 |
| 114 | 20240419 | 185700 | 36446140810 | 18600 | 18600 | 18600 | 18600 | 0 |
| 115 | 20240419 | 185600 | 36446140810 | 18600 | 18600 | 18600 | 18600 | 0 |
| 116 | 20240419 | 185500 | 36446140810 | 18600 | 18600 | 18600 | 18600 | 0 |
| 117 | 20240419 | 185400 | 36446140810 | 18600 | 18600 | 18600 | 18600 | 0 |
| 118 | 20240419 | 185300 | 36446140810 | 18600 | 18600 | 18600 | 18600 | 0 |
| 119 | 20240419 | 185200 | 36446140810 | 18600 | 18600 | 18600 | 18600 | 0 |
| 120 | 20240419 | 185100 | 36446140810 | 18600 | 18600 | 18600 | 18600 | 0 |
| 121 | 20240419 | 185000 | 36446140810 | 18600 | 18600 | 18600 | 18600 | 0 |
| 122 | 20240419 | 184900 | 36446140810 | 18600 | 18600 | 18600 | 18600 | 18474 |
| 123 | 20240419 | 184800 | 36446140810 | 18600 | 18600 | 18600 | 18600 | 0 |
| 124 | 20240419 | 184700 | 36446140810 | 18600 | 18600 | 18600 | 18600 | 0 |
| 125 | 20240419 | 184600 | 36446140810 | 18600 | 18600 | 18600 | 18600 | 0 |
| 126 | 20240419 | 184500 | 36446140810 | 18600 | 18600 | 18600 | 18600 | 0 |
| 127 | 20240419 | 184400 | 36446140810 | 18600 | 18600 | 18600 | 18600 | 0 |
| 128 | 20240419 | 184300 | 36446140810 | 18600 | 18600 | 18600 | 18600 | 0 |
| 129 | 20240419 | 184200 | 36446140810 | 18600 | 18600 | 18600 | 18600 | 0 |
| 130 | 20240419 | 184100 | 36446140810 | 18600 | 18600 | 18600 | 18600 | 0 |
| 131 | 20240419 | 184000 | 36446140810 | 18600 | 18600 | 18600 | 18600 | 0 |
| 132 | 20240419 | 183900 | 36446140810 | 18600 | 18600 | 18600 | 18600 | 0 |
| 133 | 20240419 | 183800 | 36446140810 | 18600 | 18600 | 18600 | 18600 | 0 |
| 134 | 20240419 | 183700 | 36446140810 | 18600 | 18600 | 18600 | 18600 | 0 |
| 135 | 20240419 | 183600 | 36446140810 | 18600 | 18600 | 18600 | 18600 | 0 |
| 136 | 20240419 | 183500 | 36446140810 | 18600 | 18600 | 18600 | 18600 | 0 |
| 137 | 20240419 | 183400 | 36446140810 | 18600 | 18600 | 18600 | 18600 | 0 |
| 138 | 20240419 | 183300 | 36446140810 | 18600 | 18600 | 18600 | 18600 | 0 |
| 139 | 20240419 | 183200 | 36446140810 | 18600 | 18600 | 18600 | 18600 | 0 |
| 140 | 20240419 | 183100 | 36446140810 | 18600 | 18600 | 18600 | 18600 | 0 |
| 141 | 20240419 | 183000 | 36446140810 | 18600 | 18600 | 18600 | 18600 | 0 |
| 142 | 20240419 | 182900 | 36446140810 | 18600 | 18600 | 18600 | 18600 | 0 |
| 143 | 20240419 | 182800 | 36446140810 | 18600 | 18600 | 18600 | 18600 | 0 |
| 144 | 20240419 | 182700 | 36446140810 | 18600 | 18600 | 18600 | 18600 | 0 |
| 145 | 20240419 | 182600 | 36446140810 | 18600 | 18600 | 18600 | 18600 | 0 |
| 146 | 20240419 | 182500 | 36446140810 | 18600 | 18600 | 18600 | 18600 | 0 |
| 147 | 20240419 | 182400 | 36446140810 | 18600 | 18600 | 18600 | 18600 | 0 |
| 148 | 20240419 | 182300 | 36446140810 | 18600 | 18600 | 18600 | 18600 | 0 |
| 149 | 20240419 | 182200 | 36446140810 | 18600 | 18600 | 18600 | 18600 | 0 |
| 150 | 20240419 | 182100 | 36446140810 | 18600 | 18600 | 18600 | 18600 | 0 |
| 151 | 20240419 | 182000 | 36446140810 | 18600 | 18600 | 18600 | 18600 | 0 |
| 152 | 20240419 | 181900 | 36446140810 | 18600 | 18600 | 18600 | 18600 | 18474 |
| 153 | 20240419 | 181800 | 36446140810 | 18600 | 18600 | 18600 | 18600 | 0 |
| 154 | 20240419 | 181700 | 36446140810 | 18600 | 18600 | 18600 | 18600 | 0 |
| 155 | 20240419 | 181600 | 36446140810 | 18600 | 18600 | 18600 | 18600 | 0 |
| 156 | 20240419 | 181500 | 36446140810 | 18600 | 18600 | 18600 | 18600 | 0 |
| 157 | 20240419 | 181400 | 36446140810 | 18600 | 18600 | 18600 | 18600 | 0 |
| 158 | 20240419 | 181300 | 36446140810 | 18600 | 18600 | 18600 | 18600 | 0 |
| 159 | 20240419 | 181200 | 36446140810 | 18600 | 18600 | 18600 | 18600 | 0 |
| 160 | 20240419 | 181100 | 36446140810 | 18600 | 18600 | 18600 | 18600 | 0 |
| 161 | 20240419 | 181000 | 36446140810 | 18600 | 18600 | 18600 | 18600 | 0 |
| 162 | 20240419 | 180900 | 36446140810 | 18600 | 18600 | 18600 | 18600 | 0 |
| 163 | 20240419 | 180800 | 36446140810 | 18600 | 18600 | 18600 | 18600 | 0 |
| 164 | 20240419 | 180700 | 36446140810 | 18600 | 18600 | 18600 | 18600 | 0 |
| 165 | 20240419 | 180600 | 36446140810 | 18600 | 18600 | 18600 | 18600 | 0 |
| 166 | 20240419 | 180500 | 36446140810 | 18600 | 18600 | 18600 | 18600 | 0 |
| 167 | 20240419 | 180400 | 36446140810 | 18600 | 18600 | 18600 | 18600 | 0 |
| 168 | 20240419 | 180300 | 36446140810 | 18600 | 18600 | 18600 | 18600 | 0 |
| 169 | 20240419 | 180200 | 36446140810 | 18600 | 18600 | 18600 | 18600 | 0 |
| 170 | 20240419 | 180100 | 36446140810 | 18600 | 18600 | 18600 | 18600 | 0 |
| 171 | 20240419 | 180000 | 36446140810 | 18600 | 18600 | 18600 | 18600 | 0 |
| 172 | 20240419 | 175900 | 36446140810 | 18600 | 18600 | 18600 | 18600 | 0 |
| 173 | 20240419 | 175800 | 36446140810 | 18600 | 18600 | 18600 | 18600 | 0 |
| 174 | 20240419 | 175700 | 36446140810 | 18600 | 18600 | 18600 | 18600 | 0 |
| 175 | 20240419 | 175600 | 36446140810 | 18600 | 18600 | 18600 | 18600 | 0 |
| 176 | 20240419 | 175500 | 36446140810 | 18600 | 18600 | 18600 | 18600 | 0 |
| 177 | 20240419 | 175400 | 36446140810 | 18600 | 18600 | 18600 | 18600 | 0 |
| 178 | 20240419 | 175300 | 36446140810 | 18600 | 18600 | 18600 | 18600 | 0 |
| 179 | 20240419 | 175200 | 36446140810 | 18600 | 18600 | 18600 | 18600 | 0 |
| 180 | 20240419 | 175100 | 36446140810 | 18600 | 18600 | 18600 | 18600 | 0 |
| 181 | 20240419 | 175000 | 36446140810 | 18600 | 18600 | 18600 | 18600 | 0 |
| 182 | 20240419 | 174900 | 36446140810 | 18600 | 18600 | 18600 | 18600 | 18474 |
| 183 | 20240419 | 174800 | 36446140810 | 18600 | 18600 | 18600 | 18600 | 0 |
| 184 | 20240419 | 174700 | 36446140810 | 18600 | 18600 | 18600 | 18600 | 0 |
| 185 | 20240419 | 174600 | 36446140810 | 18600 | 18600 | 18600 | 18600 | 0 |
| 186 | 20240419 | 174500 | 36446140810 | 18600 | 18600 | 18600 | 18600 | 0 |
| 187 | 20240419 | 174400 | 36446140810 | 18600 | 18600 | 18600 | 18600 | 0 |
| 188 | 20240419 | 174300 | 36446140810 | 18600 | 18600 | 18600 | 18600 | 0 |
| 189 | 20240419 | 174200 | 36446140810 | 18600 | 18600 | 18600 | 18600 | 0 |
| 190 | 20240419 | 174100 | 36446140810 | 18600 | 18600 | 18600 | 18600 | 0 |
| 191 | 20240419 | 174000 | 36446140810 | 18600 | 18600 | 18600 | 18600 | 0 |
| 192 | 20240419 | 173900 | 36446140810 | 18600 | 18600 | 18600 | 18600 | 0 |
| 193 | 20240419 | 173800 | 36446140810 | 18600 | 18600 | 18600 | 18600 | 0 |
| 194 | 20240419 | 173700 | 36446140810 | 18600 | 18600 | 18600 | 18600 | 0 |
| 195 | 20240419 | 173600 | 36446140810 | 18600 | 18600 | 18600 | 18600 | 0 |
| 196 | 20240419 | 173500 | 36446140810 | 18600 | 18600 | 18600 | 18600 | 0 |
| 197 | 20240419 | 173400 | 36446140810 | 18600 | 18600 | 18600 | 18600 | 0 |
| 198 | 20240419 | 173300 | 36446140810 | 18600 | 18600 | 18600 | 18600 | 0 |
| 199 | 20240419 | 173200 | 36446140810 | 18600 | 18600 | 18600 | 18600 | 0 |
| 200 | 20240419 | 173100 | 36446140810 | 18600 | 18600 | 18600 | 18600 | 0 |
| 201 | 20240419 | 173000 | 36446140810 | 18600 | 18600 | 18600 | 18600 | 0 |
| 202 | 20240419 | 172900 | 36446140810 | 18600 | 18600 | 18600 | 18600 | 0 |
| 203 | 20240419 | 172800 | 36446140810 | 18600 | 18600 | 18600 | 18600 | 0 |
| 204 | 20240419 | 172700 | 36446140810 | 18600 | 18600 | 18600 | 18600 | 0 |
| 205 | 20240419 | 172600 | 36446140810 | 18600 | 18600 | 18600 | 18600 | 0 |
| 206 | 20240419 | 172500 | 36446140810 | 18600 | 18600 | 18600 | 18600 | 0 |
| 207 | 20240419 | 172400 | 36446140810 | 18600 | 18600 | 18600 | 18600 | 0 |
| 208 | 20240419 | 172300 | 36446140810 | 18600 | 18600 | 18600 | 18600 | 0 |
| 209 | 20240419 | 172200 | 36446140810 | 18600 | 18600 | 18600 | 18600 | 0 |
| 210 | 20240419 | 172100 | 36446140810 | 18600 | 18600 | 18600 | 18600 | 0 |
| 211 | 20240419 | 172000 | 36446140810 | 18600 | 18600 | 18600 | 18600 | 0 |
| 212 | 20240419 | 171900 | 36446140810 | 18600 | 18600 | 18600 | 18600 | 18474 |
| 213 | 20240419 | 171800 | 36446140810 | 18600 | 18600 | 18600 | 18600 | 0 |
| 214 | 20240419 | 171700 | 36446140810 | 18600 | 18600 | 18600 | 18600 | 0 |
| 215 | 20240419 | 171600 | 36446140810 | 18600 | 18600 | 18600 | 18600 | 0 |
| 216 | 20240419 | 171500 | 36446140810 | 18600 | 18600 | 18600 | 18600 | 0 |
| 217 | 20240419 | 171400 | 36446140810 | 18600 | 18600 | 18600 | 18600 | 0 |
| 218 | 20240419 | 171300 | 36446140810 | 18600 | 18600 | 18600 | 18600 | 0 |
| 219 | 20240419 | 171200 | 36446140810 | 18600 | 18600 | 18600 | 18600 | 0 |
| 220 | 20240419 | 171100 | 36446140810 | 18600 | 18600 | 18600 | 18600 | 0 |
| 221 | 20240419 | 171000 | 36446140810 | 18600 | 18600 | 18600 | 18600 | 0 |
| 222 | 20240419 | 170900 | 36446140810 | 18600 | 18600 | 18600 | 18600 | 0 |
| 223 | 20240419 | 170800 | 36446140810 | 18600 | 18600 | 18600 | 18600 | 0 |
| 224 | 20240419 | 170700 | 36446140810 | 18600 | 18600 | 18600 | 18600 | 0 |
| 225 | 20240419 | 170600 | 36446140810 | 18600 | 18600 | 18600 | 18600 | 0 |
| 226 | 20240419 | 170500 | 36446140810 | 18600 | 18600 | 18600 | 18600 | 0 |
| 227 | 20240419 | 170400 | 36446140810 | 18600 | 18600 | 18600 | 18600 | 0 |
| 228 | 20240419 | 170300 | 36446140810 | 18600 | 18600 | 18600 | 18600 | 0 |
| 229 | 20240419 | 170200 | 36446140810 | 18600 | 18600 | 18600 | 18600 | 0 |
| 230 | 20240419 | 170100 | 36446140810 | 18600 | 18600 | 18600 | 18600 | 0 |
| 231 | 20240419 | 170000 | 36446140810 | 18600 | 18600 | 18600 | 18600 | 0 |
| 232 | 20240419 | 165900 | 36446140810 | 18600 | 18600 | 18600 | 18600 | 0 |
| 233 | 20240419 | 165800 | 36446140810 | 18600 | 18600 | 18600 | 18600 | 0 |
| 234 | 20240419 | 165700 | 36446140810 | 18600 | 18600 | 18600 | 18600 | 0 |
| 235 | 20240419 | 165600 | 36446140810 | 18600 | 18600 | 18600 | 18600 | 0 |
| 236 | 20240419 | 165500 | 36446140810 | 18600 | 18600 | 18600 | 18600 | 0 |
| 237 | 20240419 | 165400 | 36446140810 | 18600 | 18600 | 18600 | 18600 | 0 |
| 238 | 20240419 | 165300 | 36446140810 | 18600 | 18600 | 18600 | 18600 | 0 |
| 239 | 20240419 | 165200 | 36446140810 | 18600 | 18600 | 18600 | 18600 | 0 |
| 240 | 20240419 | 165100 | 36446140810 | 18600 | 18600 | 18600 | 18600 | 0 |
| 241 | 20240419 | 165000 | 36446140810 | 18600 | 18600 | 18600 | 18600 | 0 |
| 242 | 20240419 | 164900 | 36446140810 | 18600 | 18600 | 18600 | 18600 | 18474 |
| 243 | 20240419 | 164800 | 36446140810 | 18600 | 18600 | 18600 | 18600 | 0 |
| 244 | 20240419 | 164700 | 36446140810 | 18600 | 18600 | 18600 | 18600 | 0 |
| 245 | 20240419 | 164600 | 36446140810 | 18600 | 18600 | 18600 | 18600 | 0 |
| 246 | 20240419 | 164500 | 36446140810 | 18600 | 18600 | 18600 | 18600 | 0 |
| 247 | 20240419 | 164400 | 36446140810 | 18600 | 18600 | 18600 | 18600 | 0 |
| 248 | 20240419 | 164300 | 36446140810 | 18600 | 18600 | 18600 | 18600 | 0 |
| 249 | 20240419 | 164200 | 36446140810 | 18600 | 18600 | 18600 | 18600 | 0 |
| 250 | 20240419 | 164100 | 36446140810 | 18600 | 18600 | 18600 | 18600 | 0 |
| 251 | 20240419 | 164000 | 36446140810 | 18600 | 18600 | 18600 | 18600 | 0 |
| 252 | 20240419 | 163900 | 36446140810 | 18600 | 18600 | 18600 | 18600 | 0 |
| 253 | 20240419 | 163800 | 36446140810 | 18600 | 18600 | 18600 | 18600 | 0 |
| 254 | 20240419 | 163700 | 36446140810 | 18600 | 18600 | 18600 | 18600 | 0 |
| 255 | 20240419 | 163600 | 36446140810 | 18600 | 18600 | 18600 | 18600 | 0 |
| 256 | 20240419 | 163500 | 36446140810 | 18600 | 18600 | 18600 | 18600 | 0 |
| 257 | 20240419 | 163400 | 36446140810 | 18600 | 18600 | 18600 | 18600 | 0 |
| 258 | 20240419 | 163300 | 36446140810 | 18600 | 18600 | 18600 | 18600 | 0 |
| 259 | 20240419 | 163200 | 36446140810 | 18600 | 18600 | 18600 | 18600 | 0 |
| 260 | 20240419 | 163100 | 36446140810 | 18600 | 18600 | 18600 | 18600 | 0 |
| 261 | 20240419 | 163000 | 36446140810 | 18600 | 18600 | 18600 | 18600 | 0 |
| 262 | 20240419 | 162900 | 36446140810 | 18600 | 18600 | 18600 | 18600 | 0 |
| 263 | 20240419 | 162800 | 36446140810 | 18600 | 18600 | 18600 | 18600 | 0 |
| 264 | 20240419 | 162700 | 36446140810 | 18600 | 18600 | 18600 | 18600 | 0 |
| 265 | 20240419 | 162600 | 36446140810 | 18600 | 18600 | 18600 | 18600 | 0 |
| 266 | 20240419 | 162500 | 36446140810 | 18600 | 18600 | 18600 | 18600 | 0 |
| 267 | 20240419 | 162400 | 36446140810 | 18600 | 18600 | 18600 | 18600 | 0 |
| 268 | 20240419 | 162300 | 36446140810 | 18600 | 18600 | 18600 | 18600 | 0 |
| 269 | 20240419 | 162200 | 36446140810 | 18600 | 18600 | 18600 | 18600 | 0 |
| 270 | 20240419 | 162100 | 36446140810 | 18600 | 18600 | 18600 | 18600 | 0 |
| 271 | 20240419 | 162000 | 36446140810 | 18600 | 18600 | 18600 | 18600 | 0 |
| 272 | 20240419 | 161900 | 36446140810 | 18600 | 18600 | 18600 | 18600 | 18474 |
| 273 | 20240419 | 161800 | 36446140810 | 18600 | 18600 | 18600 | 18600 | 0 |
| 274 | 20240419 | 161700 | 36446140810 | 18600 | 18600 | 18600 | 18600 | 0 |
| 275 | 20240419 | 161600 | 36446140810 | 18600 | 18600 | 18600 | 18600 | 0 |
| 276 | 20240419 | 161500 | 36446140810 | 18600 | 18600 | 18600 | 18600 | 0 |
| 277 | 20240419 | 161400 | 36446140810 | 18600 | 18600 | 18600 | 18600 | 0 |
| 278 | 20240419 | 161300 | 36446140810 | 18600 | 18600 | 18600 | 18600 | 0 |
| 279 | 20240419 | 161200 | 36446140810 | 18600 | 18600 | 18600 | 18600 | 0 |
| 280 | 20240419 | 161100 | 36446140810 | 18600 | 18600 | 18600 | 18600 | 0 |
| 281 | 20240419 | 161000 | 36446140810 | 18600 | 18600 | 18600 | 18600 | 0 |
| 282 | 20240419 | 160900 | 36446140810 | 18600 | 18600 | 18600 | 18600 | 0 |
| 283 | 20240419 | 160800 | 36446140810 | 18600 | 18600 | 18600 | 18600 | 0 |
| 284 | 20240419 | 160700 | 36446140810 | 18600 | 18600 | 18600 | 18600 | 0 |
| 285 | 20240419 | 160600 | 36446140810 | 18600 | 18600 | 18600 | 18600 | 0 |
| 286 | 20240419 | 160500 | 36446140810 | 18600 | 18600 | 18600 | 18600 | 0 |
| 287 | 20240419 | 160400 | 36446140810 | 18600 | 18600 | 18600 | 18600 | 0 |
| 288 | 20240419 | 160300 | 36446140810 | 18600 | 18600 | 18600 | 18600 | 0 |
| 289 | 20240419 | 160200 | 36446140810 | 18600 | 18600 | 18600 | 18600 | 0 |
| 290 | 20240419 | 160100 | 36446140810 | 18600 | 18600 | 18600 | 18600 | 0 |
| 291 | 20240419 | 160000 | 36446140810 | 18600 | 18600 | 18600 | 18600 | 0 |
| 292 | 20240419 | 155900 | 36446140810 | 18600 | 18600 | 18600 | 18600 | 0 |
| 293 | 20240419 | 155800 | 36446140810 | 18600 | 18600 | 18600 | 18600 | 0 |
| 294 | 20240419 | 155700 | 36446140810 | 18600 | 18600 | 18600 | 18600 | 0 |
| 295 | 20240419 | 155600 | 36446140810 | 18600 | 18600 | 18600 | 18600 | 0 |
| 296 | 20240419 | 155500 | 36446140810 | 18600 | 18600 | 18600 | 18600 | 0 |
| 297 | 20240419 | 155400 | 36446140810 | 18600 | 18600 | 18600 | 18600 | 0 |
| 298 | 20240419 | 155300 | 36446140810 | 18600 | 18600 | 18600 | 18600 | 0 |
| 299 | 20240419 | 155200 | 36446140810 | 18600 | 18600 | 18600 | 18600 | 0 |
| 300 | 20240419 | 155100 | 36446140810 | 18600 | 18600 | 18600 | 18600 | 0 |
| 301 | 20240419 | 155000 | 36446140810 | 18600 | 18600 | 18600 | 18600 | 0 |
| 302 | 20240419 | 154900 | 36446140810 | 18600 | 18600 | 18600 | 18600 | 18474 |
| 303 | 20240419 | 154800 | 36446140810 | 18600 | 18600 | 18600 | 18600 | 0 |
| 304 | 20240419 | 154700 | 36446140810 | 18600 | 18600 | 18600 | 18600 | 0 |
| 305 | 20240419 | 154600 | 36446140810 | 18600 | 18600 | 18600 | 18600 | 0 |
| 306 | 20240419 | 154500 | 36446140810 | 18600 | 18600 | 18600 | 18600 | 0 |
| 307 | 20240419 | 154400 | 36446140810 | 18600 | 18600 | 18600 | 18600 | 0 |
| 308 | 20240419 | 154300 | 36446140810 | 18600 | 18600 | 18600 | 18600 | 0 |
| 309 | 20240419 | 154200 | 36446140810 | 18600 | 18600 | 18600 | 18600 | 0 |
| 310 | 20240419 | 154100 | 36446140810 | 18600 | 18600 | 18600 | 18600 | 0 |
| 311 | 20240419 | 154000 | 36446140810 | 18600 | 18600 | 18600 | 18600 | 0 |
| 312 | 20240419 | 153900 | 36446140810 | 18600 | 18600 | 18600 | 18600 | 0 |
| 313 | 20240419 | 153800 | 36446140810 | 18600 | 18600 | 18600 | 18600 | 0 |
| 314 | 20240419 | 153700 | 36446140810 | 18600 | 18600 | 18600 | 18600 | 0 |
| 315 | 20240419 | 153600 | 36446140810 | 18600 | 18600 | 18600 | 18600 | 0 |
| 316 | 20240419 | 153500 | 36446140810 | 18600 | 18600 | 18600 | 18600 | 0 |
| 317 | 20240419 | 153400 | 36446140810 | 18600 | 18600 | 18600 | 18600 | 0 |
| 318 | 20240419 | 153300 | 36446140810 | 18600 | 18600 | 18600 | 18600 | 0 |
| 319 | 20240419 | 153200 | 36446140810 | 18600 | 18600 | 18600 | 18600 | 0 |
| 320 | 20240419 | 153100 | 36446140810 | 18600 | 18600 | 18600 | 18600 | 0 |
| 321 | 20240419 | 153000 | 36446140810 | 18600 | 18600 | 18600 | 18600 | 18474 |
| 322 | 20240419 | 152900 | 36102524410 | 18670 | 18670 | 18670 | 18670 | 0 |
| 323 | 20240419 | 152800 | 36102524410 | 18670 | 18670 | 18670 | 18670 | 0 |
| 324 | 20240419 | 152700 | 36102524410 | 18670 | 18670 | 18670 | 18670 | 0 |
| 325 | 20240419 | 152600 | 36102524410 | 18670 | 18670 | 18670 | 18670 | 0 |
| 326 | 20240419 | 152500 | 36102524410 | 18670 | 18670 | 18670 | 18670 | 0 |
| 327 | 20240419 | 152400 | 36102524410 | 18670 | 18670 | 18670 | 18670 | 0 |
| 328 | 20240419 | 152300 | 36102524410 | 18670 | 18670 | 18670 | 18670 | 0 |
| 329 | 20240419 | 152200 | 36102524410 | 18670 | 18670 | 18670 | 18670 | 0 |
| 330 | 20240419 | 152100 | 36102524410 | 18670 | 18670 | 18670 | 18670 | 0 |
| 331 | 20240419 | 152000 | 36102524410 | 18670 | 18670 | 18670 | 18670 | 0 |
| 332 | 20240419 | 151900 | 36102524410 | 18670 | 18630 | 18680 | 18620 | 6361 |
| 333 | 20240419 | 151800 | 35983837660 | 18630 | 18600 | 18640 | 18580 | 3739 |
| 334 | 20240419 | 151700 | 35914271940 | 18610 | 18610 | 18620 | 18600 | 1346 |
| 335 | 20240419 | 151600 | 35889225930 | 18600 | 18630 | 18640 | 18600 | 1788 |
| 336 | 20240419 | 151500 | 35855932550 | 18630 | 18610 | 18630 | 18590 | 4479 |
| 337 | 20240419 | 151400 | 35772581250 | 18610 | 18620 | 18620 | 18600 | 1504 |
| 338 | 20240419 | 151300 | 35744590710 | 18600 | 18610 | 18620 | 18600 | 988 |
| 339 | 20240419 | 151200 | 35726206550 | 18610 | 18610 | 18620 | 18570 | 3486 |
| 340 | 20240419 | 151100 | 35661397120 | 18610 | 18590 | 18630 | 18590 | 2269 |
| 341 | 20240419 | 151000 | 35619173440 | 18600 | 18630 | 18640 | 18580 | 1714 |
| 342 | 20240419 | 150900 | 35587275470 | 18630 | 18650 | 18650 | 18630 | 861 |
| 343 | 20240419 | 150800 | 35571224940 | 18650 | 18680 | 18680 | 18650 | 1772 |
| 344 | 20240419 | 150700 | 35538161370 | 18670 | 18670 | 18670 | 18660 | 2006 |
| 345 | 20240419 | 150600 | 35500719000 | 18670 | 18670 | 18680 | 18660 | 2434 |
| 346 | 20240419 | 150500 | 35455274190 | 18670 | 18660 | 18680 | 18660 | 610 |
| 347 | 20240419 | 150400 | 35443888540 | 18660 | 18660 | 18680 | 18650 | 1945 |
| 348 | 20240419 | 150300 | 35407594380 | 18660 | 18670 | 18680 | 18660 | 670 |
| 349 | 20240419 | 150200 | 35395089260 | 18670 | 18670 | 18680 | 18670 | 856 |
| 350 | 20240419 | 150100 | 35379103290 | 18670 | 18690 | 18690 | 18650 | 1348 |
| 351 | 20240419 | 150000 | 35353931860 | 18680 | 18700 | 18700 | 18680 | 453 |
| 352 | 20240419 | 145900 | 35345466390 | 18690 | 18690 | 18700 | 18670 | 1814 |
| 353 | 20240419 | 145800 | 35311564480 | 18690 | 18700 | 18700 | 18690 | 1746 |
| 354 | 20240419 | 145700 | 35278916910 | 18690 | 18690 | 18700 | 18680 | 3571 |
| 355 | 20240419 | 145600 | 35212195800 | 18690 | 18690 | 18690 | 18670 | 3671 |
| 356 | 20240419 | 145500 | 35143610440 | 18680 | 18700 | 18710 | 18670 | 1130 |
| 357 | 20240419 | 145400 | 35122484930 | 18710 | 18670 | 18710 | 18670 | 3198 |
| 358 | 20240419 | 145300 | 35062713800 | 18670 | 18660 | 18680 | 18650 | 1191 |
| 359 | 20240419 | 145200 | 35040480280 | 18660 | 18610 | 18660 | 18610 | 2958 |
| 360 | 20240419 | 145100 | 34985362350 | 18610 | 18590 | 18610 | 18580 | 1851 |
| 361 | 20240419 | 145000 | 34950944340 | 18590 | 18590 | 18590 | 18580 | 670 |
| 362 | 20240419 | 144900 | 34938490850 | 18600 | 18590 | 18600 | 18540 | 5189 |
| 363 | 20240419 | 144800 | 34842135050 | 18590 | 18570 | 18590 | 18560 | 958 |
| 364 | 20240419 | 144700 | 34824326960 | 18560 | 18590 | 18590 | 18560 | 934 |
| 365 | 20240419 | 144600 | 34806981380 | 18580 | 18590 | 18590 | 18570 | 422 |
| 366 | 20240419 | 144500 | 34799137810 | 18570 | 18600 | 18600 | 18570 | 468 |
| 367 | 20240419 | 144400 | 34790443680 | 18600 | 18570 | 18600 | 18570 | 1000 |
| 368 | 20240419 | 144300 | 34771851990 | 18580 | 18590 | 18590 | 18560 | 1618 |
| 369 | 20240419 | 144200 | 34741818740 | 18590 | 18530 | 18600 | 18530 | 1048 |
| 370 | 20240419 | 144100 | 34722353410 | 18530 | 18560 | 18580 | 18530 | 2632 |
| 371 | 20240419 | 144000 | 34673557750 | 18550 | 18540 | 18550 | 18540 | 1040 |
| 372 | 20240419 | 143900 | 34654272660 | 18550 | 18560 | 18560 | 18540 | 589 |
| 373 | 20240419 | 143800 | 34643345510 | 18570 | 18550 | 18570 | 18550 | 594 |
| 374 | 20240419 | 143700 | 34632325000 | 18550 | 18560 | 18560 | 18530 | 1565 |
| 375 | 20240419 | 143600 | 34603312770 | 18540 | 18580 | 18590 | 18540 | 2772 |
| 376 | 20240419 | 143500 | 34551838950 | 18580 | 18600 | 18600 | 18580 | 835 |
| 377 | 20240419 | 143400 | 34536317330 | 18600 | 18580 | 18610 | 18580 | 528 |
| 378 | 20240419 | 143300 | 34526500670 | 18610 | 18620 | 18620 | 18580 | 2507 |
| 379 | 20240419 | 143200 | 34479859660 | 18620 | 18600 | 18620 | 18600 | 3116 |
| 380 | 20240419 | 143100 | 34421878250 | 18610 | 18610 | 18610 | 18600 | 354 |
| 381 | 20240419 | 143000 | 34415290700 | 18620 | 18620 | 18620 | 18600 | 364 |
| 382 | 20240419 | 142900 | 34408514190 | 18600 | 18610 | 18630 | 18580 | 597 |
| 383 | 20240419 | 142800 | 34397406310 | 18610 | 18590 | 18610 | 18590 | 1147 |
| 384 | 20240419 | 142700 | 34376072330 | 18590 | 18580 | 18600 | 18550 | 919 |
| 385 | 20240419 | 142600 | 34358995560 | 18560 | 18540 | 18580 | 18530 | 864 |
| 386 | 20240419 | 142500 | 34342975970 | 18550 | 18560 | 18560 | 18550 | 915 |
| 387 | 20240419 | 142400 | 34325999860 | 18560 | 18540 | 18560 | 18540 | 402 |
| 388 | 20240419 | 142300 | 34318543840 | 18540 | 18540 | 18550 | 18520 | 616 |
| 389 | 20240419 | 142200 | 34307123890 | 18560 | 18520 | 18560 | 18500 | 2680 |
| 390 | 20240419 | 142100 | 34257493020 | 18530 | 18540 | 18550 | 18510 | 2429 |
| 391 | 20240419 | 142000 | 34212482610 | 18530 | 18580 | 18580 | 18530 | 2480 |
| 392 | 20240419 | 141900 | 34166483330 | 18580 | 18570 | 18580 | 18550 | 899 |
| 393 | 20240419 | 141800 | 34149796370 | 18570 | 18560 | 18570 | 18550 | 1705 |
| 394 | 20240419 | 141700 | 34118164770 | 18560 | 18570 | 18570 | 18550 | 1271 |
| 395 | 20240419 | 141600 | 34094572240 | 18570 | 18580 | 18580 | 18570 | 262 |
| 396 | 20240419 | 141500 | 34089705920 | 18580 | 18560 | 18580 | 18560 | 787 |
| 397 | 20240419 | 141400 | 34075092600 | 18560 | 18580 | 18580 | 18560 | 3139 |
| 398 | 20240419 | 141300 | 34016812800 | 18580 | 18590 | 18600 | 18580 | 1118 |
| 399 | 20240419 | 141200 | 33996026960 | 18600 | 18620 | 18630 | 18600 | 695 |
| 400 | 20240419 | 141100 | 33983095020 | 18630 | 18630 | 18630 | 18620 | 257 |
| 401 | 20240419 | 141000 | 33978307210 | 18580 | 18580 | 18640 | 18570 | 694 |
| 402 | 20240419 | 140900 | 33965400820 | 18640 | 18590 | 18640 | 18570 | 2823 |
| 403 | 20240419 | 140800 | 33912872060 | 18600 | 18660 | 18660 | 18600 | 5873 |
| 404 | 20240419 | 140700 | 33803512970 | 18670 | 18700 | 18710 | 18660 | 3619 |
| 405 | 20240419 | 140600 | 33735911050 | 18700 | 18700 | 18710 | 18680 | 1315 |
| 406 | 20240419 | 140500 | 33711317940 | 18700 | 18690 | 18710 | 18690 | 3731 |
| 407 | 20240419 | 140400 | 33641550970 | 18690 | 18680 | 18690 | 18650 | 1387 |
| 408 | 20240419 | 140300 | 33615638980 | 18680 | 18650 | 18680 | 18650 | 420 |
| 409 | 20240419 | 140200 | 33607797970 | 18650 | 18670 | 18680 | 18650 | 611 |
| 410 | 20240419 | 140100 | 33596393970 | 18680 | 18660 | 18680 | 18650 | 715 |
| 411 | 20240419 | 140000 | 33583049610 | 18650 | 18650 | 18660 | 18650 | 386 |
| 412 | 20240419 | 135900 | 33575850170 | 18650 | 18630 | 18660 | 18630 | 791 |
| 413 | 20240419 | 135800 | 33561102590 | 18630 | 18630 | 18640 | 18630 | 465 |
| 414 | 20240419 | 135700 | 33552438990 | 18620 | 18630 | 18640 | 18620 | 184 |
| 415 | 20240419 | 135600 | 33549011190 | 18630 | 18640 | 18640 | 18600 | 968 |
| 416 | 20240419 | 135500 | 33530972520 | 18630 | 18700 | 18700 | 18570 | 6914 |
| 417 | 20240419 | 135400 | 33402064530 | 18700 | 18680 | 18720 | 18670 | 6989 |
| 418 | 20240419 | 135300 | 33271381770 | 18680 | 18660 | 18690 | 18650 | 4046 |
| 419 | 20240419 | 135200 | 33195826930 | 18660 | 18620 | 18660 | 18620 | 3622 |
| 420 | 20240419 | 135100 | 33128285910 | 18620 | 18600 | 18620 | 18590 | 1847 |
| 421 | 20240419 | 135000 | 33093925780 | 18600 | 18580 | 18600 | 18580 | 1012 |
| 422 | 20240419 | 134900 | 33075115040 | 18580 | 18560 | 18580 | 18560 | 1450 |
| 423 | 20240419 | 134800 | 33048193180 | 18560 | 18550 | 18560 | 18550 | 483 |
| 424 | 20240419 | 134700 | 33039230270 | 18550 | 18550 | 18580 | 18550 | 1420 |
| 425 | 20240419 | 134600 | 33012882730 | 18580 | 18580 | 18580 | 18560 | 1722 |
| 426 | 20240419 | 134500 | 32980916210 | 18560 | 18560 | 18570 | 18550 | 2092 |
| 427 | 20240419 | 134400 | 32942081100 | 18570 | 18580 | 18580 | 18560 | 781 |
| 428 | 20240419 | 134300 | 32927577880 | 18580 | 18580 | 18590 | 18580 | 841 |
| 429 | 20240419 | 134200 | 32911949090 | 18580 | 18570 | 18580 | 18560 | 2512 |
| 430 | 20240419 | 134100 | 32865290380 | 18580 | 18570 | 18580 | 18560 | 1255 |
| 431 | 20240419 | 134000 | 32841985280 | 18570 | 18570 | 18570 | 18550 | 1044 |
| 432 | 20240419 | 133900 | 32822600950 | 18540 | 18540 | 18560 | 18490 | 2811 |
| 433 | 20240419 | 133800 | 32770468720 | 18540 | 18530 | 18540 | 18520 | 2662 |
| 434 | 20240419 | 133700 | 32721139580 | 18530 | 18530 | 18550 | 18530 | 1121 |
| 435 | 20240419 | 133600 | 32700361270 | 18530 | 18490 | 18530 | 18480 | 2283 |
| 436 | 20240419 | 133500 | 32658137040 | 18490 | 18470 | 18490 | 18470 | 552 |
| 437 | 20240419 | 133400 | 32647933410 | 18470 | 18460 | 18500 | 18450 | 870 |
| 438 | 20240419 | 133300 | 32631860680 | 18510 | 18540 | 18540 | 18460 | 3009 |
| 439 | 20240419 | 133200 | 32576194770 | 18550 | 18580 | 18580 | 18530 | 2913 |
| 440 | 20240419 | 133100 | 32522134280 | 18580 | 18580 | 18580 | 18550 | 622 |
| 441 | 20240419 | 133000 | 32510586990 | 18560 | 18540 | 18580 | 18530 | 1929 |
| 442 | 20240419 | 132900 | 32474794710 | 18520 | 18560 | 18570 | 18510 | 2293 |
| 443 | 20240419 | 132800 | 32432258920 | 18560 | 18570 | 18580 | 18560 | 1558 |
| 444 | 20240419 | 132700 | 32403327270 | 18580 | 18590 | 18590 | 18560 | 4775 |
| 445 | 20240419 | 132600 | 32314653430 | 18590 | 18600 | 18610 | 18560 | 2014 |
| 446 | 20240419 | 132500 | 32277217420 | 18620 | 18590 | 18620 | 18590 | 3670 |
| 447 | 20240419 | 132400 | 32208946970 | 18590 | 18550 | 18590 | 18550 | 1569 |
| 448 | 20240419 | 132300 | 32179823230 | 18550 | 18540 | 18550 | 18520 | 1139 |
| 449 | 20240419 | 132200 | 32158711120 | 18540 | 18550 | 18550 | 18530 | 733 |
| 450 | 20240419 | 132100 | 32145124420 | 18540 | 18530 | 18550 | 18500 | 1529 |
| 451 | 20240419 | 132000 | 32116795240 | 18530 | 18600 | 18600 | 18530 | 3622 |
| 452 | 20240419 | 131900 | 32049545720 | 18600 | 18510 | 18630 | 18510 | 19681 |
| 453 | 20240419 | 131800 | 31683987080 | 18500 | 18480 | 18510 | 18450 | 5385 |
| 454 | 20240419 | 131700 | 31584429660 | 18480 | 18330 | 18480 | 18330 | 9166 |
| 455 | 20240419 | 131600 | 31415688360 | 18330 | 18290 | 18330 | 18290 | 2648 |
| 456 | 20240419 | 131500 | 31367174170 | 18290 | 18300 | 18300 | 18260 | 5651 |
| 457 | 20240419 | 131400 | 31263779330 | 18250 | 18240 | 18350 | 18200 | 5230 |
| 458 | 20240419 | 131300 | 31168367980 | 18200 | 18220 | 18270 | 18170 | 14264 |
| 459 | 20240419 | 131200 | 30908640440 | 18220 | 18300 | 18310 | 18220 | 8388 |
| 460 | 20240419 | 131100 | 30755403540 | 18300 | 18310 | 18350 | 18300 | 2567 |
| 461 | 20240419 | 131000 | 30708391320 | 18310 | 18380 | 18380 | 18300 | 4122 |
| 462 | 20240419 | 130900 | 30632905850 | 18380 | 18400 | 18400 | 18310 | 1160 |
| 463 | 20240419 | 130800 | 30611630100 | 18400 | 18400 | 18400 | 18360 | 895 |
| 464 | 20240419 | 130700 | 30595177250 | 18400 | 18410 | 18410 | 18400 | 344 |
| 465 | 20240419 | 130600 | 30588845030 | 18410 | 18430 | 18440 | 18310 | 8457 |
| 466 | 20240419 | 130500 | 30433381630 | 18430 | 18410 | 18440 | 18410 | 379 |
| 467 | 20240419 | 130400 | 30426397290 | 18430 | 18430 | 18440 | 18400 | 3498 |
| 468 | 20240419 | 130300 | 30361959840 | 18440 | 18440 | 18440 | 18430 | 1152 |
| 469 | 20240419 | 130200 | 30340717080 | 18450 | 18400 | 18450 | 18390 | 4363 |
| 470 | 20240419 | 130100 | 30260366110 | 18400 | 18400 | 18400 | 18390 | 3194 |
| 471 | 20240419 | 130000 | 30201609070 | 18400 | 18400 | 18400 | 18390 | 1922 |
| 472 | 20240419 | 125900 | 30166255110 | 18390 | 18420 | 18420 | 18390 | 2382 |
| 473 | 20240419 | 125800 | 30122418570 | 18420 | 18380 | 18420 | 18380 | 5244 |
| 474 | 20240419 | 125700 | 30025929560 | 18380 | 18390 | 18390 | 18360 | 126 |
| 475 | 20240419 | 125600 | 30023615370 | 18360 | 18340 | 18390 | 18330 | 4770 |
| 476 | 20240419 | 125500 | 29936065690 | 18340 | 18340 | 18360 | 18310 | 2452 |
| 477 | 20240419 | 125400 | 29891073490 | 18340 | 18290 | 18340 | 18270 | 3161 |
| 478 | 20240419 | 125300 | 29833245420 | 18300 | 18280 | 18310 | 18280 | 1261 |
| 479 | 20240419 | 125200 | 29810178300 | 18280 | 18340 | 18340 | 18280 | 4734 |
| 480 | 20240419 | 125100 | 29723538130 | 18320 | 18340 | 18350 | 18320 | 4228 |
| 481 | 20240419 | 125000 | 29646011290 | 18340 | 18350 | 18350 | 18340 | 1147 |
| 482 | 20240419 | 124900 | 29624972330 | 18340 | 18340 | 18350 | 18340 | 774 |
| 483 | 20240419 | 124800 | 29610774800 | 18340 | 18350 | 18350 | 18340 | 703 |
| 484 | 20240419 | 124700 | 29597880560 | 18360 | 18350 | 18380 | 18310 | 2783 |
| 485 | 20240419 | 124600 | 29546850370 | 18380 | 18400 | 18400 | 18330 | 1334 |
| 486 | 20240419 | 124500 | 29522389360 | 18340 | 18280 | 18340 | 18270 | 2404 |
| 487 | 20240419 | 124400 | 29478343540 | 18280 | 18320 | 18330 | 18280 | 963 |
| 488 | 20240419 | 124300 | 29460708070 | 18320 | 18220 | 18320 | 18200 | 2764 |
| 489 | 20240419 | 124200 | 29410266350 | 18240 | 18230 | 18260 | 18210 | 2908 |
| 490 | 20240419 | 124100 | 29357269330 | 18230 | 18250 | 18260 | 18230 | 2597 |
| 491 | 20240419 | 124000 | 29309889250 | 18250 | 18270 | 18280 | 18230 | 4000 |
| 492 | 20240419 | 123900 | 29236892340 | 18280 | 18340 | 18340 | 18260 | 3745 |
| 493 | 20240419 | 123800 | 29168391410 | 18340 | 18380 | 18380 | 18310 | 4938 |
| 494 | 20240419 | 123700 | 29077782020 | 18380 | 18410 | 18420 | 18380 | 2815 |
| 495 | 20240419 | 123600 | 29025994670 | 18410 | 18440 | 18450 | 18410 | 2886 |
| 496 | 20240419 | 123500 | 28972832130 | 18450 | 18470 | 18470 | 18400 | 5059 |
| 497 | 20240419 | 123400 | 28879578480 | 18460 | 18440 | 18470 | 18440 | 1393 |
| 498 | 20240419 | 123300 | 28853861800 | 18430 | 18470 | 18470 | 18420 | 2898 |
| 499 | 20240419 | 123200 | 28800417310 | 18470 | 18430 | 18470 | 18430 | 3219 |
| 500 | 20240419 | 123100 | 28741012340 | 18440 | 18440 | 18450 | 18420 | 1163 |
| 501 | 20240419 | 123000 | 28719568490 | 18430 | 18380 | 18440 | 18380 | 5535 |
| 502 | 20240419 | 122900 | 28617658960 | 18350 | 18350 | 18380 | 18320 | 3698 |
| 503 | 20240419 | 122800 | 28549845680 | 18340 | 18340 | 18380 | 18320 | 625 |
| 504 | 20240419 | 122700 | 28538371520 | 18370 | 18400 | 18400 | 18330 | 3106 |
| 505 | 20240419 | 122600 | 28481312630 | 18400 | 18380 | 18430 | 18380 | 1814 |
| 506 | 20240419 | 122500 | 28447941320 | 18390 | 18390 | 18430 | 18390 | 2742 |
| 507 | 20240419 | 122400 | 28397477750 | 18390 | 18350 | 18410 | 18350 | 1572 |
| 508 | 20240419 | 122300 | 28368579420 | 18350 | 18350 | 18350 | 18320 | 453 |
| 509 | 20240419 | 122200 | 28360270940 | 18350 | 18350 | 18410 | 18350 | 1989 |
| 510 | 20240419 | 122100 | 28323723590 | 18320 | 18350 | 18360 | 18320 | 2622 |
| 511 | 20240419 | 122000 | 28275614750 | 18360 | 18250 | 18360 | 18230 | 9573 |
| 512 | 20240419 | 121900 | 28100512390 | 18250 | 18330 | 18330 | 18250 | 8318 |
| 513 | 20240419 | 121800 | 27948474740 | 18330 | 18340 | 18350 | 18330 | 3194 |
| 514 | 20240419 | 121700 | 27889883320 | 18350 | 18350 | 18350 | 18320 | 4489 |
| 515 | 20240419 | 121600 | 27807586090 | 18350 | 18380 | 18380 | 18340 | 894 |
| 516 | 20240419 | 121500 | 27791177000 | 18380 | 18390 | 18390 | 18350 | 3375 |
| 517 | 20240419 | 121400 | 27729187170 | 18410 | 18410 | 18420 | 18370 | 3108 |
| 518 | 20240419 | 121300 | 27672002850 | 18410 | 18380 | 18410 | 18380 | 822 |
| 519 | 20240419 | 121200 | 27656876320 | 18390 | 18410 | 18440 | 18360 | 5540 |
| 520 | 20240419 | 121100 | 27554903630 | 18400 | 18380 | 18410 | 18380 | 4457 |
| 521 | 20240419 | 121000 | 27472923010 | 18370 | 18340 | 18390 | 18340 | 5426 |
| 522 | 20240419 | 120900 | 27373266280 | 18340 | 18330 | 18360 | 18330 | 3373 |
| 523 | 20240419 | 120800 | 27311402660 | 18320 | 18300 | 18330 | 18270 | 2727 |
| 524 | 20240419 | 120700 | 27261467010 | 18300 | 18300 | 18320 | 18250 | 1369 |
| 525 | 20240419 | 120600 | 27236432540 | 18300 | 18300 | 18350 | 18170 | 4765 |
| 526 | 20240419 | 120500 | 27149517770 | 18300 | 18280 | 18340 | 18200 | 5829 |
| 527 | 20240419 | 120400 | 27042812390 | 18270 | 18230 | 18270 | 18180 | 1319 |
| 528 | 20240419 | 120300 | 27018780160 | 18230 | 18160 | 18270 | 18150 | 585 |
| 529 | 20240419 | 120200 | 27008130270 | 18150 | 18150 | 18270 | 18120 | 5334 |
| 530 | 20240419 | 120100 | 26911258690 | 18170 | 18180 | 18180 | 18140 | 682 |
| 531 | 20240419 | 120000 | 26898877060 | 18180 | 18140 | 18180 | 18120 | 2678 |
| 532 | 20240419 | 115900 | 26850304480 | 18130 | 18180 | 18180 | 18130 | 5410 |
| 533 | 20240419 | 115800 | 26752126260 | 18160 | 18170 | 18180 | 18160 | 4007 |
| 534 | 20240419 | 115700 | 26679340730 | 18180 | 18250 | 18250 | 18170 | 8237 |
| 535 | 20240419 | 115600 | 26529580510 | 18190 | 18200 | 18270 | 18170 | 6579 |
| 536 | 20240419 | 115500 | 26409840750 | 18200 | 18210 | 18220 | 18200 | 732 |
| 537 | 20240419 | 115400 | 26396510020 | 18210 | 18190 | 18220 | 18190 | 2935 |
| 538 | 20240419 | 115300 | 26343065500 | 18190 | 18170 | 18190 | 18160 | 1035 |
| 539 | 20240419 | 115200 | 26324253770 | 18190 | 18210 | 18220 | 18130 | 4886 |
| 540 | 20240419 | 115100 | 26235585050 | 18150 | 18160 | 18220 | 18150 | 3049 |
| 541 | 20240419 | 115000 | 26180197630 | 18160 | 18190 | 18230 | 18140 | 3092 |
| 542 | 20240419 | 114900 | 26123971770 | 18200 | 18160 | 18200 | 18130 | 11716 |
| 543 | 20240419 | 114800 | 25911125670 | 18160 | 18150 | 18200 | 18140 | 5510 |
| 544 | 20240419 | 114700 | 25811069540 | 18160 | 18250 | 18260 | 18150 | 14360 |
| 545 | 20240419 | 114600 | 25549558550 | 18240 | 18270 | 18270 | 18230 | 5812 |
| 546 | 20240419 | 114500 | 25443493520 | 18270 | 18290 | 18290 | 18250 | 6629 |
| 547 | 20240419 | 114400 | 25322437360 | 18300 | 18320 | 18340 | 18300 | 9150 |
| 548 | 20240419 | 114300 | 25154967220 | 18310 | 18310 | 18370 | 18310 | 2518 |
| 549 | 20240419 | 114200 | 25108854220 | 18310 | 18380 | 18380 | 18310 | 8253 |
| 550 | 20240419 | 114100 | 24957643940 | 18380 | 18380 | 18430 | 18370 | 1520 |
| 551 | 20240419 | 114000 | 24929696710 | 18380 | 18420 | 18430 | 18370 | 1882 |
| 552 | 20240419 | 113900 | 24895055790 | 18430 | 18440 | 18460 | 18400 | 481 |
| 553 | 20240419 | 113800 | 24886189060 | 18440 | 18400 | 18470 | 18400 | 277 |
| 554 | 20240419 | 113700 | 24881088590 | 18400 | 18340 | 18400 | 18330 | 1720 |
| 555 | 20240419 | 113600 | 24849503230 | 18340 | 18330 | 18380 | 18320 | 2762 |
| 556 | 20240419 | 113500 | 24798848860 | 18320 | 18340 | 18340 | 18310 | 4557 |
| 557 | 20240419 | 113400 | 24715377470 | 18320 | 18370 | 18370 | 18320 | 11670 |
| 558 | 20240419 | 113300 | 24501437950 | 18370 | 18430 | 18430 | 18370 | 3790 |
| 559 | 20240419 | 113200 | 24431713890 | 18420 | 18480 | 18480 | 18420 | 4633 |
| 560 | 20240419 | 113100 | 24346281470 | 18480 | 18490 | 18500 | 18450 | 2128 |
| 561 | 20240419 | 113000 | 24306986300 | 18500 | 18510 | 18510 | 18460 | 709 |
| 562 | 20240419 | 112900 | 24293888960 | 18510 | 18480 | 18510 | 18410 | 2931 |
| 563 | 20240419 | 112800 | 24239742520 | 18500 | 18520 | 18520 | 18440 | 1543 |
| 564 | 20240419 | 112700 | 24211207780 | 18540 | 18480 | 18550 | 18400 | 2369 |
| 565 | 20240419 | 112600 | 24167444230 | 18470 | 18500 | 18570 | 18470 | 7185 |
| 566 | 20240419 | 112500 | 24034430440 | 18500 | 18400 | 18500 | 18360 | 2774 |
| 567 | 20240419 | 112400 | 23983303360 | 18400 | 18390 | 18400 | 18340 | 3429 |
| 568 | 20240419 | 112300 | 23920365680 | 18340 | 18370 | 18410 | 18320 | 2287 |
| 569 | 20240419 | 112200 | 23878422150 | 18420 | 18430 | 18480 | 18320 | 3203 |
| 570 | 20240419 | 112100 | 23819460750 | 18430 | 18330 | 18450 | 18320 | 6460 |
| 571 | 20240419 | 112000 | 23700793180 | 18330 | 18380 | 18400 | 18330 | 6723 |
| 572 | 20240419 | 111900 | 23577336050 | 18380 | 18370 | 18390 | 18330 | 3415 |
| 573 | 20240419 | 111800 | 23514637240 | 18330 | 18370 | 18380 | 18300 | 17408 |
| 574 | 20240419 | 111700 | 23195627790 | 18410 | 18380 | 18430 | 18360 | 8861 |
| 575 | 20240419 | 111600 | 23032678190 | 18370 | 18450 | 18480 | 18350 | 34100 |
| 576 | 20240419 | 111500 | 22405648870 | 18460 | 18500 | 18500 | 18450 | 4398 |
| 577 | 20240419 | 111400 | 22324439140 | 18500 | 18500 | 18500 | 18450 | 6590 |
| 578 | 20240419 | 111300 | 22202667880 | 18500 | 18510 | 18530 | 18500 | 4083 |
| 579 | 20240419 | 111200 | 22127105090 | 18520 | 18520 | 18550 | 18500 | 4898 |
| 580 | 20240419 | 111100 | 22036441460 | 18530 | 18580 | 18590 | 18530 | 2528 |
| 581 | 20240419 | 111000 | 21989530660 | 18580 | 18590 | 18590 | 18570 | 2972 |
| 582 | 20240419 | 110900 | 21934310490 | 18590 | 18600 | 18600 | 18570 | 974 |
| 583 | 20240419 | 110800 | 21916201450 | 18600 | 18570 | 18600 | 18550 | 2529 |
| 584 | 20240419 | 110700 | 21869237780 | 18570 | 18570 | 18600 | 18540 | 1099 |
| 585 | 20240419 | 110600 | 21848830130 | 18580 | 18530 | 18600 | 18530 | 5102 |
| 586 | 20240419 | 110500 | 21754189830 | 18530 | 18590 | 18590 | 18510 | 3843 |
| 587 | 20240419 | 110400 | 21683006740 | 18550 | 18550 | 18600 | 18530 | 3844 |
| 588 | 20240419 | 110300 | 21611705530 | 18550 | 18620 | 18640 | 18540 | 8889 |
| 589 | 20240419 | 110200 | 21446642640 | 18640 | 18610 | 18640 | 18590 | 2900 |
| 590 | 20240419 | 110100 | 21392672760 | 18590 | 18610 | 18620 | 18570 | 5003 |
| 591 | 20240419 | 110000 | 21299671280 | 18620 | 18450 | 18620 | 18440 | 13159 |
| 592 | 20240419 | 105900 | 21056050780 | 18440 | 18510 | 18540 | 18440 | 12166 |
| 593 | 20240419 | 105800 | 20831175660 | 18510 | 18610 | 18610 | 18500 | 14855 |
| 594 | 20240419 | 105700 | 20556060530 | 18590 | 18690 | 18690 | 18580 | 14438 |
| 595 | 20240419 | 105600 | 20287121260 | 18700 | 18700 | 18700 | 18670 | 4889 |
| 596 | 20240419 | 105500 | 20195769030 | 18700 | 18700 | 18730 | 18690 | 3063 |
| 597 | 20240419 | 105400 | 20138487470 | 18690 | 18650 | 18700 | 18620 | 8225 |
| 598 | 20240419 | 105300 | 19985017500 | 18650 | 18750 | 18750 | 18650 | 15916 |
| 599 | 20240419 | 105200 | 19687194810 | 18760 | 18810 | 18810 | 18750 | 11215 |
| 600 | 20240419 | 105100 | 19476561070 | 18820 | 18850 | 18850 | 18810 | 3816 |
| 601 | 20240419 | 105000 | 19404750280 | 18850 | 18860 | 18880 | 18810 | 4386 |
| 602 | 20240419 | 104900 | 19322178000 | 18850 | 18830 | 18850 | 18810 | 7323 |
| 603 | 20240419 | 104800 | 19184383240 | 18830 | 18870 | 18870 | 18830 | 4443 |
| 604 | 20240419 | 104700 | 19100638610 | 18870 | 18860 | 18870 | 18840 | 1526 |
| 605 | 20240419 | 104600 | 19071870860 | 18840 | 18850 | 18870 | 18820 | 5494 |
| 606 | 20240419 | 104500 | 18968417650 | 18840 | 18870 | 18870 | 18830 | 4499 |
| 607 | 20240419 | 104400 | 18883631200 | 18850 | 18890 | 18890 | 18850 | 2722 |
| 608 | 20240419 | 104300 | 18832290680 | 18890 | 18910 | 18950 | 18880 | 3111 |
| 609 | 20240419 | 104200 | 18773478270 | 18950 | 18840 | 18950 | 18810 | 4958 |
| 610 | 20240419 | 104100 | 18679907740 | 18830 | 18880 | 18880 | 18800 | 19754 |
| 611 | 20240419 | 104000 | 18307943100 | 18880 | 18890 | 18890 | 18860 | 9643 |
| 612 | 20240419 | 103900 | 18125909680 | 18890 | 18900 | 18930 | 18880 | 10972 |
| 613 | 20240419 | 103800 | 17918563330 | 18900 | 18940 | 18950 | 18890 | 12990 |
| 614 | 20240419 | 103700 | 17672801900 | 18930 | 18920 | 18950 | 18920 | 3343 |
| 615 | 20240419 | 103600 | 17609520950 | 18920 | 18910 | 18980 | 18900 | 7088 |
| 616 | 20240419 | 103500 | 17475447010 | 18910 | 19030 | 19040 | 18880 | 27685 |
| 617 | 20240419 | 103400 | 16950485030 | 19030 | 19060 | 19060 | 19020 | 9732 |
| 618 | 20240419 | 103300 | 16765264850 | 19040 | 19130 | 19130 | 19040 | 22422 |
| 619 | 20240419 | 103200 | 16337369870 | 19110 | 19130 | 19140 | 19100 | 2951 |
| 620 | 20240419 | 103100 | 16280973050 | 19130 | 19110 | 19140 | 19100 | 1627 |
| 621 | 20240419 | 103000 | 16249883570 | 19110 | 19110 | 19150 | 19100 | 2394 |
| 622 | 20240419 | 102900 | 16204136740 | 19110 | 19140 | 19160 | 19100 | 5456 |
| 623 | 20240419 | 102800 | 16099809670 | 19140 | 19190 | 19220 | 19140 | 1534 |
| 624 | 20240419 | 102700 | 16070425350 | 19200 | 19150 | 19200 | 19110 | 2550 |
| 625 | 20240419 | 102600 | 16021634340 | 19110 | 19210 | 19210 | 19100 | 8309 |
| 626 | 20240419 | 102500 | 15862509430 | 19220 | 19300 | 19320 | 19220 | 1832 |
| 627 | 20240419 | 102400 | 15827221800 | 19290 | 19210 | 19290 | 19210 | 983 |
| 628 | 20240419 | 102300 | 15808287850 | 19240 | 19200 | 19240 | 19190 | 3460 |
| 629 | 20240419 | 102200 | 15741844350 | 19200 | 19180 | 19240 | 19180 | 1747 |
| 630 | 20240419 | 102100 | 15708309170 | 19180 | 19170 | 19260 | 19170 | 5872 |
| 631 | 20240419 | 102000 | 15595635290 | 19170 | 19240 | 19240 | 19170 | 8648 |
| 632 | 20240419 | 101900 | 15429548180 | 19240 | 19310 | 19330 | 19230 | 6505 |
| 633 | 20240419 | 101800 | 15304177660 | 19310 | 19330 | 19340 | 19310 | 730 |
| 634 | 20240419 | 101700 | 15290070770 | 19340 | 19290 | 19360 | 19280 | 2297 |
| 635 | 20240419 | 101600 | 15245677200 | 19310 | 19310 | 19330 | 19280 | 1900 |
| 636 | 20240419 | 101500 | 15209015010 | 19330 | 19340 | 19350 | 19300 | 750 |
| 637 | 20240419 | 101400 | 15194525660 | 19350 | 19350 | 19350 | 19310 | 538 |
| 638 | 20240419 | 101300 | 15184120950 | 19360 | 19360 | 19360 | 19290 | 1066 |
| 639 | 20240419 | 101200 | 15163492150 | 19360 | 19350 | 19360 | 19300 | 1003 |
| 640 | 20240419 | 101100 | 15144094540 | 19360 | 19280 | 19360 | 19270 | 1318 |
| 641 | 20240419 | 101000 | 15118664000 | 19280 | 19350 | 19360 | 19280 | 1831 |
| 642 | 20240419 | 100900 | 15083320940 | 19360 | 19360 | 19370 | 19330 | 2514 |
| 643 | 20240419 | 100800 | 15034669950 | 19370 | 19380 | 19380 | 19360 | 756 |
| 644 | 20240419 | 100700 | 15020029000 | 19380 | 19330 | 19380 | 19300 | 2020 |
| 645 | 20240419 | 100600 | 14980954810 | 19330 | 19280 | 19350 | 19270 | 3227 |
| 646 | 20240419 | 100500 | 14918668700 | 19280 | 19260 | 19290 | 19240 | 2448 |
| 647 | 20240419 | 100400 | 14871521520 | 19270 | 19330 | 19330 | 19270 | 2196 |
| 648 | 20240419 | 100300 | 14829137890 | 19320 | 19220 | 19320 | 19210 | 2483 |
| 649 | 20240419 | 100200 | 14781218700 | 19220 | 19320 | 19330 | 19170 | 11231 |
| 650 | 20240419 | 100100 | 14564694960 | 19320 | 19340 | 19350 | 19320 | 3404 |
| 651 | 20240419 | 100000 | 14498908700 | 19330 | 19350 | 19370 | 19330 | 3036 |
| 652 | 20240419 | 095900 | 14440186960 | 19350 | 19380 | 19400 | 19350 | 2362 |
| 653 | 20240419 | 095800 | 14394453670 | 19380 | 19400 | 19420 | 19370 | 2447 |
| 654 | 20240419 | 095700 | 14347022500 | 19420 | 19480 | 19480 | 19400 | 6453 |
| 655 | 20240419 | 095600 | 14221546880 | 19480 | 19430 | 19480 | 19430 | 3301 |
| 656 | 20240419 | 095500 | 14157294160 | 19430 | 19480 | 19480 | 19400 | 2541 |
| 657 | 20240419 | 095400 | 14107869450 | 19480 | 19460 | 19480 | 19460 | 1782 |
| 658 | 20240419 | 095300 | 14073170400 | 19460 | 19410 | 19460 | 19370 | 8769 |
| 659 | 20240419 | 095200 | 13903019210 | 19410 | 19410 | 19420 | 19410 | 1297 |
| 660 | 20240419 | 095100 | 13877840860 | 19420 | 19470 | 19470 | 19410 | 1983 |
| 661 | 20240419 | 095000 | 13839317190 | 19480 | 19480 | 19490 | 19440 | 1835 |
| 662 | 20240419 | 094900 | 13803592090 | 19480 | 19480 | 19490 | 19450 | 2444 |
| 663 | 20240419 | 094800 | 13756019070 | 19490 | 19520 | 19530 | 19480 | 3770 |
| 664 | 20240419 | 094700 | 13682503360 | 19520 | 19460 | 19530 | 19450 | 6724 |
| 665 | 20240419 | 094600 | 13551521750 | 19460 | 19520 | 19550 | 19460 | 11221 |
| 666 | 20240419 | 094500 | 13332537430 | 19500 | 19380 | 19520 | 19370 | 10402 |
| 667 | 20240419 | 094400 | 13130015470 | 19370 | 19380 | 19380 | 19350 | 2062 |
| 668 | 20240419 | 094300 | 13090080160 | 19380 | 19390 | 19400 | 19370 | 2829 |
| 669 | 20240419 | 094200 | 13035241550 | 19390 | 19340 | 19390 | 19310 | 8428 |
| 670 | 20240419 | 094100 | 12872330450 | 19350 | 19420 | 19420 | 19340 | 4552 |
| 671 | 20240419 | 094000 | 12784098280 | 19420 | 19460 | 19470 | 19390 | 10641 |
| 672 | 20240419 | 093900 | 12577325300 | 19460 | 19220 | 19460 | 19220 | 13898 |
| 673 | 20240419 | 093800 | 12308611450 | 19220 | 19170 | 19220 | 19150 | 5367 |
| 674 | 20240419 | 093700 | 12205633030 | 19160 | 19150 | 19170 | 19120 | 901 |
| 675 | 20240419 | 093600 | 12188373800 | 19160 | 19190 | 19190 | 19160 | 2251 |
| 676 | 20240419 | 093500 | 12145215730 | 19190 | 19080 | 19200 | 19080 | 3594 |
| 677 | 20240419 | 093400 | 12076500850 | 19080 | 19080 | 19090 | 19080 | 2642 |
| 678 | 20240419 | 093300 | 12026090220 | 19080 | 19090 | 19090 | 19080 | 1403 |
| 679 | 20240419 | 093200 | 11999315240 | 19120 | 19090 | 19130 | 19070 | 5859 |
| 680 | 20240419 | 093100 | 11887520000 | 19090 | 19100 | 19110 | 19080 | 4823 |
| 681 | 20240419 | 093000 | 11795436860 | 19090 | 19140 | 19140 | 19090 | 7321 |
| 682 | 20240419 | 092900 | 11655526600 | 19140 | 19160 | 19160 | 19120 | 3518 |
| 683 | 20240419 | 092800 | 11588216130 | 19160 | 19180 | 19200 | 19150 | 2920 |
| 684 | 20240419 | 092700 | 11532246870 | 19200 | 19240 | 19240 | 19180 | 8000 |
| 685 | 20240419 | 092600 | 11378553010 | 19250 | 19100 | 19270 | 19100 | 4069 |
| 686 | 20240419 | 092500 | 11300452400 | 19100 | 19090 | 19110 | 19080 | 3582 |
| 687 | 20240419 | 092400 | 11232078140 | 19090 | 19120 | 19120 | 19080 | 12547 |
| 688 | 20240419 | 092300 | 10992494810 | 19120 | 19200 | 19200 | 19120 | 7459 |
| 689 | 20240419 | 092200 | 10849710640 | 19200 | 19190 | 19230 | 19150 | 3293 |
| 690 | 20240419 | 092100 | 10786609690 | 19150 | 19100 | 19180 | 19100 | 4349 |
| 691 | 20240419 | 092000 | 10703354650 | 19100 | 19200 | 19200 | 19090 | 15997 |
| 692 | 20240419 | 091900 | 10397154700 | 19200 | 19260 | 19340 | 19200 | 9325 |
| 693 | 20240419 | 091800 | 10217753250 | 19260 | 19300 | 19350 | 19250 | 7537 |
| 694 | 20240419 | 091700 | 10072533240 | 19300 | 19280 | 19330 | 19230 | 11262 |
| 695 | 20240419 | 091600 | 9855638830 | 19280 | 19250 | 19370 | 19190 | 6380 |
| 696 | 20240419 | 091500 | 9732491080 | 19180 | 19320 | 19320 | 19130 | 23545 |
| 697 | 20240419 | 091400 | 9280329910 | 19300 | 19520 | 19540 | 19260 | 24234 |
| 698 | 20240419 | 091300 | 8810833430 | 19520 | 19520 | 19600 | 19510 | 23598 |
| 699 | 20240419 | 091200 | 8349443260 | 19520 | 19560 | 19560 | 19420 | 19405 |
| 700 | 20240419 | 091100 | 7970978880 | 19560 | 19720 | 19750 | 19550 | 32065 |
| 701 | 20240419 | 091000 | 7341134610 | 19750 | 19800 | 19820 | 19680 | 41375 |
| 702 | 20240419 | 090900 | 6524404250 | 19790 | 19700 | 19840 | 19680 | 74732 |
| 703 | 20240419 | 090800 | 5047758160 | 19700 | 19710 | 19730 | 19600 | 49945 |
| 704 | 20240419 | 090700 | 4065060180 | 19720 | 19400 | 19720 | 19390 | 53731 |
| 705 | 20240419 | 090600 | 3014824630 | 19400 | 19430 | 19500 | 19230 | 33984 |
| 706 | 20240419 | 090500 | 2355128050 | 19430 | 19060 | 19430 | 19020 | 23035 |
| 707 | 20240419 | 090400 | 1911362820 | 19050 | 18930 | 19070 | 18930 | 5073 |
| 708 | 20240419 | 090300 | 1814838070 | 18920 | 18890 | 18960 | 18860 | 9553 |
| 709 | 20240419 | 090200 | 1634264700 | 18880 | 18920 | 18970 | 18870 | 16869 |
| 710 | 20240419 | 090100 | 1315253640 | 18910 | 19020 | 19040 | 18910 | 16859 |
| 711 | 20240419 | 090000 | 995619110 | 19020 | 19040 | 19170 | 18830 | 47740 |