35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250512 | 205900 | 3642823535 | 8610 | 8610 | 8610 | 8610 | 4935 |
| 3 | 20250512 | 205800 | 3642823535 | 8610 | 8610 | 8610 | 8610 | 0 |
| 4 | 20250512 | 205700 | 3642823535 | 8610 | 8610 | 8610 | 8610 | 0 |
| 5 | 20250512 | 205600 | 3642823535 | 8610 | 8610 | 8610 | 8610 | 0 |
| 6 | 20250512 | 205500 | 3642823535 | 8610 | 8610 | 8610 | 8610 | 0 |
| 7 | 20250512 | 205400 | 3642823535 | 8610 | 8610 | 8610 | 8610 | 0 |
| 8 | 20250512 | 205300 | 3642823535 | 8610 | 8610 | 8610 | 8610 | 0 |
| 9 | 20250512 | 205200 | 3642823535 | 8610 | 8610 | 8610 | 8610 | 0 |
| 10 | 20250512 | 205100 | 3642823535 | 8610 | 8610 | 8610 | 8610 | 0 |
| 11 | 20250512 | 205000 | 3642823535 | 8610 | 8610 | 8610 | 8610 | 0 |
| 12 | 20250512 | 204900 | 3642823535 | 8610 | 8610 | 8610 | 8610 | 0 |
| 13 | 20250512 | 204800 | 3642823535 | 8610 | 8610 | 8610 | 8610 | 0 |
| 14 | 20250512 | 204700 | 3642823535 | 8610 | 8610 | 8610 | 8610 | 0 |
| 15 | 20250512 | 204600 | 3642823535 | 8610 | 8610 | 8610 | 8610 | 0 |
| 16 | 20250512 | 204500 | 3642823535 | 8610 | 8610 | 8610 | 8610 | 0 |
| 17 | 20250512 | 204400 | 3642823535 | 8610 | 8610 | 8610 | 8610 | 0 |
| 18 | 20250512 | 204300 | 3642823535 | 8610 | 8610 | 8610 | 8610 | 0 |
| 19 | 20250512 | 204200 | 3642823535 | 8610 | 8610 | 8610 | 8610 | 0 |
| 20 | 20250512 | 204100 | 3642823535 | 8610 | 8610 | 8610 | 8610 | 0 |
| 21 | 20250512 | 204000 | 3642823535 | 8610 | 8610 | 8610 | 8610 | 0 |
| 22 | 20250512 | 203900 | 3642823535 | 8610 | 8610 | 8610 | 8610 | 0 |
| 23 | 20250512 | 203800 | 3642823535 | 8610 | 8610 | 8610 | 8610 | 0 |
| 24 | 20250512 | 203700 | 3642823535 | 8610 | 8610 | 8610 | 8610 | 0 |
| 25 | 20250512 | 203600 | 3642823535 | 8610 | 8610 | 8610 | 8610 | 0 |
| 26 | 20250512 | 203500 | 3642823535 | 8610 | 8610 | 8610 | 8610 | 0 |
| 27 | 20250512 | 203400 | 3642823535 | 8610 | 8610 | 8610 | 8610 | 0 |
| 28 | 20250512 | 203300 | 3642823535 | 8610 | 8610 | 8610 | 8610 | 0 |
| 29 | 20250512 | 203200 | 3642823535 | 8610 | 8610 | 8610 | 8610 | 0 |
| 30 | 20250512 | 203100 | 3642823535 | 8610 | 8610 | 8610 | 8610 | 0 |
| 31 | 20250512 | 203000 | 3642823535 | 8610 | 8610 | 8610 | 8610 | 0 |
| 32 | 20250512 | 202900 | 3642823535 | 8610 | 8610 | 8610 | 8610 | 4935 |
| 33 | 20250512 | 202800 | 3642823535 | 8610 | 8610 | 8610 | 8610 | 0 |
| 34 | 20250512 | 202700 | 3642823535 | 8610 | 8610 | 8610 | 8610 | 0 |
| 35 | 20250512 | 202600 | 3642823535 | 8610 | 8610 | 8610 | 8610 | 0 |
| 36 | 20250512 | 202500 | 3642823535 | 8610 | 8610 | 8610 | 8610 | 0 |
| 37 | 20250512 | 202400 | 3642823535 | 8610 | 8610 | 8610 | 8610 | 0 |
| 38 | 20250512 | 202300 | 3642823535 | 8610 | 8610 | 8610 | 8610 | 0 |
| 39 | 20250512 | 202200 | 3642823535 | 8610 | 8610 | 8610 | 8610 | 0 |
| 40 | 20250512 | 202100 | 3642823535 | 8610 | 8610 | 8610 | 8610 | 0 |
| 41 | 20250512 | 202000 | 3642823535 | 8610 | 8610 | 8610 | 8610 | 0 |
| 42 | 20250512 | 201900 | 3642823535 | 8610 | 8610 | 8610 | 8610 | 0 |
| 43 | 20250512 | 201800 | 3642823535 | 8610 | 8610 | 8610 | 8610 | 0 |
| 44 | 20250512 | 201700 | 3642823535 | 8610 | 8610 | 8610 | 8610 | 0 |
| 45 | 20250512 | 201600 | 3642823535 | 8610 | 8610 | 8610 | 8610 | 0 |
| 46 | 20250512 | 201500 | 3642823535 | 8610 | 8610 | 8610 | 8610 | 0 |
| 47 | 20250512 | 201400 | 3642823535 | 8610 | 8610 | 8610 | 8610 | 0 |
| 48 | 20250512 | 201300 | 3642823535 | 8610 | 8610 | 8610 | 8610 | 0 |
| 49 | 20250512 | 201200 | 3642823535 | 8610 | 8610 | 8610 | 8610 | 0 |
| 50 | 20250512 | 201100 | 3642823535 | 8610 | 8610 | 8610 | 8610 | 0 |
| 51 | 20250512 | 201000 | 3642823535 | 8610 | 8610 | 8610 | 8610 | 0 |
| 52 | 20250512 | 200900 | 3642823535 | 8610 | 8610 | 8610 | 8610 | 0 |
| 53 | 20250512 | 200800 | 3642823535 | 8610 | 8610 | 8610 | 8610 | 0 |
| 54 | 20250512 | 200700 | 3642823535 | 8610 | 8610 | 8610 | 8610 | 0 |
| 55 | 20250512 | 200600 | 3642823535 | 8610 | 8610 | 8610 | 8610 | 0 |
| 56 | 20250512 | 200500 | 3642823535 | 8610 | 8610 | 8610 | 8610 | 0 |
| 57 | 20250512 | 200400 | 3642823535 | 8610 | 8610 | 8610 | 8610 | 0 |
| 58 | 20250512 | 200300 | 3642823535 | 8610 | 8610 | 8610 | 8610 | 0 |
| 59 | 20250512 | 200200 | 3642823535 | 8610 | 8610 | 8610 | 8610 | 0 |
| 60 | 20250512 | 200100 | 3642823535 | 8610 | 8610 | 8610 | 8610 | 0 |
| 61 | 20250512 | 200000 | 3642823535 | 8610 | 8610 | 8610 | 8610 | 0 |
| 62 | 20250512 | 195900 | 3642823535 | 8610 | 8610 | 8610 | 8610 | 4935 |
| 63 | 20250512 | 195800 | 3642823535 | 8610 | 8610 | 8610 | 8610 | 0 |
| 64 | 20250512 | 195700 | 3642823535 | 8610 | 8610 | 8610 | 8610 | 0 |
| 65 | 20250512 | 195600 | 3642823535 | 8610 | 8610 | 8610 | 8610 | 0 |
| 66 | 20250512 | 195500 | 3642823535 | 8610 | 8610 | 8610 | 8610 | 0 |
| 67 | 20250512 | 195400 | 3642823535 | 8610 | 8610 | 8610 | 8610 | 0 |
| 68 | 20250512 | 195300 | 3642823535 | 8610 | 8610 | 8610 | 8610 | 0 |
| 69 | 20250512 | 195200 | 3642823535 | 8610 | 8610 | 8610 | 8610 | 0 |
| 70 | 20250512 | 195100 | 3642823535 | 8610 | 8610 | 8610 | 8610 | 0 |
| 71 | 20250512 | 195000 | 3642823535 | 8610 | 8610 | 8610 | 8610 | 0 |
| 72 | 20250512 | 194900 | 3642823535 | 8610 | 8610 | 8610 | 8610 | 0 |
| 73 | 20250512 | 194800 | 3642823535 | 8610 | 8610 | 8610 | 8610 | 0 |
| 74 | 20250512 | 194700 | 3642823535 | 8610 | 8610 | 8610 | 8610 | 0 |
| 75 | 20250512 | 194600 | 3642823535 | 8610 | 8610 | 8610 | 8610 | 0 |
| 76 | 20250512 | 194500 | 3642823535 | 8610 | 8610 | 8610 | 8610 | 0 |
| 77 | 20250512 | 194400 | 3642823535 | 8610 | 8610 | 8610 | 8610 | 0 |
| 78 | 20250512 | 194300 | 3642823535 | 8610 | 8610 | 8610 | 8610 | 0 |
| 79 | 20250512 | 194200 | 3642823535 | 8610 | 8610 | 8610 | 8610 | 0 |
| 80 | 20250512 | 194100 | 3642823535 | 8610 | 8610 | 8610 | 8610 | 0 |
| 81 | 20250512 | 194000 | 3642823535 | 8610 | 8610 | 8610 | 8610 | 0 |
| 82 | 20250512 | 193900 | 3642823535 | 8610 | 8610 | 8610 | 8610 | 0 |
| 83 | 20250512 | 193800 | 3642823535 | 8610 | 8610 | 8610 | 8610 | 0 |
| 84 | 20250512 | 193700 | 3642823535 | 8610 | 8610 | 8610 | 8610 | 0 |
| 85 | 20250512 | 193600 | 3642823535 | 8610 | 8610 | 8610 | 8610 | 0 |
| 86 | 20250512 | 193500 | 3642823535 | 8610 | 8610 | 8610 | 8610 | 0 |
| 87 | 20250512 | 193400 | 3642823535 | 8610 | 8610 | 8610 | 8610 | 0 |
| 88 | 20250512 | 193300 | 3642823535 | 8610 | 8610 | 8610 | 8610 | 0 |
| 89 | 20250512 | 193200 | 3642823535 | 8610 | 8610 | 8610 | 8610 | 0 |
| 90 | 20250512 | 193100 | 3642823535 | 8610 | 8610 | 8610 | 8610 | 0 |
| 91 | 20250512 | 193000 | 3642823535 | 8610 | 8610 | 8610 | 8610 | 0 |
| 92 | 20250512 | 192900 | 3642823535 | 8610 | 8610 | 8610 | 8610 | 4935 |
| 93 | 20250512 | 192800 | 3642823535 | 8610 | 8610 | 8610 | 8610 | 0 |
| 94 | 20250512 | 192700 | 3642823535 | 8610 | 8610 | 8610 | 8610 | 0 |
| 95 | 20250512 | 192600 | 3642823535 | 8610 | 8610 | 8610 | 8610 | 0 |
| 96 | 20250512 | 192500 | 3642823535 | 8610 | 8610 | 8610 | 8610 | 0 |
| 97 | 20250512 | 192400 | 3642823535 | 8610 | 8610 | 8610 | 8610 | 0 |
| 98 | 20250512 | 192300 | 3642823535 | 8610 | 8610 | 8610 | 8610 | 0 |
| 99 | 20250512 | 192200 | 3642823535 | 8610 | 8610 | 8610 | 8610 | 0 |
| 100 | 20250512 | 192100 | 3642823535 | 8610 | 8610 | 8610 | 8610 | 0 |
| 101 | 20250512 | 192000 | 3642823535 | 8610 | 8610 | 8610 | 8610 | 0 |
| 102 | 20250512 | 191900 | 3642823535 | 8610 | 8610 | 8610 | 8610 | 0 |
| 103 | 20250512 | 191800 | 3642823535 | 8610 | 8610 | 8610 | 8610 | 0 |
| 104 | 20250512 | 191700 | 3642823535 | 8610 | 8610 | 8610 | 8610 | 0 |
| 105 | 20250512 | 191600 | 3642823535 | 8610 | 8610 | 8610 | 8610 | 0 |
| 106 | 20250512 | 191500 | 3642823535 | 8610 | 8610 | 8610 | 8610 | 0 |
| 107 | 20250512 | 191400 | 3642823535 | 8610 | 8610 | 8610 | 8610 | 0 |
| 108 | 20250512 | 191300 | 3642823535 | 8610 | 8610 | 8610 | 8610 | 0 |
| 109 | 20250512 | 191200 | 3642823535 | 8610 | 8610 | 8610 | 8610 | 0 |
| 110 | 20250512 | 191100 | 3642823535 | 8610 | 8610 | 8610 | 8610 | 0 |
| 111 | 20250512 | 191000 | 3642823535 | 8610 | 8610 | 8610 | 8610 | 0 |
| 112 | 20250512 | 190900 | 3642823535 | 8610 | 8610 | 8610 | 8610 | 0 |
| 113 | 20250512 | 190800 | 3642823535 | 8610 | 8610 | 8610 | 8610 | 0 |
| 114 | 20250512 | 190700 | 3642823535 | 8610 | 8610 | 8610 | 8610 | 0 |
| 115 | 20250512 | 190600 | 3642823535 | 8610 | 8610 | 8610 | 8610 | 0 |
| 116 | 20250512 | 190500 | 3642823535 | 8610 | 8610 | 8610 | 8610 | 0 |
| 117 | 20250512 | 190400 | 3642823535 | 8610 | 8610 | 8610 | 8610 | 0 |
| 118 | 20250512 | 190300 | 3642823535 | 8610 | 8610 | 8610 | 8610 | 0 |
| 119 | 20250512 | 190200 | 3642823535 | 8610 | 8610 | 8610 | 8610 | 0 |
| 120 | 20250512 | 190100 | 3642823535 | 8610 | 8610 | 8610 | 8610 | 0 |
| 121 | 20250512 | 190000 | 3642823535 | 8610 | 8610 | 8610 | 8610 | 0 |
| 122 | 20250512 | 185900 | 3642823535 | 8610 | 8610 | 8610 | 8610 | 4935 |
| 123 | 20250512 | 185800 | 3642823535 | 8610 | 8610 | 8610 | 8610 | 0 |
| 124 | 20250512 | 185700 | 3642823535 | 8610 | 8610 | 8610 | 8610 | 0 |
| 125 | 20250512 | 185600 | 3642823535 | 8610 | 8610 | 8610 | 8610 | 0 |
| 126 | 20250512 | 185500 | 3642823535 | 8610 | 8610 | 8610 | 8610 | 0 |
| 127 | 20250512 | 185400 | 3642823535 | 8610 | 8610 | 8610 | 8610 | 0 |
| 128 | 20250512 | 185300 | 3642823535 | 8610 | 8610 | 8610 | 8610 | 0 |
| 129 | 20250512 | 185200 | 3642823535 | 8610 | 8610 | 8610 | 8610 | 0 |
| 130 | 20250512 | 185100 | 3642823535 | 8610 | 8610 | 8610 | 8610 | 0 |
| 131 | 20250512 | 185000 | 3642823535 | 8610 | 8610 | 8610 | 8610 | 0 |
| 132 | 20250512 | 184900 | 3642823535 | 8610 | 8610 | 8610 | 8610 | 0 |
| 133 | 20250512 | 184800 | 3642823535 | 8610 | 8610 | 8610 | 8610 | 0 |
| 134 | 20250512 | 184700 | 3642823535 | 8610 | 8610 | 8610 | 8610 | 0 |
| 135 | 20250512 | 184600 | 3642823535 | 8610 | 8610 | 8610 | 8610 | 0 |
| 136 | 20250512 | 184500 | 3642823535 | 8610 | 8610 | 8610 | 8610 | 0 |
| 137 | 20250512 | 184400 | 3642823535 | 8610 | 8610 | 8610 | 8610 | 0 |
| 138 | 20250512 | 184300 | 3642823535 | 8610 | 8610 | 8610 | 8610 | 0 |
| 139 | 20250512 | 184200 | 3642823535 | 8610 | 8610 | 8610 | 8610 | 0 |
| 140 | 20250512 | 184100 | 3642823535 | 8610 | 8610 | 8610 | 8610 | 0 |
| 141 | 20250512 | 184000 | 3642823535 | 8610 | 8610 | 8610 | 8610 | 0 |
| 142 | 20250512 | 183900 | 3642823535 | 8610 | 8610 | 8610 | 8610 | 0 |
| 143 | 20250512 | 183800 | 3642823535 | 8610 | 8610 | 8610 | 8610 | 0 |
| 144 | 20250512 | 183700 | 3642823535 | 8610 | 8610 | 8610 | 8610 | 0 |
| 145 | 20250512 | 183600 | 3642823535 | 8610 | 8610 | 8610 | 8610 | 0 |
| 146 | 20250512 | 183500 | 3642823535 | 8610 | 8610 | 8610 | 8610 | 0 |
| 147 | 20250512 | 183400 | 3642823535 | 8610 | 8610 | 8610 | 8610 | 0 |
| 148 | 20250512 | 183300 | 3642823535 | 8610 | 8610 | 8610 | 8610 | 0 |
| 149 | 20250512 | 183200 | 3642823535 | 8610 | 8610 | 8610 | 8610 | 0 |
| 150 | 20250512 | 183100 | 3642823535 | 8610 | 8610 | 8610 | 8610 | 0 |
| 151 | 20250512 | 183000 | 3642823535 | 8610 | 8610 | 8610 | 8610 | 0 |
| 152 | 20250512 | 182900 | 3642823535 | 8610 | 8610 | 8610 | 8610 | 4935 |
| 153 | 20250512 | 182800 | 3642823535 | 8610 | 8610 | 8610 | 8610 | 0 |
| 154 | 20250512 | 182700 | 3642823535 | 8610 | 8610 | 8610 | 8610 | 0 |
| 155 | 20250512 | 182600 | 3642823535 | 8610 | 8610 | 8610 | 8610 | 0 |
| 156 | 20250512 | 182500 | 3642823535 | 8610 | 8610 | 8610 | 8610 | 0 |
| 157 | 20250512 | 182400 | 3642823535 | 8610 | 8610 | 8610 | 8610 | 0 |
| 158 | 20250512 | 182300 | 3642823535 | 8610 | 8610 | 8610 | 8610 | 0 |
| 159 | 20250512 | 182200 | 3642823535 | 8610 | 8610 | 8610 | 8610 | 0 |
| 160 | 20250512 | 182100 | 3642823535 | 8610 | 8610 | 8610 | 8610 | 0 |
| 161 | 20250512 | 182000 | 3642823535 | 8610 | 8610 | 8610 | 8610 | 0 |
| 162 | 20250512 | 181900 | 3642823535 | 8610 | 8610 | 8610 | 8610 | 0 |
| 163 | 20250512 | 181800 | 3642823535 | 8610 | 8610 | 8610 | 8610 | 0 |
| 164 | 20250512 | 181700 | 3642823535 | 8610 | 8610 | 8610 | 8610 | 0 |
| 165 | 20250512 | 181600 | 3642823535 | 8610 | 8610 | 8610 | 8610 | 0 |
| 166 | 20250512 | 181500 | 3642823535 | 8610 | 8610 | 8610 | 8610 | 0 |
| 167 | 20250512 | 181400 | 3642823535 | 8610 | 8610 | 8610 | 8610 | 0 |
| 168 | 20250512 | 181300 | 3642823535 | 8610 | 8610 | 8610 | 8610 | 0 |
| 169 | 20250512 | 181200 | 3642823535 | 8610 | 8610 | 8610 | 8610 | 0 |
| 170 | 20250512 | 181100 | 3642823535 | 8610 | 8610 | 8610 | 8610 | 0 |
| 171 | 20250512 | 181000 | 3642823535 | 8610 | 8610 | 8610 | 8610 | 0 |
| 172 | 20250512 | 180900 | 3642823535 | 8610 | 8610 | 8610 | 8610 | 0 |
| 173 | 20250512 | 180800 | 3642823535 | 8610 | 8610 | 8610 | 8610 | 0 |
| 174 | 20250512 | 180700 | 3642823535 | 8610 | 8610 | 8610 | 8610 | 0 |
| 175 | 20250512 | 180600 | 3642823535 | 8610 | 8610 | 8610 | 8610 | 0 |
| 176 | 20250512 | 180500 | 3642823535 | 8610 | 8610 | 8610 | 8610 | 0 |
| 177 | 20250512 | 180400 | 3642823535 | 8610 | 8610 | 8610 | 8610 | 0 |
| 178 | 20250512 | 180300 | 3642823535 | 8610 | 8610 | 8610 | 8610 | 0 |
| 179 | 20250512 | 180200 | 3642823535 | 8610 | 8610 | 8610 | 8610 | 0 |
| 180 | 20250512 | 180100 | 3642823535 | 8610 | 8610 | 8610 | 8610 | 0 |
| 181 | 20250512 | 180000 | 3642823535 | 8610 | 8610 | 8610 | 8610 | 0 |
| 182 | 20250512 | 175900 | 3642823535 | 8610 | 8610 | 8610 | 8610 | 4935 |
| 183 | 20250512 | 175800 | 3642823535 | 8610 | 8610 | 8610 | 8610 | 0 |
| 184 | 20250512 | 175700 | 3642823535 | 8610 | 8610 | 8610 | 8610 | 0 |
| 185 | 20250512 | 175600 | 3642823535 | 8610 | 8610 | 8610 | 8610 | 0 |
| 186 | 20250512 | 175500 | 3642823535 | 8610 | 8610 | 8610 | 8610 | 0 |
| 187 | 20250512 | 175400 | 3642823535 | 8610 | 8610 | 8610 | 8610 | 0 |
| 188 | 20250512 | 175300 | 3642823535 | 8610 | 8610 | 8610 | 8610 | 0 |
| 189 | 20250512 | 175200 | 3642823535 | 8610 | 8610 | 8610 | 8610 | 0 |
| 190 | 20250512 | 175100 | 3642823535 | 8610 | 8610 | 8610 | 8610 | 0 |
| 191 | 20250512 | 175000 | 3642823535 | 8610 | 8610 | 8610 | 8610 | 0 |
| 192 | 20250512 | 174900 | 3642823535 | 8610 | 8610 | 8610 | 8610 | 0 |
| 193 | 20250512 | 174800 | 3642823535 | 8610 | 8610 | 8610 | 8610 | 0 |
| 194 | 20250512 | 174700 | 3642823535 | 8610 | 8610 | 8610 | 8610 | 0 |
| 195 | 20250512 | 174600 | 3642823535 | 8610 | 8610 | 8610 | 8610 | 0 |
| 196 | 20250512 | 174500 | 3642823535 | 8610 | 8610 | 8610 | 8610 | 0 |
| 197 | 20250512 | 174400 | 3642823535 | 8610 | 8610 | 8610 | 8610 | 0 |
| 198 | 20250512 | 174300 | 3642823535 | 8610 | 8610 | 8610 | 8610 | 0 |
| 199 | 20250512 | 174200 | 3642823535 | 8610 | 8610 | 8610 | 8610 | 0 |
| 200 | 20250512 | 174100 | 3642823535 | 8610 | 8610 | 8610 | 8610 | 0 |
| 201 | 20250512 | 174000 | 3642823535 | 8610 | 8610 | 8610 | 8610 | 0 |
| 202 | 20250512 | 173900 | 3642823535 | 8610 | 8610 | 8610 | 8610 | 0 |
| 203 | 20250512 | 173800 | 3642823535 | 8610 | 8610 | 8610 | 8610 | 0 |
| 204 | 20250512 | 173700 | 3642823535 | 8610 | 8610 | 8610 | 8610 | 0 |
| 205 | 20250512 | 173600 | 3642823535 | 8610 | 8610 | 8610 | 8610 | 0 |
| 206 | 20250512 | 173500 | 3642823535 | 8610 | 8610 | 8610 | 8610 | 0 |
| 207 | 20250512 | 173400 | 3642823535 | 8610 | 8610 | 8610 | 8610 | 0 |
| 208 | 20250512 | 173300 | 3642823535 | 8610 | 8610 | 8610 | 8610 | 0 |
| 209 | 20250512 | 173200 | 3642823535 | 8610 | 8610 | 8610 | 8610 | 0 |
| 210 | 20250512 | 173100 | 3642823535 | 8610 | 8610 | 8610 | 8610 | 0 |
| 211 | 20250512 | 173000 | 3642823535 | 8610 | 8610 | 8610 | 8610 | 0 |
| 212 | 20250512 | 172900 | 3642823535 | 8610 | 8610 | 8610 | 8610 | 4935 |
| 213 | 20250512 | 172800 | 3642823535 | 8610 | 8610 | 8610 | 8610 | 0 |
| 214 | 20250512 | 172700 | 3642823535 | 8610 | 8610 | 8610 | 8610 | 0 |
| 215 | 20250512 | 172600 | 3642823535 | 8610 | 8610 | 8610 | 8610 | 0 |
| 216 | 20250512 | 172500 | 3642823535 | 8610 | 8610 | 8610 | 8610 | 0 |
| 217 | 20250512 | 172400 | 3642823535 | 8610 | 8610 | 8610 | 8610 | 0 |
| 218 | 20250512 | 172300 | 3642823535 | 8610 | 8610 | 8610 | 8610 | 0 |
| 219 | 20250512 | 172200 | 3642823535 | 8610 | 8610 | 8610 | 8610 | 0 |
| 220 | 20250512 | 172100 | 3642823535 | 8610 | 8610 | 8610 | 8610 | 0 |
| 221 | 20250512 | 172000 | 3642823535 | 8610 | 8610 | 8610 | 8610 | 0 |
| 222 | 20250512 | 171900 | 3642823535 | 8610 | 8610 | 8610 | 8610 | 0 |
| 223 | 20250512 | 171800 | 3642823535 | 8610 | 8610 | 8610 | 8610 | 0 |
| 224 | 20250512 | 171700 | 3642823535 | 8610 | 8610 | 8610 | 8610 | 0 |
| 225 | 20250512 | 171600 | 3642823535 | 8610 | 8610 | 8610 | 8610 | 0 |
| 226 | 20250512 | 171500 | 3642823535 | 8610 | 8610 | 8610 | 8610 | 0 |
| 227 | 20250512 | 171400 | 3642823535 | 8610 | 8610 | 8610 | 8610 | 0 |
| 228 | 20250512 | 171300 | 3642823535 | 8610 | 8610 | 8610 | 8610 | 0 |
| 229 | 20250512 | 171200 | 3642823535 | 8610 | 8610 | 8610 | 8610 | 0 |
| 230 | 20250512 | 171100 | 3642823535 | 8610 | 8610 | 8610 | 8610 | 0 |
| 231 | 20250512 | 171000 | 3642823535 | 8610 | 8610 | 8610 | 8610 | 0 |
| 232 | 20250512 | 170900 | 3642823535 | 8610 | 8610 | 8610 | 8610 | 0 |
| 233 | 20250512 | 170800 | 3642823535 | 8610 | 8610 | 8610 | 8610 | 0 |
| 234 | 20250512 | 170700 | 3642823535 | 8610 | 8610 | 8610 | 8610 | 0 |
| 235 | 20250512 | 170600 | 3642823535 | 8610 | 8610 | 8610 | 8610 | 0 |
| 236 | 20250512 | 170500 | 3642823535 | 8610 | 8610 | 8610 | 8610 | 0 |
| 237 | 20250512 | 170400 | 3642823535 | 8610 | 8610 | 8610 | 8610 | 0 |
| 238 | 20250512 | 170300 | 3642823535 | 8610 | 8610 | 8610 | 8610 | 0 |
| 239 | 20250512 | 170200 | 3642823535 | 8610 | 8610 | 8610 | 8610 | 0 |
| 240 | 20250512 | 170100 | 3642823535 | 8610 | 8610 | 8610 | 8610 | 0 |
| 241 | 20250512 | 170000 | 3642823535 | 8610 | 8610 | 8610 | 8610 | 0 |
| 242 | 20250512 | 165900 | 3642823535 | 8610 | 8610 | 8610 | 8610 | 4935 |
| 243 | 20250512 | 165800 | 3642823535 | 8610 | 8610 | 8610 | 8610 | 0 |
| 244 | 20250512 | 165700 | 3642823535 | 8610 | 8610 | 8610 | 8610 | 0 |
| 245 | 20250512 | 165600 | 3642823535 | 8610 | 8610 | 8610 | 8610 | 0 |
| 246 | 20250512 | 165500 | 3642823535 | 8610 | 8610 | 8610 | 8610 | 0 |
| 247 | 20250512 | 165400 | 3642823535 | 8610 | 8610 | 8610 | 8610 | 0 |
| 248 | 20250512 | 165300 | 3642823535 | 8610 | 8610 | 8610 | 8610 | 0 |
| 249 | 20250512 | 165200 | 3642823535 | 8610 | 8610 | 8610 | 8610 | 0 |
| 250 | 20250512 | 165100 | 3642823535 | 8610 | 8610 | 8610 | 8610 | 0 |
| 251 | 20250512 | 165000 | 3642823535 | 8610 | 8610 | 8610 | 8610 | 0 |
| 252 | 20250512 | 164900 | 3642823535 | 8610 | 8610 | 8610 | 8610 | 0 |
| 253 | 20250512 | 164800 | 3642823535 | 8610 | 8610 | 8610 | 8610 | 0 |
| 254 | 20250512 | 164700 | 3642823535 | 8610 | 8610 | 8610 | 8610 | 0 |
| 255 | 20250512 | 164600 | 3642823535 | 8610 | 8610 | 8610 | 8610 | 0 |
| 256 | 20250512 | 164500 | 3642823535 | 8610 | 8610 | 8610 | 8610 | 0 |
| 257 | 20250512 | 164400 | 3642823535 | 8610 | 8610 | 8610 | 8610 | 0 |
| 258 | 20250512 | 164300 | 3642823535 | 8610 | 8610 | 8610 | 8610 | 0 |
| 259 | 20250512 | 164200 | 3642823535 | 8610 | 8610 | 8610 | 8610 | 0 |
| 260 | 20250512 | 164100 | 3642823535 | 8610 | 8610 | 8610 | 8610 | 0 |
| 261 | 20250512 | 164000 | 3642823535 | 8610 | 8610 | 8610 | 8610 | 0 |
| 262 | 20250512 | 163900 | 3642823535 | 8610 | 8610 | 8610 | 8610 | 0 |
| 263 | 20250512 | 163800 | 3642823535 | 8610 | 8610 | 8610 | 8610 | 0 |
| 264 | 20250512 | 163700 | 3642823535 | 8610 | 8610 | 8610 | 8610 | 0 |
| 265 | 20250512 | 163600 | 3642823535 | 8610 | 8610 | 8610 | 8610 | 0 |
| 266 | 20250512 | 163500 | 3642823535 | 8610 | 8610 | 8610 | 8610 | 0 |
| 267 | 20250512 | 163400 | 3642823535 | 8610 | 8610 | 8610 | 8610 | 0 |
| 268 | 20250512 | 163300 | 3642823535 | 8610 | 8610 | 8610 | 8610 | 0 |
| 269 | 20250512 | 163200 | 3642823535 | 8610 | 8610 | 8610 | 8610 | 0 |
| 270 | 20250512 | 163100 | 3642823535 | 8610 | 8610 | 8610 | 8610 | 0 |
| 271 | 20250512 | 163000 | 3642823535 | 8610 | 8610 | 8610 | 8610 | 0 |
| 272 | 20250512 | 162900 | 3642823535 | 8610 | 8610 | 8610 | 8610 | 4935 |
| 273 | 20250512 | 162800 | 3642823535 | 8610 | 8610 | 8610 | 8610 | 0 |
| 274 | 20250512 | 162700 | 3642823535 | 8610 | 8610 | 8610 | 8610 | 0 |
| 275 | 20250512 | 162600 | 3642823535 | 8610 | 8610 | 8610 | 8610 | 0 |
| 276 | 20250512 | 162500 | 3642823535 | 8610 | 8610 | 8610 | 8610 | 0 |
| 277 | 20250512 | 162400 | 3642823535 | 8610 | 8610 | 8610 | 8610 | 0 |
| 278 | 20250512 | 162300 | 3642823535 | 8610 | 8610 | 8610 | 8610 | 0 |
| 279 | 20250512 | 162200 | 3642823535 | 8610 | 8610 | 8610 | 8610 | 0 |
| 280 | 20250512 | 162100 | 3642823535 | 8610 | 8610 | 8610 | 8610 | 0 |
| 281 | 20250512 | 162000 | 3642823535 | 8610 | 8610 | 8610 | 8610 | 0 |
| 282 | 20250512 | 161900 | 3642823535 | 8610 | 8610 | 8610 | 8610 | 0 |
| 283 | 20250512 | 161800 | 3642823535 | 8610 | 8610 | 8610 | 8610 | 0 |
| 284 | 20250512 | 161700 | 3642823535 | 8610 | 8610 | 8610 | 8610 | 0 |
| 285 | 20250512 | 161600 | 3642823535 | 8610 | 8610 | 8610 | 8610 | 0 |
| 286 | 20250512 | 161500 | 3642823535 | 8610 | 8610 | 8610 | 8610 | 0 |
| 287 | 20250512 | 161400 | 3642823535 | 8610 | 8610 | 8610 | 8610 | 0 |
| 288 | 20250512 | 161300 | 3642823535 | 8610 | 8610 | 8610 | 8610 | 0 |
| 289 | 20250512 | 161200 | 3642823535 | 8610 | 8610 | 8610 | 8610 | 0 |
| 290 | 20250512 | 161100 | 3642823535 | 8610 | 8610 | 8610 | 8610 | 0 |
| 291 | 20250512 | 161000 | 3642823535 | 8610 | 8610 | 8610 | 8610 | 0 |
| 292 | 20250512 | 160900 | 3642823535 | 8610 | 8610 | 8610 | 8610 | 0 |
| 293 | 20250512 | 160800 | 3642823535 | 8610 | 8610 | 8610 | 8610 | 0 |
| 294 | 20250512 | 160700 | 3642823535 | 8610 | 8610 | 8610 | 8610 | 0 |
| 295 | 20250512 | 160600 | 3642823535 | 8610 | 8610 | 8610 | 8610 | 0 |
| 296 | 20250512 | 160500 | 3642823535 | 8610 | 8610 | 8610 | 8610 | 0 |
| 297 | 20250512 | 160400 | 3642823535 | 8610 | 8610 | 8610 | 8610 | 0 |
| 298 | 20250512 | 160300 | 3642823535 | 8610 | 8610 | 8610 | 8610 | 0 |
| 299 | 20250512 | 160200 | 3642823535 | 8610 | 8610 | 8610 | 8610 | 0 |
| 300 | 20250512 | 160100 | 3642823535 | 8610 | 8610 | 8610 | 8610 | 0 |
| 301 | 20250512 | 160000 | 3642823535 | 8610 | 8610 | 8610 | 8610 | 0 |
| 302 | 20250512 | 155900 | 3642823535 | 8610 | 8610 | 8610 | 8610 | 4935 |
| 303 | 20250512 | 155800 | 3642823535 | 8610 | 8610 | 8610 | 8610 | 0 |
| 304 | 20250512 | 155700 | 3642823535 | 8610 | 8610 | 8610 | 8610 | 0 |
| 305 | 20250512 | 155600 | 3642823535 | 8610 | 8610 | 8610 | 8610 | 0 |
| 306 | 20250512 | 155500 | 3642823535 | 8610 | 8610 | 8610 | 8610 | 0 |
| 307 | 20250512 | 155400 | 3642823535 | 8610 | 8610 | 8610 | 8610 | 0 |
| 308 | 20250512 | 155300 | 3642823535 | 8610 | 8610 | 8610 | 8610 | 0 |
| 309 | 20250512 | 155200 | 3642823535 | 8610 | 8610 | 8610 | 8610 | 0 |
| 310 | 20250512 | 155100 | 3642823535 | 8610 | 8610 | 8610 | 8610 | 0 |
| 311 | 20250512 | 155000 | 3642823535 | 8610 | 8610 | 8610 | 8610 | 0 |
| 312 | 20250512 | 154900 | 3642823535 | 8610 | 8610 | 8610 | 8610 | 0 |
| 313 | 20250512 | 154800 | 3642823535 | 8610 | 8610 | 8610 | 8610 | 0 |
| 314 | 20250512 | 154700 | 3642823535 | 8610 | 8610 | 8610 | 8610 | 0 |
| 315 | 20250512 | 154600 | 3642823535 | 8610 | 8610 | 8610 | 8610 | 0 |
| 316 | 20250512 | 154500 | 3642823535 | 8610 | 8610 | 8610 | 8610 | 0 |
| 317 | 20250512 | 154400 | 3642823535 | 8610 | 8610 | 8610 | 8610 | 0 |
| 318 | 20250512 | 154300 | 3642823535 | 8610 | 8610 | 8610 | 8610 | 0 |
| 319 | 20250512 | 154200 | 3642823535 | 8610 | 8610 | 8610 | 8610 | 0 |
| 320 | 20250512 | 154100 | 3642823535 | 8610 | 8610 | 8610 | 8610 | 0 |
| 321 | 20250512 | 154000 | 3642823535 | 8610 | 8610 | 8610 | 8610 | 0 |
| 322 | 20250512 | 153900 | 3642823535 | 8610 | 8610 | 8610 | 8610 | 0 |
| 323 | 20250512 | 153800 | 3642823535 | 8610 | 8610 | 8610 | 8610 | 0 |
| 324 | 20250512 | 153700 | 3642823535 | 8610 | 8610 | 8610 | 8610 | 0 |
| 325 | 20250512 | 153600 | 3642823535 | 8610 | 8610 | 8610 | 8610 | 0 |
| 326 | 20250512 | 153500 | 3642823535 | 8610 | 8610 | 8610 | 8610 | 0 |
| 327 | 20250512 | 153400 | 3642823535 | 8610 | 8610 | 8610 | 8610 | 0 |
| 328 | 20250512 | 153300 | 3642823535 | 8610 | 8610 | 8610 | 8610 | 0 |
| 329 | 20250512 | 153200 | 3642823535 | 8610 | 8610 | 8610 | 8610 | 0 |
| 330 | 20250512 | 153100 | 3642823535 | 8610 | 8610 | 8610 | 8610 | 0 |
| 331 | 20250512 | 153000 | 3642823535 | 8610 | 8610 | 8610 | 8610 | 4935 |
| 332 | 20250512 | 152900 | 3600333185 | 8600 | 8600 | 8600 | 8600 | 0 |
| 333 | 20250512 | 152800 | 3600333185 | 8600 | 8600 | 8600 | 8600 | 0 |
| 334 | 20250512 | 152700 | 3600333185 | 8600 | 8600 | 8600 | 8600 | 0 |
| 335 | 20250512 | 152600 | 3600333185 | 8600 | 8600 | 8600 | 8600 | 0 |
| 336 | 20250512 | 152500 | 3600333185 | 8600 | 8600 | 8600 | 8600 | 0 |
| 337 | 20250512 | 152400 | 3600333185 | 8600 | 8600 | 8600 | 8600 | 0 |
| 338 | 20250512 | 152300 | 3600333185 | 8600 | 8600 | 8600 | 8600 | 0 |
| 339 | 20250512 | 152200 | 3600333185 | 8600 | 8600 | 8600 | 8600 | 0 |
| 340 | 20250512 | 152100 | 3600333185 | 8600 | 8600 | 8600 | 8600 | 0 |
| 341 | 20250512 | 152000 | 3600333185 | 8600 | 8600 | 8600 | 8600 | 0 |
| 342 | 20250512 | 151900 | 3600333185 | 8600 | 8580 | 8600 | 8580 | 211 |
| 343 | 20250512 | 151800 | 3598518605 | 8600 | 8580 | 8600 | 8580 | 682 |
| 344 | 20250512 | 151700 | 3592659405 | 8590 | 8600 | 8600 | 8580 | 55 |
| 345 | 20250512 | 151600 | 3592186765 | 8590 | 8600 | 8600 | 8590 | 392 |
| 346 | 20250512 | 151500 | 3588817965 | 8600 | 8580 | 8600 | 8580 | 123 |
| 347 | 20250512 | 151400 | 3587760245 | 8580 | 8590 | 8600 | 8580 | 287 |
| 348 | 20250512 | 151300 | 3585295565 | 8590 | 8600 | 8600 | 8590 | 156 |
| 349 | 20250512 | 151200 | 3583954055 | 8600 | 8590 | 8600 | 8590 | 508 |
| 350 | 20250512 | 151100 | 3579585505 | 8600 | 8600 | 8610 | 8600 | 722 |
| 351 | 20250512 | 151000 | 3573374425 | 8600 | 8610 | 8610 | 8600 | 145 |
| 352 | 20250512 | 150900 | 3572126815 | 8610 | 8610 | 8610 | 8600 | 148 |
| 353 | 20250512 | 150800 | 3570852815 | 8610 | 8610 | 8610 | 8600 | 153 |
| 354 | 20250512 | 150700 | 3569535845 | 8610 | 8590 | 8610 | 8590 | 181 |
| 355 | 20250512 | 150600 | 3567978815 | 8590 | 8610 | 8610 | 8570 | 224 |
| 356 | 20250512 | 150500 | 3566053485 | 8610 | 8610 | 8610 | 8610 | 145 |
| 357 | 20250512 | 150400 | 3564805035 | 8590 | 8610 | 8610 | 8590 | 527 |
| 358 | 20250512 | 150300 | 3560275325 | 8610 | 8590 | 8610 | 8590 | 771 |
| 359 | 20250512 | 150200 | 3553644535 | 8590 | 8590 | 8590 | 8570 | 407 |
| 360 | 20250512 | 150100 | 3550153585 | 8590 | 8590 | 8600 | 8570 | 807 |
| 361 | 20250512 | 150000 | 3543230725 | 8600 | 8600 | 8600 | 8580 | 438 |
| 362 | 20250512 | 145900 | 3539464005 | 8600 | 8600 | 8600 | 8600 | 174 |
| 363 | 20250512 | 145800 | 3537967605 | 8600 | 8580 | 8600 | 8580 | 509 |
| 364 | 20250512 | 145700 | 3533595955 | 8590 | 8590 | 8590 | 8590 | 203 |
| 365 | 20250512 | 145600 | 3531852185 | 8590 | 8590 | 8590 | 8570 | 1281 |
| 366 | 20250512 | 145500 | 3520863535 | 8600 | 8600 | 8600 | 8600 | 0 |
| 367 | 20250512 | 145400 | 3520863535 | 8600 | 8600 | 8600 | 8590 | 194 |
| 368 | 20250512 | 145300 | 3519195625 | 8600 | 8600 | 8610 | 8590 | 482 |
| 369 | 20250512 | 145200 | 3515050465 | 8600 | 8590 | 8610 | 8590 | 482 |
| 370 | 20250512 | 145100 | 3510904345 | 8600 | 8590 | 8600 | 8590 | 496 |
| 371 | 20250512 | 145000 | 3506640005 | 8600 | 8590 | 8600 | 8590 | 334 |
| 372 | 20250512 | 144900 | 3503770205 | 8580 | 8590 | 8610 | 8570 | 528 |
| 373 | 20250512 | 144800 | 3499241995 | 8610 | 8610 | 8610 | 8580 | 275 |
| 374 | 20250512 | 144700 | 3496880875 | 8610 | 8600 | 8610 | 8590 | 652 |
| 375 | 20250512 | 144600 | 3491274255 | 8610 | 8600 | 8610 | 8600 | 237 |
| 376 | 20250512 | 144500 | 3489234595 | 8610 | 8610 | 8610 | 8610 | 146 |
| 377 | 20250512 | 144400 | 3487977535 | 8600 | 8600 | 8610 | 8600 | 252 |
| 378 | 20250512 | 144300 | 3485810225 | 8600 | 8610 | 8610 | 8600 | 633 |
| 379 | 20250512 | 144200 | 3480364285 | 8610 | 8600 | 8610 | 8600 | 146 |
| 380 | 20250512 | 144100 | 3479107255 | 8610 | 8600 | 8610 | 8600 | 174 |
| 381 | 20250512 | 144000 | 3477609125 | 8610 | 8610 | 8610 | 8610 | 0 |
| 382 | 20250512 | 143900 | 3477609125 | 8610 | 8600 | 8610 | 8600 | 332 |
| 383 | 20250512 | 143800 | 3474752425 | 8610 | 8610 | 8610 | 8590 | 616 |
| 384 | 20250512 | 143700 | 3469452705 | 8610 | 8620 | 8620 | 8610 | 331 |
| 385 | 20250512 | 143600 | 3466601315 | 8610 | 8615 | 8620 | 8610 | 287 |
| 386 | 20250512 | 143500 | 3464127585 | 8620 | 8620 | 8620 | 8610 | 341 |
| 387 | 20250512 | 143400 | 3461189835 | 8620 | 8620 | 8620 | 8620 | 139 |
| 388 | 20250512 | 143300 | 3459991655 | 8620 | 8620 | 8620 | 8620 | 2 |
| 389 | 20250512 | 143200 | 3459974415 | 8620 | 8620 | 8620 | 8600 | 494 |
| 390 | 20250512 | 143100 | 3455720745 | 8630 | 8610 | 8630 | 8610 | 149 |
| 391 | 20250512 | 143000 | 3454436295 | 8620 | 8620 | 8630 | 8620 | 287 |
| 392 | 20250512 | 142900 | 3451960725 | 8620 | 8610 | 8630 | 8610 | 404 |
| 393 | 20250512 | 142800 | 3448478295 | 8610 | 8620 | 8620 | 8610 | 192 |
| 394 | 20250512 | 142700 | 3446824895 | 8620 | 8620 | 8620 | 8610 | 503 |
| 395 | 20250512 | 142600 | 3442493715 | 8610 | 8610 | 8610 | 8610 | 270 |
| 396 | 20250512 | 142500 | 3440169015 | 8600 | 8610 | 8610 | 8600 | 131 |
| 397 | 20250512 | 142400 | 3439041485 | 8620 | 8600 | 8620 | 8590 | 837 |
| 398 | 20250512 | 142300 | 3431838595 | 8600 | 8570 | 8600 | 8570 | 755 |
| 399 | 20250512 | 142200 | 3425360455 | 8580 | 8570 | 8580 | 8560 | 1455 |
| 400 | 20250512 | 142100 | 3412886945 | 8580 | 8570 | 8580 | 8570 | 207 |
| 401 | 20250512 | 142000 | 3411111545 | 8580 | 8580 | 8580 | 8580 | 3171 |
| 402 | 20250512 | 141900 | 3383904365 | 8570 | 8580 | 8580 | 8570 | 141 |
| 403 | 20250512 | 141800 | 3382694605 | 8570 | 8570 | 8570 | 8570 | 1 |
| 404 | 20250512 | 141700 | 3382686035 | 8570 | 8570 | 8570 | 8570 | 535 |
| 405 | 20250512 | 141600 | 3378101085 | 8570 | 8560 | 8570 | 8560 | 67 |
| 406 | 20250512 | 141500 | 3377527545 | 8560 | 8560 | 8560 | 8560 | 1025 |
| 407 | 20250512 | 141400 | 3368753545 | 8520 | 8540 | 8550 | 8520 | 1685 |
| 408 | 20250512 | 141300 | 3354375615 | 8530 | 8590 | 8600 | 8520 | 797 |
| 409 | 20250512 | 141200 | 3347544035 | 8600 | 8600 | 8610 | 8600 | 373 |
| 410 | 20250512 | 141100 | 3344335905 | 8600 | 8600 | 8600 | 8600 | 150 |
| 411 | 20250512 | 141000 | 3343045905 | 8610 | 8610 | 8610 | 8610 | 157 |
| 412 | 20250512 | 140900 | 3341694135 | 8610 | 8610 | 8610 | 8610 | 141 |
| 413 | 20250512 | 140800 | 3340480125 | 8610 | 8610 | 8620 | 8610 | 580 |
| 414 | 20250512 | 140700 | 3335484925 | 8610 | 8610 | 8610 | 8610 | 451 |
| 415 | 20250512 | 140600 | 3331601815 | 8600 | 8600 | 8600 | 8600 | 426 |
| 416 | 20250512 | 140500 | 3327938215 | 8600 | 8590 | 8600 | 8590 | 245 |
| 417 | 20250512 | 140400 | 3325831385 | 8600 | 8600 | 8600 | 8600 | 593 |
| 418 | 20250512 | 140300 | 3320731585 | 8590 | 8590 | 8590 | 8590 | 305 |
| 419 | 20250512 | 140200 | 3318111635 | 8590 | 8600 | 8600 | 8590 | 144 |
| 420 | 20250512 | 140100 | 3316873255 | 8590 | 8590 | 8590 | 8590 | 132 |
| 421 | 20250512 | 140000 | 3315739375 | 8590 | 8590 | 8590 | 8590 | 154 |
| 422 | 20250512 | 135900 | 3314416515 | 8600 | 8580 | 8600 | 8580 | 731 |
| 423 | 20250512 | 135800 | 3308141795 | 8580 | 8580 | 8580 | 8580 | 147 |
| 424 | 20250512 | 135700 | 3306880535 | 8570 | 8570 | 8570 | 8570 | 165 |
| 425 | 20250512 | 135600 | 3305466485 | 8580 | 8580 | 8580 | 8580 | 141 |
| 426 | 20250512 | 135500 | 3304256705 | 8580 | 8570 | 8580 | 8570 | 453 |
| 427 | 20250512 | 135400 | 3300371355 | 8570 | 8580 | 8580 | 8570 | 290 |
| 428 | 20250512 | 135300 | 3297884655 | 8580 | 8580 | 8580 | 8580 | 213 |
| 429 | 20250512 | 135200 | 3296057115 | 8580 | 8570 | 8580 | 8570 | 858 |
| 430 | 20250512 | 135100 | 3288703945 | 8570 | 8560 | 8570 | 8560 | 189 |
| 431 | 20250512 | 135000 | 3287084315 | 8570 | 8570 | 8570 | 8570 | 159 |
| 432 | 20250512 | 134900 | 3285721685 | 8560 | 8560 | 8570 | 8560 | 53 |
| 433 | 20250512 | 134800 | 3285267595 | 8560 | 8560 | 8560 | 8560 | 189 |
| 434 | 20250512 | 134700 | 3283649755 | 8570 | 8560 | 8570 | 8560 | 140 |
| 435 | 20250512 | 134600 | 3282449965 | 8570 | 8570 | 8570 | 8570 | 140 |
| 436 | 20250512 | 134500 | 3281250165 | 8570 | 8560 | 8570 | 8550 | 1336 |
| 437 | 20250512 | 134400 | 3269817925 | 8560 | 8570 | 8570 | 8560 | 141 |
| 438 | 20250512 | 134300 | 3268609575 | 8570 | 8560 | 8570 | 8520 | 626 |
| 439 | 20250512 | 134200 | 3263253735 | 8570 | 8580 | 8580 | 8570 | 153 |
| 440 | 20250512 | 134100 | 3261941135 | 8570 | 8580 | 8580 | 8570 | 148 |
| 441 | 20250512 | 134000 | 3260671385 | 8580 | 8570 | 8580 | 8570 | 282 |
| 442 | 20250512 | 133900 | 3258252995 | 8580 | 8570 | 8580 | 8570 | 2 |
| 443 | 20250512 | 133800 | 3258235845 | 8570 | 8570 | 8570 | 8570 | 220 |
| 444 | 20250512 | 133700 | 3256350445 | 8590 | 8580 | 8590 | 8570 | 489 |
| 445 | 20250512 | 133600 | 3252155295 | 8580 | 8580 | 8580 | 8580 | 402 |
| 446 | 20250512 | 133500 | 3248706135 | 8580 | 8580 | 8590 | 8580 | 266 |
| 447 | 20250512 | 133400 | 3246422465 | 8580 | 8580 | 8590 | 8580 | 175 |
| 448 | 20250512 | 133300 | 3244920945 | 8590 | 8590 | 8590 | 8580 | 162 |
| 449 | 20250512 | 133200 | 3243529585 | 8590 | 8600 | 8600 | 8590 | 289 |
| 450 | 20250512 | 133100 | 3241047065 | 8600 | 8590 | 8600 | 8590 | 3 |
| 451 | 20250512 | 133000 | 3241021285 | 8590 | 8600 | 8600 | 8590 | 549 |
| 452 | 20250512 | 132900 | 3236303985 | 8590 | 8600 | 8600 | 8590 | 141 |
| 453 | 20250512 | 132800 | 3235091395 | 8590 | 8600 | 8600 | 8590 | 164 |
| 454 | 20250512 | 132700 | 3233681635 | 8590 | 8600 | 8600 | 8590 | 314 |
| 455 | 20250512 | 132600 | 3230982985 | 8600 | 8610 | 8610 | 8590 | 474 |
| 456 | 20250512 | 132500 | 3226905305 | 8610 | 8600 | 8610 | 8600 | 142 |
| 457 | 20250512 | 132400 | 3225682695 | 8620 | 8620 | 8620 | 8620 | 12 |
| 458 | 20250512 | 132300 | 3225579255 | 8620 | 8620 | 8620 | 8580 | 25 |
| 459 | 20250512 | 132200 | 3225363955 | 8620 | 8580 | 8620 | 8580 | 1046 |
| 460 | 20250512 | 132100 | 3216349115 | 8580 | 8610 | 8630 | 8580 | 2817 |
| 461 | 20250512 | 132000 | 3192109995 | 8610 | 8610 | 8610 | 8610 | 216 |
| 462 | 20250512 | 131900 | 3190250235 | 8600 | 8630 | 8640 | 8600 | 2453 |
| 463 | 20250512 | 131800 | 3169117475 | 8640 | 8640 | 8640 | 8640 | 334 |
| 464 | 20250512 | 131700 | 3166231715 | 8640 | 8640 | 8650 | 8630 | 565 |
| 465 | 20250512 | 131600 | 3161348815 | 8640 | 8660 | 8660 | 8640 | 167 |
| 466 | 20250512 | 131500 | 3159905725 | 8650 | 8660 | 8660 | 8650 | 672 |
| 467 | 20250512 | 131400 | 3154087875 | 8650 | 8630 | 8660 | 8630 | 2486 |
| 468 | 20250512 | 131300 | 3132588735 | 8600 | 8610 | 8620 | 8600 | 1094 |
| 469 | 20250512 | 131200 | 3123163565 | 8600 | 8580 | 8600 | 8570 | 879 |
| 470 | 20250512 | 131100 | 3115619675 | 8570 | 8560 | 8570 | 8540 | 565 |
| 471 | 20250512 | 131000 | 3110782745 | 8560 | 8560 | 8560 | 8550 | 749 |
| 472 | 20250512 | 130900 | 3104375685 | 8530 | 8530 | 8530 | 8530 | 13 |
| 473 | 20250512 | 130800 | 3104264795 | 8510 | 8540 | 8550 | 8510 | 269 |
| 474 | 20250512 | 130700 | 3101966395 | 8540 | 8530 | 8540 | 8530 | 42 |
| 475 | 20250512 | 130600 | 3101607855 | 8530 | 8530 | 8530 | 8530 | 142 |
| 476 | 20250512 | 130500 | 3100396595 | 8540 | 8540 | 8540 | 8540 | 28 |
| 477 | 20250512 | 130400 | 3100157475 | 8530 | 8510 | 8530 | 8510 | 262 |
| 478 | 20250512 | 130300 | 3097926745 | 8510 | 8500 | 8510 | 8500 | 487 |
| 479 | 20250512 | 130200 | 3093787235 | 8510 | 8500 | 8510 | 8500 | 810 |
| 480 | 20250512 | 130100 | 3086902135 | 8480 | 8480 | 8480 | 8480 | 107 |
| 481 | 20250512 | 130000 | 3085994775 | 8470 | 8470 | 8470 | 8470 | 0 |
| 482 | 20250512 | 125900 | 3085994775 | 8470 | 8470 | 8470 | 8470 | 1 |
| 483 | 20250512 | 125800 | 3085986305 | 8500 | 8500 | 8500 | 8500 | 0 |
| 484 | 20250512 | 125700 | 3085986305 | 8500 | 8510 | 8510 | 8470 | 304 |
| 485 | 20250512 | 125600 | 3083407785 | 8500 | 8500 | 8500 | 8500 | 103 |
| 486 | 20250512 | 125500 | 3082532285 | 8510 | 8500 | 8510 | 8500 | 54 |
| 487 | 20250512 | 125400 | 3082072975 | 8510 | 8500 | 8510 | 8500 | 5 |
| 488 | 20250512 | 125300 | 3082030465 | 8510 | 8490 | 8510 | 8490 | 1669 |
| 489 | 20250512 | 125200 | 3067838265 | 8480 | 8470 | 8480 | 8470 | 229 |
| 490 | 20250512 | 125100 | 3065896795 | 8490 | 8500 | 8500 | 8470 | 370 |
| 491 | 20250512 | 125000 | 3062759635 | 8500 | 8490 | 8500 | 8490 | 3 |
| 492 | 20250512 | 124900 | 3062734155 | 8500 | 8500 | 8500 | 8500 | 0 |
| 493 | 20250512 | 124800 | 3062734155 | 8500 | 8490 | 8500 | 8490 | 159 |
| 494 | 20250512 | 124700 | 3061384235 | 8490 | 8480 | 8490 | 8480 | 284 |
| 495 | 20250512 | 124600 | 3058973405 | 8490 | 8490 | 8490 | 8490 | 100 |
| 496 | 20250512 | 124500 | 3058124405 | 8490 | 8490 | 8490 | 8490 | 85 |
| 497 | 20250512 | 124400 | 3057402755 | 8480 | 8500 | 8500 | 8480 | 170 |
| 498 | 20250512 | 124300 | 3055959595 | 8470 | 8480 | 8480 | 8470 | 266 |
| 499 | 20250512 | 124200 | 3053704845 | 8490 | 8500 | 8500 | 8490 | 696 |
| 500 | 20250512 | 124100 | 3047795755 | 8500 | 8500 | 8500 | 8500 | 1 |
| 501 | 20250512 | 124000 | 3047787255 | 8490 | 8490 | 8490 | 8480 | 402 |
| 502 | 20250512 | 123900 | 3044374295 | 8490 | 8500 | 8500 | 8490 | 13 |
| 503 | 20250512 | 123800 | 3044263815 | 8500 | 8500 | 8500 | 8490 | 578 |
| 504 | 20250512 | 123700 | 3039351365 | 8490 | 8490 | 8490 | 8490 | 101 |
| 505 | 20250512 | 123600 | 3038493875 | 8490 | 8500 | 8500 | 8490 | 4 |
| 506 | 20250512 | 123500 | 3038459895 | 8500 | 8510 | 8510 | 8500 | 36 |
| 507 | 20250512 | 123400 | 3038153885 | 8500 | 8500 | 8500 | 8500 | 0 |
| 508 | 20250512 | 123300 | 3038153885 | 8500 | 8510 | 8510 | 8500 | 81 |
| 509 | 20250512 | 123200 | 3037465375 | 8510 | 8500 | 8510 | 8500 | 50 |
| 510 | 20250512 | 123100 | 3037040235 | 8500 | 8510 | 8510 | 8500 | 147 |
| 511 | 20250512 | 123000 | 3035789735 | 8510 | 8510 | 8510 | 8510 | 1 |
| 512 | 20250512 | 122900 | 3035781225 | 8500 | 8500 | 8500 | 8500 | 3 |
| 513 | 20250512 | 122800 | 3035755725 | 8520 | 8520 | 8520 | 8520 | 30 |
| 514 | 20250512 | 122700 | 3035500125 | 8520 | 8520 | 8520 | 8520 | 10 |
| 515 | 20250512 | 122600 | 3035414925 | 8520 | 8500 | 8520 | 8490 | 82 |
| 516 | 20250512 | 122500 | 3034717215 | 8530 | 8520 | 8530 | 8520 | 630 |
| 517 | 20250512 | 122400 | 3029345025 | 8530 | 8530 | 8530 | 8530 | 12 |
| 518 | 20250512 | 122300 | 3029242665 | 8540 | 8520 | 8540 | 8520 | 1201 |
| 519 | 20250512 | 122200 | 3018998755 | 8520 | 8480 | 8520 | 8480 | 325 |
| 520 | 20250512 | 122100 | 3016242355 | 8490 | 8470 | 8490 | 8470 | 671 |
| 521 | 20250512 | 122000 | 3010548705 | 8470 | 8470 | 8470 | 8470 | 103 |
| 522 | 20250512 | 121900 | 3009676295 | 8470 | 8480 | 8480 | 8470 | 68 |
| 523 | 20250512 | 121800 | 3009099705 | 8480 | 8490 | 8490 | 8480 | 108 |
| 524 | 20250512 | 121700 | 3008183785 | 8470 | 8480 | 8480 | 8470 | 15 |
| 525 | 20250512 | 121600 | 3008056715 | 8490 | 8490 | 8490 | 8490 | 26 |
| 526 | 20250512 | 121500 | 3007835975 | 8500 | 8500 | 8500 | 8500 | 3 |
| 527 | 20250512 | 121400 | 3007810475 | 8490 | 8480 | 8490 | 8480 | 804 |
| 528 | 20250512 | 121300 | 3000988595 | 8490 | 8490 | 8490 | 8490 | 1 |
| 529 | 20250512 | 121200 | 3000980105 | 8500 | 8500 | 8500 | 8500 | 179 |
| 530 | 20250512 | 121100 | 2999458605 | 8500 | 8470 | 8500 | 8470 | 1273 |
| 531 | 20250512 | 121000 | 2988676265 | 8470 | 8470 | 8490 | 8460 | 1614 |
| 532 | 20250512 | 120900 | 2974998555 | 8470 | 8490 | 8500 | 8470 | 989 |
| 533 | 20250512 | 120800 | 2966608365 | 8500 | 8500 | 8500 | 8490 | 47 |
| 534 | 20250512 | 120700 | 2966208875 | 8500 | 8500 | 8500 | 8500 | 452 |
| 535 | 20250512 | 120600 | 2962366875 | 8510 | 8500 | 8510 | 8500 | 12 |
| 536 | 20250512 | 120500 | 2962264775 | 8510 | 8510 | 8510 | 8500 | 18 |
| 537 | 20250512 | 120400 | 2962111605 | 8500 | 8500 | 8510 | 8500 | 89 |
| 538 | 20250512 | 120300 | 2961354545 | 8500 | 8510 | 8510 | 8500 | 131 |
| 539 | 20250512 | 120200 | 2960240505 | 8510 | 8500 | 8510 | 8500 | 253 |
| 540 | 20250512 | 120100 | 2958087575 | 8510 | 8510 | 8510 | 8510 | 147 |
| 541 | 20250512 | 120000 | 2956836605 | 8540 | 8540 | 8540 | 8520 | 225 |
| 542 | 20250512 | 115900 | 2954918675 | 8540 | 8540 | 8540 | 8540 | 1 |
| 543 | 20250512 | 115800 | 2954910135 | 8540 | 8540 | 8540 | 8540 | 277 |
| 544 | 20250512 | 115700 | 2952544555 | 8550 | 8550 | 8550 | 8550 | 123 |
| 545 | 20250512 | 115600 | 2951492905 | 8540 | 8530 | 8540 | 8530 | 132 |
| 546 | 20250512 | 115500 | 2950365635 | 8530 | 8540 | 8540 | 8530 | 56 |
| 547 | 20250512 | 115400 | 2949887425 | 8530 | 8530 | 8530 | 8530 | 0 |
| 548 | 20250512 | 115300 | 2949887425 | 8530 | 8530 | 8530 | 8530 | 83 |
| 549 | 20250512 | 115200 | 2949179435 | 8540 | 8550 | 8550 | 8540 | 138 |
| 550 | 20250512 | 115100 | 2947999835 | 8530 | 8530 | 8530 | 8530 | 70 |
| 551 | 20250512 | 115000 | 2947402735 | 8540 | 8550 | 8550 | 8540 | 13 |
| 552 | 20250512 | 114900 | 2947291635 | 8530 | 8540 | 8550 | 8530 | 108 |
| 553 | 20250512 | 114800 | 2946368285 | 8530 | 8530 | 8530 | 8530 | 182 |
| 554 | 20250512 | 114700 | 2944815825 | 8530 | 8510 | 8530 | 8510 | 1154 |
| 555 | 20250512 | 114600 | 2934993805 | 8520 | 8520 | 8520 | 8520 | 59 |
| 556 | 20250512 | 114500 | 2934491125 | 8520 | 8520 | 8520 | 8520 | 104 |
| 557 | 20250512 | 114400 | 2933605045 | 8500 | 8500 | 8500 | 8500 | 75 |
| 558 | 20250512 | 114300 | 2932967545 | 8500 | 8540 | 8540 | 8500 | 175 |
| 559 | 20250512 | 114200 | 2931478235 | 8540 | 8540 | 8550 | 8500 | 419 |
| 560 | 20250512 | 114100 | 2927913855 | 8530 | 8550 | 8550 | 8530 | 130 |
| 561 | 20250512 | 114000 | 2926802955 | 8550 | 8530 | 8570 | 8460 | 2732 |
| 562 | 20250512 | 113900 | 2903582225 | 8530 | 8560 | 8560 | 8520 | 2373 |
| 563 | 20250512 | 113800 | 2883312715 | 8560 | 8560 | 8570 | 8560 | 392 |
| 564 | 20250512 | 113700 | 2879957185 | 8560 | 8560 | 8560 | 8560 | 71 |
| 565 | 20250512 | 113600 | 2879349425 | 8590 | 8590 | 8590 | 8590 | 0 |
| 566 | 20250512 | 113500 | 2879349425 | 8590 | 8560 | 8590 | 8560 | 164 |
| 567 | 20250512 | 113400 | 2877942705 | 8570 | 8570 | 8580 | 8570 | 682 |
| 568 | 20250512 | 113300 | 2872095625 | 8570 | 8600 | 8600 | 8560 | 113 |
| 569 | 20250512 | 113200 | 2871127135 | 8570 | 8560 | 8570 | 8560 | 217 |
| 570 | 20250512 | 113100 | 2869269115 | 8570 | 8590 | 8590 | 8570 | 684 |
| 571 | 20250512 | 113000 | 2863403195 | 8600 | 8630 | 8630 | 8600 | 575 |
| 572 | 20250512 | 112900 | 2858453895 | 8630 | 8620 | 8630 | 8600 | 251 |
| 573 | 20250512 | 112800 | 2856293355 | 8620 | 8620 | 8620 | 8620 | 20 |
| 574 | 20250512 | 112700 | 2856120955 | 8620 | 8620 | 8620 | 8620 | 30 |
| 575 | 20250512 | 112600 | 2855862355 | 8640 | 8640 | 8640 | 8620 | 129 |
| 576 | 20250512 | 112500 | 2854749195 | 8640 | 8630 | 8640 | 8620 | 88 |
| 577 | 20250512 | 112400 | 2853989845 | 8630 | 8630 | 8630 | 8630 | 6 |
| 578 | 20250512 | 112300 | 2853938065 | 8650 | 8660 | 8660 | 8630 | 415 |
| 579 | 20250512 | 112200 | 2850348245 | 8660 | 8650 | 8660 | 8640 | 145 |
| 580 | 20250512 | 112100 | 2849093955 | 8660 | 8660 | 8660 | 8650 | 454 |
| 581 | 20250512 | 112000 | 2845166025 | 8650 | 8650 | 8660 | 8640 | 555 |
| 582 | 20250512 | 111900 | 2840365065 | 8650 | 8670 | 8670 | 8650 | 2446 |
| 583 | 20250512 | 111800 | 2819192985 | 8670 | 8660 | 8680 | 8600 | 3490 |
| 584 | 20250512 | 111700 | 2788994985 | 8660 | 8650 | 8670 | 8650 | 311 |
| 585 | 20250512 | 111600 | 2786303065 | 8670 | 8650 | 8670 | 8640 | 974 |
| 586 | 20250512 | 111500 | 2777878005 | 8650 | 8680 | 8680 | 8650 | 750 |
| 587 | 20250512 | 111400 | 2771379725 | 8680 | 8680 | 8680 | 8660 | 380 |
| 588 | 20250512 | 111300 | 2768082925 | 8670 | 8670 | 8680 | 8660 | 459 |
| 589 | 20250512 | 111200 | 2764103405 | 8660 | 8670 | 8670 | 8660 | 116 |
| 590 | 20250512 | 111100 | 2763097805 | 8670 | 8660 | 8670 | 8660 | 1238 |
| 591 | 20250512 | 111000 | 2752372985 | 8670 | 8660 | 8670 | 8660 | 1269 |
| 592 | 20250512 | 110900 | 2741373915 | 8660 | 8650 | 8660 | 8650 | 419 |
| 593 | 20250512 | 110800 | 2737746465 | 8660 | 8650 | 8660 | 8650 | 720 |
| 594 | 20250512 | 110700 | 2731513455 | 8640 | 8640 | 8640 | 8640 | 228 |
| 595 | 20250512 | 110600 | 2729543535 | 8640 | 8640 | 8640 | 8640 | 135 |
| 596 | 20250512 | 110500 | 2728377135 | 8640 | 8640 | 8640 | 8620 | 1418 |
| 597 | 20250512 | 110400 | 2716147825 | 8630 | 8630 | 8640 | 8620 | 2151 |
| 598 | 20250512 | 110300 | 2697581435 | 8630 | 8590 | 8650 | 8580 | 333 |
| 599 | 20250512 | 110200 | 2694709695 | 8630 | 8580 | 8630 | 8580 | 3486 |
| 600 | 20250512 | 110100 | 2664767685 | 8580 | 8570 | 8580 | 8570 | 186 |
| 601 | 20250512 | 110000 | 2663171865 | 8580 | 8560 | 8580 | 8560 | 1164 |
| 602 | 20250512 | 105900 | 2653195875 | 8560 | 8580 | 8580 | 8560 | 2378 |
| 603 | 20250512 | 105800 | 2632804505 | 8600 | 8570 | 8600 | 8570 | 93 |
| 604 | 20250512 | 105700 | 2632007035 | 8570 | 8590 | 8590 | 8570 | 1130 |
| 605 | 20250512 | 105600 | 2622310025 | 8600 | 8590 | 8600 | 8580 | 739 |
| 606 | 20250512 | 105500 | 2615962045 | 8590 | 8590 | 8600 | 8580 | 456 |
| 607 | 20250512 | 105400 | 2612046395 | 8590 | 8590 | 8590 | 8590 | 590 |
| 608 | 20250512 | 105300 | 2606978295 | 8600 | 8610 | 8610 | 8600 | 139 |
| 609 | 20250512 | 105200 | 2605782455 | 8610 | 8610 | 8620 | 8610 | 182 |
| 610 | 20250512 | 105100 | 2604215335 | 8610 | 8600 | 8620 | 8600 | 281 |
| 611 | 20250512 | 105000 | 2601798555 | 8610 | 8600 | 8620 | 8600 | 358 |
| 612 | 20250512 | 104900 | 2598715435 | 8600 | 8580 | 8600 | 8560 | 806 |
| 613 | 20250512 | 104800 | 2591797165 | 8580 | 8600 | 8620 | 8580 | 3175 |
| 614 | 20250512 | 104700 | 2564509045 | 8600 | 8620 | 8630 | 8600 | 1541 |
| 615 | 20250512 | 104600 | 2551235145 | 8610 | 8610 | 8620 | 8600 | 3021 |
| 616 | 20250512 | 104500 | 2525228525 | 8620 | 8620 | 8620 | 8610 | 47 |
| 617 | 20250512 | 104400 | 2524823815 | 8610 | 8610 | 8620 | 8610 | 920 |
| 618 | 20250512 | 104300 | 2516902285 | 8610 | 8610 | 8610 | 8610 | 1334 |
| 619 | 20250512 | 104200 | 2505416545 | 8610 | 8610 | 8620 | 8600 | 1412 |
| 620 | 20250512 | 104100 | 2493258335 | 8620 | 8610 | 8620 | 8590 | 1512 |
| 621 | 20250512 | 104000 | 2480243355 | 8620 | 8610 | 8620 | 8600 | 1369 |
| 622 | 20250512 | 103900 | 2468449725 | 8620 | 8630 | 8630 | 8580 | 6646 |
| 623 | 20250512 | 103800 | 2411232385 | 8640 | 8650 | 8670 | 8630 | 1139 |
| 624 | 20250512 | 103700 | 2401391155 | 8640 | 8650 | 8650 | 8630 | 1691 |
| 625 | 20250512 | 103600 | 2386773065 | 8650 | 8670 | 8700 | 8640 | 3035 |
| 626 | 20250512 | 103500 | 2360451195 | 8670 | 8590 | 8700 | 8580 | 8550 |
| 627 | 20250512 | 103400 | 2286831055 | 8590 | 8660 | 8690 | 8590 | 12146 |
| 628 | 20250512 | 103300 | 2182127655 | 8660 | 8730 | 8780 | 8590 | 15072 |
| 629 | 20250512 | 103200 | 2051627850 | 8710 | 8900 | 8900 | 8700 | 33827 |
| 630 | 20250512 | 103100 | 1754090800 | 8980 | 8980 | 8980 | 8980 | 0 |
| 631 | 20250512 | 103000 | 1754090800 | 8980 | 8980 | 8980 | 8980 | 0 |
| 632 | 20250512 | 102900 | 1754090800 | 8980 | 8760 | 8980 | 8660 | 63506 |
| 633 | 20250512 | 102800 | 1190798960 | 8770 | 8590 | 8900 | 8590 | 54533 |
| 634 | 20250512 | 102700 | 715623750 | 8580 | 8590 | 8610 | 8550 | 3175 |
| 635 | 20250512 | 102600 | 688401320 | 8610 | 8620 | 8630 | 8600 | 1715 |
| 636 | 20250512 | 102500 | 673636260 | 8620 | 8630 | 8650 | 8580 | 1701 |
| 637 | 20250512 | 102400 | 658970100 | 8610 | 8590 | 8640 | 8550 | 2347 |
| 638 | 20250512 | 102300 | 638810160 | 8600 | 8600 | 8640 | 8590 | 2929 |
| 639 | 20250512 | 102200 | 613564770 | 8600 | 8570 | 8600 | 8550 | 1197 |
| 640 | 20250512 | 102100 | 603297430 | 8570 | 8540 | 8600 | 8510 | 10666 |
| 641 | 20250512 | 102000 | 511810320 | 8540 | 8550 | 8550 | 8520 | 162 |
| 642 | 20250512 | 101900 | 510427370 | 8540 | 8530 | 8540 | 8530 | 623 |
| 643 | 20250512 | 101800 | 505107400 | 8550 | 8520 | 8560 | 8510 | 3371 |
| 644 | 20250512 | 101700 | 476304360 | 8530 | 8510 | 8540 | 8500 | 595 |
| 645 | 20250512 | 101600 | 471234320 | 8520 | 8410 | 8520 | 8410 | 9338 |
| 646 | 20250512 | 101500 | 392180530 | 8430 | 8400 | 8430 | 8400 | 464 |
| 647 | 20250512 | 101400 | 388279800 | 8400 | 8400 | 8400 | 8400 | 1032 |
| 648 | 20250512 | 101300 | 379611000 | 8400 | 8400 | 8400 | 8400 | 1743 |
| 649 | 20250512 | 101200 | 364969800 | 8400 | 8400 | 8400 | 8400 | 1 |
| 650 | 20250512 | 101100 | 364961400 | 8400 | 8390 | 8400 | 8390 | 211 |
| 651 | 20250512 | 101000 | 363189100 | 8380 | 8390 | 8390 | 8360 | 53 |
| 652 | 20250512 | 100900 | 362744990 | 8390 | 8390 | 8390 | 8370 | 93 |
| 653 | 20250512 | 100800 | 361964840 | 8390 | 8370 | 8390 | 8370 | 2369 |
| 654 | 20250512 | 100700 | 342112900 | 8360 | 8360 | 8360 | 8330 | 247 |
| 655 | 20250512 | 100600 | 340049060 | 8370 | 8370 | 8370 | 8370 | 88 |
| 656 | 20250512 | 100500 | 339312500 | 8380 | 8360 | 8380 | 8360 | 141 |
| 657 | 20250512 | 100400 | 338133500 | 8380 | 8380 | 8380 | 8380 | 2 |
| 658 | 20250512 | 100300 | 338116740 | 8380 | 8370 | 8380 | 8370 | 451 |
| 659 | 20250512 | 100200 | 334339360 | 8370 | 8370 | 8370 | 8370 | 13 |
| 660 | 20250512 | 100100 | 334230550 | 8360 | 8360 | 8360 | 8360 | 98 |
| 661 | 20250512 | 100000 | 333411270 | 8360 | 8360 | 8360 | 8360 | 37 |
| 662 | 20250512 | 095900 | 333101950 | 8360 | 8380 | 8380 | 8360 | 400 |
| 663 | 20250512 | 095800 | 329754660 | 8370 | 8375 | 8375 | 8370 | 32 |
| 664 | 20250512 | 095700 | 329486670 | 8390 | 8380 | 8390 | 8380 | 128 |
| 665 | 20250512 | 095600 | 328413830 | 8380 | 8380 | 8380 | 8380 | 92 |
| 666 | 20250512 | 095500 | 327642870 | 8390 | 8390 | 8390 | 8390 | 25 |
| 667 | 20250512 | 095400 | 327433120 | 8400 | 8390 | 8400 | 8390 | 73 |
| 668 | 20250512 | 095300 | 326820610 | 8400 | 8390 | 8400 | 8390 | 33 |
| 669 | 20250512 | 095200 | 326543450 | 8400 | 8390 | 8400 | 8390 | 234 |
| 670 | 20250512 | 095100 | 324579610 | 8400 | 8390 | 8400 | 8390 | 6 |
| 671 | 20250512 | 095000 | 324529260 | 8400 | 8360 | 8400 | 8290 | 1741 |
| 672 | 20250512 | 094900 | 310004300 | 8370 | 8370 | 8370 | 8370 | 320 |
| 673 | 20250512 | 094800 | 307325900 | 8380 | 8390 | 8400 | 8380 | 245 |
| 674 | 20250512 | 094700 | 305270390 | 8400 | 8390 | 8400 | 8380 | 949 |
| 675 | 20250512 | 094600 | 297313810 | 8390 | 8370 | 8390 | 8370 | 13 |
| 676 | 20250512 | 094500 | 297204940 | 8400 | 8390 | 8400 | 8380 | 805 |
| 677 | 20250512 | 094400 | 290452410 | 8400 | 8400 | 8400 | 8400 | 109 |
| 678 | 20250512 | 094300 | 289536810 | 8410 | 8400 | 8410 | 8400 | 186 |
| 679 | 20250512 | 094200 | 287974400 | 8400 | 8400 | 8400 | 8390 | 365 |
| 680 | 20250512 | 094100 | 284908430 | 8400 | 8390 | 8400 | 8390 | 152 |
| 681 | 20250512 | 094000 | 283632630 | 8400 | 8370 | 8400 | 8370 | 2841 |
| 682 | 20250512 | 093900 | 259803900 | 8370 | 8370 | 8370 | 8370 | 721 |
| 683 | 20250512 | 093800 | 253769130 | 8350 | 8370 | 8370 | 8350 | 905 |
| 684 | 20250512 | 093700 | 246196960 | 8370 | 8370 | 8370 | 8350 | 1988 |
| 685 | 20250512 | 093600 | 229584780 | 8360 | 8360 | 8370 | 8360 | 84 |
| 686 | 20250512 | 093500 | 228882530 | 8370 | 8370 | 8370 | 8370 | 76 |
| 687 | 20250512 | 093400 | 228246410 | 8370 | 8360 | 8370 | 8360 | 150 |
| 688 | 20250512 | 093300 | 226991340 | 8360 | 8370 | 8370 | 8360 | 122 |
| 689 | 20250512 | 093200 | 225971200 | 8350 | 8360 | 8370 | 8350 | 335 |
| 690 | 20250512 | 093100 | 223167950 | 8360 | 8350 | 8360 | 8350 | 465 |
| 691 | 20250512 | 093000 | 219281810 | 8360 | 8330 | 8360 | 8320 | 2534 |
| 692 | 20250512 | 092900 | 198114860 | 8330 | 8300 | 8330 | 8300 | 1063 |
| 693 | 20250512 | 092800 | 189262580 | 8290 | 8310 | 8310 | 8290 | 223 |
| 694 | 20250512 | 092700 | 187411070 | 8340 | 8330 | 8340 | 8310 | 175 |
| 695 | 20250512 | 092600 | 185954210 | 8340 | 8330 | 8340 | 8320 | 557 |
| 696 | 20250512 | 092500 | 181313590 | 8330 | 8310 | 8330 | 8310 | 1598 |
| 697 | 20250512 | 092400 | 168015140 | 8300 | 8310 | 8320 | 8300 | 505 |
| 698 | 20250512 | 092300 | 163818340 | 8300 | 8290 | 8310 | 8280 | 1114 |
| 699 | 20250512 | 092200 | 154575040 | 8290 | 8290 | 8290 | 8290 | 781 |
| 700 | 20250512 | 092100 | 148100550 | 8300 | 8260 | 8300 | 8260 | 1813 |
| 701 | 20250512 | 092000 | 133115290 | 8260 | 8260 | 8260 | 8250 | 1850 |
| 702 | 20250512 | 091900 | 117835610 | 8260 | 8260 | 8260 | 8260 | 140 |
| 703 | 20250512 | 091800 | 116679210 | 8260 | 8240 | 8260 | 8240 | 1277 |
| 704 | 20250512 | 091700 | 106154790 | 8240 | 8240 | 8240 | 8240 | 0 |
| 705 | 20250512 | 091600 | 106154790 | 8240 | 8240 | 8250 | 8230 | 274 |
| 706 | 20250512 | 091500 | 103896230 | 8240 | 8240 | 8240 | 8230 | 205 |
| 707 | 20250512 | 091400 | 102207040 | 8250 | 8250 | 8250 | 8250 | 680 |
| 708 | 20250512 | 091300 | 96597040 | 8250 | 8270 | 8270 | 8250 | 303 |
| 709 | 20250512 | 091200 | 94093060 | 8270 | 8260 | 8270 | 8260 | 34 |
| 710 | 20250512 | 091100 | 93812200 | 8270 | 8260 | 8270 | 8250 | 524 |
| 711 | 20250512 | 091000 | 89484130 | 8270 | 8280 | 8280 | 8260 | 899 |
| 712 | 20250512 | 090900 | 82042500 | 8280 | 8270 | 8280 | 8270 | 385 |
| 713 | 20250512 | 090800 | 78854740 | 8270 | 8270 | 8280 | 8260 | 254 |
| 714 | 20250512 | 090700 | 76754180 | 8270 | 8260 | 8280 | 8260 | 443 |
| 715 | 20250512 | 090600 | 73089920 | 8260 | 8260 | 8260 | 8260 | 2 |
| 716 | 20250512 | 090500 | 73073400 | 8270 | 8260 | 8280 | 8250 | 600 |
| 717 | 20250512 | 090400 | 68115430 | 8260 | 8260 | 8280 | 8260 | 551 |
| 718 | 20250512 | 090300 | 63561560 | 8250 | 8240 | 8270 | 8240 | 3299 |
| 719 | 20250512 | 090200 | 36329070 | 8250 | 8220 | 8260 | 8220 | 1489 |
| 720 | 20250512 | 090100 | 24049950 | 8200 | 8220 | 8220 | 8190 | 688 |
| 721 | 20250512 | 090000 | 18411200 | 8200 | 8170 | 8210 | 8170 | 2252 |