35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231019 | 204100 | 12648349680 | 8750 | 8750 | 8750 | 8750 | 19785 |
| 3 | 20231019 | 204000 | 12648349680 | 8750 | 8750 | 8750 | 8750 | 0 |
| 4 | 20231019 | 203900 | 12648349680 | 8750 | 8750 | 8750 | 8750 | 0 |
| 5 | 20231019 | 203800 | 12648349680 | 8750 | 8750 | 8750 | 8750 | 0 |
| 6 | 20231019 | 203700 | 12648349680 | 8750 | 8750 | 8750 | 8750 | 0 |
| 7 | 20231019 | 203600 | 12648349680 | 8750 | 8750 | 8750 | 8750 | 0 |
| 8 | 20231019 | 203500 | 12648349680 | 8750 | 8750 | 8750 | 8750 | 0 |
| 9 | 20231019 | 203400 | 12648349680 | 8750 | 8750 | 8750 | 8750 | 0 |
| 10 | 20231019 | 203300 | 12648349680 | 8750 | 8750 | 8750 | 8750 | 0 |
| 11 | 20231019 | 203200 | 12648349680 | 8750 | 8750 | 8750 | 8750 | 0 |
| 12 | 20231019 | 203100 | 12648349680 | 8750 | 8750 | 8750 | 8750 | 0 |
| 13 | 20231019 | 203000 | 12648349680 | 8750 | 8750 | 8750 | 8750 | 0 |
| 14 | 20231019 | 202900 | 12648349680 | 8750 | 8750 | 8750 | 8750 | 0 |
| 15 | 20231019 | 202800 | 12648349680 | 8750 | 8750 | 8750 | 8750 | 0 |
| 16 | 20231019 | 202700 | 12648349680 | 8750 | 8750 | 8750 | 8750 | 0 |
| 17 | 20231019 | 202600 | 12648349680 | 8750 | 8750 | 8750 | 8750 | 0 |
| 18 | 20231019 | 202500 | 12648349680 | 8750 | 8750 | 8750 | 8750 | 0 |
| 19 | 20231019 | 202400 | 12648349680 | 8750 | 8750 | 8750 | 8750 | 0 |
| 20 | 20231019 | 202300 | 12648349680 | 8750 | 8750 | 8750 | 8750 | 0 |
| 21 | 20231019 | 202200 | 12648349680 | 8750 | 8750 | 8750 | 8750 | 0 |
| 22 | 20231019 | 202100 | 12648349680 | 8750 | 8750 | 8750 | 8750 | 0 |
| 23 | 20231019 | 202000 | 12648349680 | 8750 | 8750 | 8750 | 8750 | 0 |
| 24 | 20231019 | 201900 | 12648349680 | 8750 | 8750 | 8750 | 8750 | 0 |
| 25 | 20231019 | 201800 | 12648349680 | 8750 | 8750 | 8750 | 8750 | 0 |
| 26 | 20231019 | 201700 | 12648349680 | 8750 | 8750 | 8750 | 8750 | 0 |
| 27 | 20231019 | 201600 | 12648349680 | 8750 | 8750 | 8750 | 8750 | 0 |
| 28 | 20231019 | 201500 | 12648349680 | 8750 | 8750 | 8750 | 8750 | 0 |
| 29 | 20231019 | 201400 | 12648349680 | 8750 | 8750 | 8750 | 8750 | 0 |
| 30 | 20231019 | 201300 | 12648349680 | 8750 | 8750 | 8750 | 8750 | 0 |
| 31 | 20231019 | 201200 | 12648349680 | 8750 | 8750 | 8750 | 8750 | 0 |
| 32 | 20231019 | 201100 | 12648349680 | 8750 | 8750 | 8750 | 8750 | 19785 |
| 33 | 20231019 | 201000 | 12648349680 | 8750 | 8750 | 8750 | 8750 | 0 |
| 34 | 20231019 | 200900 | 12648349680 | 8750 | 8750 | 8750 | 8750 | 0 |
| 35 | 20231019 | 200800 | 12648349680 | 8750 | 8750 | 8750 | 8750 | 0 |
| 36 | 20231019 | 200700 | 12648349680 | 8750 | 8750 | 8750 | 8750 | 0 |
| 37 | 20231019 | 200600 | 12648349680 | 8750 | 8750 | 8750 | 8750 | 0 |
| 38 | 20231019 | 200500 | 12648349680 | 8750 | 8750 | 8750 | 8750 | 0 |
| 39 | 20231019 | 200400 | 12648349680 | 8750 | 8750 | 8750 | 8750 | 0 |
| 40 | 20231019 | 200300 | 12648349680 | 8750 | 8750 | 8750 | 8750 | 0 |
| 41 | 20231019 | 200200 | 12648349680 | 8750 | 8750 | 8750 | 8750 | 0 |
| 42 | 20231019 | 200100 | 12648349680 | 8750 | 8750 | 8750 | 8750 | 0 |
| 43 | 20231019 | 200000 | 12648349680 | 8750 | 8750 | 8750 | 8750 | 0 |
| 44 | 20231019 | 195900 | 12648349680 | 8750 | 8750 | 8750 | 8750 | 0 |
| 45 | 20231019 | 195800 | 12648349680 | 8750 | 8750 | 8750 | 8750 | 0 |
| 46 | 20231019 | 195700 | 12648349680 | 8750 | 8750 | 8750 | 8750 | 0 |
| 47 | 20231019 | 195600 | 12648349680 | 8750 | 8750 | 8750 | 8750 | 0 |
| 48 | 20231019 | 195500 | 12648349680 | 8750 | 8750 | 8750 | 8750 | 0 |
| 49 | 20231019 | 195400 | 12648349680 | 8750 | 8750 | 8750 | 8750 | 0 |
| 50 | 20231019 | 195300 | 12648349680 | 8750 | 8750 | 8750 | 8750 | 0 |
| 51 | 20231019 | 195200 | 12648349680 | 8750 | 8750 | 8750 | 8750 | 0 |
| 52 | 20231019 | 195100 | 12648349680 | 8750 | 8750 | 8750 | 8750 | 0 |
| 53 | 20231019 | 195000 | 12648349680 | 8750 | 8750 | 8750 | 8750 | 0 |
| 54 | 20231019 | 194900 | 12648349680 | 8750 | 8750 | 8750 | 8750 | 0 |
| 55 | 20231019 | 194800 | 12648349680 | 8750 | 8750 | 8750 | 8750 | 0 |
| 56 | 20231019 | 194700 | 12648349680 | 8750 | 8750 | 8750 | 8750 | 0 |
| 57 | 20231019 | 194600 | 12648349680 | 8750 | 8750 | 8750 | 8750 | 0 |
| 58 | 20231019 | 194500 | 12648349680 | 8750 | 8750 | 8750 | 8750 | 0 |
| 59 | 20231019 | 194400 | 12648349680 | 8750 | 8750 | 8750 | 8750 | 0 |
| 60 | 20231019 | 194300 | 12648349680 | 8750 | 8750 | 8750 | 8750 | 0 |
| 61 | 20231019 | 194200 | 12648349680 | 8750 | 8750 | 8750 | 8750 | 0 |
| 62 | 20231019 | 194100 | 12648349680 | 8750 | 8750 | 8750 | 8750 | 19785 |
| 63 | 20231019 | 194000 | 12648349680 | 8750 | 8750 | 8750 | 8750 | 0 |
| 64 | 20231019 | 193900 | 12648349680 | 8750 | 8750 | 8750 | 8750 | 0 |
| 65 | 20231019 | 193800 | 12648349680 | 8750 | 8750 | 8750 | 8750 | 0 |
| 66 | 20231019 | 193700 | 12648349680 | 8750 | 8750 | 8750 | 8750 | 0 |
| 67 | 20231019 | 193600 | 12648349680 | 8750 | 8750 | 8750 | 8750 | 0 |
| 68 | 20231019 | 193500 | 12648349680 | 8750 | 8750 | 8750 | 8750 | 0 |
| 69 | 20231019 | 193400 | 12648349680 | 8750 | 8750 | 8750 | 8750 | 0 |
| 70 | 20231019 | 193300 | 12648349680 | 8750 | 8750 | 8750 | 8750 | 0 |
| 71 | 20231019 | 193200 | 12648349680 | 8750 | 8750 | 8750 | 8750 | 0 |
| 72 | 20231019 | 193100 | 12648349680 | 8750 | 8750 | 8750 | 8750 | 0 |
| 73 | 20231019 | 193000 | 12648349680 | 8750 | 8750 | 8750 | 8750 | 0 |
| 74 | 20231019 | 192900 | 12648349680 | 8750 | 8750 | 8750 | 8750 | 0 |
| 75 | 20231019 | 192800 | 12648349680 | 8750 | 8750 | 8750 | 8750 | 0 |
| 76 | 20231019 | 192700 | 12648349680 | 8750 | 8750 | 8750 | 8750 | 0 |
| 77 | 20231019 | 192600 | 12648349680 | 8750 | 8750 | 8750 | 8750 | 0 |
| 78 | 20231019 | 192500 | 12648349680 | 8750 | 8750 | 8750 | 8750 | 0 |
| 79 | 20231019 | 192400 | 12648349680 | 8750 | 8750 | 8750 | 8750 | 0 |
| 80 | 20231019 | 192300 | 12648349680 | 8750 | 8750 | 8750 | 8750 | 0 |
| 81 | 20231019 | 192200 | 12648349680 | 8750 | 8750 | 8750 | 8750 | 0 |
| 82 | 20231019 | 192100 | 12648349680 | 8750 | 8750 | 8750 | 8750 | 0 |
| 83 | 20231019 | 192000 | 12648349680 | 8750 | 8750 | 8750 | 8750 | 0 |
| 84 | 20231019 | 191900 | 12648349680 | 8750 | 8750 | 8750 | 8750 | 0 |
| 85 | 20231019 | 191800 | 12648349680 | 8750 | 8750 | 8750 | 8750 | 0 |
| 86 | 20231019 | 191700 | 12648349680 | 8750 | 8750 | 8750 | 8750 | 0 |
| 87 | 20231019 | 191600 | 12648349680 | 8750 | 8750 | 8750 | 8750 | 0 |
| 88 | 20231019 | 191500 | 12648349680 | 8750 | 8750 | 8750 | 8750 | 0 |
| 89 | 20231019 | 191400 | 12648349680 | 8750 | 8750 | 8750 | 8750 | 0 |
| 90 | 20231019 | 191300 | 12648349680 | 8750 | 8750 | 8750 | 8750 | 0 |
| 91 | 20231019 | 191200 | 12648349680 | 8750 | 8750 | 8750 | 8750 | 0 |
| 92 | 20231019 | 191100 | 12648349680 | 8750 | 8750 | 8750 | 8750 | 19785 |
| 93 | 20231019 | 191000 | 12648349680 | 8750 | 8750 | 8750 | 8750 | 0 |
| 94 | 20231019 | 190900 | 12648349680 | 8750 | 8750 | 8750 | 8750 | 0 |
| 95 | 20231019 | 190800 | 12648349680 | 8750 | 8750 | 8750 | 8750 | 0 |
| 96 | 20231019 | 190700 | 12648349680 | 8750 | 8750 | 8750 | 8750 | 0 |
| 97 | 20231019 | 190600 | 12648349680 | 8750 | 8750 | 8750 | 8750 | 0 |
| 98 | 20231019 | 190500 | 12648349680 | 8750 | 8750 | 8750 | 8750 | 0 |
| 99 | 20231019 | 190400 | 12648349680 | 8750 | 8750 | 8750 | 8750 | 0 |
| 100 | 20231019 | 190300 | 12648349680 | 8750 | 8750 | 8750 | 8750 | 0 |
| 101 | 20231019 | 190200 | 12648349680 | 8750 | 8750 | 8750 | 8750 | 0 |
| 102 | 20231019 | 190100 | 12648349680 | 8750 | 8750 | 8750 | 8750 | 0 |
| 103 | 20231019 | 190000 | 12648349680 | 8750 | 8750 | 8750 | 8750 | 0 |
| 104 | 20231019 | 185900 | 12648349680 | 8750 | 8750 | 8750 | 8750 | 0 |
| 105 | 20231019 | 185800 | 12648349680 | 8750 | 8750 | 8750 | 8750 | 0 |
| 106 | 20231019 | 185700 | 12648349680 | 8750 | 8750 | 8750 | 8750 | 0 |
| 107 | 20231019 | 185600 | 12648349680 | 8750 | 8750 | 8750 | 8750 | 0 |
| 108 | 20231019 | 185500 | 12648349680 | 8750 | 8750 | 8750 | 8750 | 0 |
| 109 | 20231019 | 185400 | 12648349680 | 8750 | 8750 | 8750 | 8750 | 0 |
| 110 | 20231019 | 185300 | 12648349680 | 8750 | 8750 | 8750 | 8750 | 0 |
| 111 | 20231019 | 185200 | 12648349680 | 8750 | 8750 | 8750 | 8750 | 0 |
| 112 | 20231019 | 185100 | 12648349680 | 8750 | 8750 | 8750 | 8750 | 0 |
| 113 | 20231019 | 185000 | 12648349680 | 8750 | 8750 | 8750 | 8750 | 0 |
| 114 | 20231019 | 184900 | 12648349680 | 8750 | 8750 | 8750 | 8750 | 0 |
| 115 | 20231019 | 184800 | 12648349680 | 8750 | 8750 | 8750 | 8750 | 0 |
| 116 | 20231019 | 184700 | 12648349680 | 8750 | 8750 | 8750 | 8750 | 0 |
| 117 | 20231019 | 184600 | 12648349680 | 8750 | 8750 | 8750 | 8750 | 0 |
| 118 | 20231019 | 184500 | 12648349680 | 8750 | 8750 | 8750 | 8750 | 0 |
| 119 | 20231019 | 184400 | 12648349680 | 8750 | 8750 | 8750 | 8750 | 0 |
| 120 | 20231019 | 184300 | 12648349680 | 8750 | 8750 | 8750 | 8750 | 0 |
| 121 | 20231019 | 184200 | 12648349680 | 8750 | 8750 | 8750 | 8750 | 0 |
| 122 | 20231019 | 184100 | 12648349680 | 8750 | 8750 | 8750 | 8750 | 19785 |
| 123 | 20231019 | 184000 | 12648349680 | 8750 | 8750 | 8750 | 8750 | 0 |
| 124 | 20231019 | 183900 | 12648349680 | 8750 | 8750 | 8750 | 8750 | 0 |
| 125 | 20231019 | 183800 | 12648349680 | 8750 | 8750 | 8750 | 8750 | 0 |
| 126 | 20231019 | 183700 | 12648349680 | 8750 | 8750 | 8750 | 8750 | 0 |
| 127 | 20231019 | 183600 | 12648349680 | 8750 | 8750 | 8750 | 8750 | 0 |
| 128 | 20231019 | 183500 | 12648349680 | 8750 | 8750 | 8750 | 8750 | 0 |
| 129 | 20231019 | 183400 | 12648349680 | 8750 | 8750 | 8750 | 8750 | 0 |
| 130 | 20231019 | 183300 | 12648349680 | 8750 | 8750 | 8750 | 8750 | 0 |
| 131 | 20231019 | 183200 | 12648349680 | 8750 | 8750 | 8750 | 8750 | 0 |
| 132 | 20231019 | 183100 | 12648349680 | 8750 | 8750 | 8750 | 8750 | 0 |
| 133 | 20231019 | 183000 | 12648349680 | 8750 | 8750 | 8750 | 8750 | 0 |
| 134 | 20231019 | 182900 | 12648349680 | 8750 | 8750 | 8750 | 8750 | 0 |
| 135 | 20231019 | 182800 | 12648349680 | 8750 | 8750 | 8750 | 8750 | 0 |
| 136 | 20231019 | 182700 | 12648349680 | 8750 | 8750 | 8750 | 8750 | 0 |
| 137 | 20231019 | 182600 | 12648349680 | 8750 | 8750 | 8750 | 8750 | 0 |
| 138 | 20231019 | 182500 | 12648349680 | 8750 | 8750 | 8750 | 8750 | 0 |
| 139 | 20231019 | 182400 | 12648349680 | 8750 | 8750 | 8750 | 8750 | 0 |
| 140 | 20231019 | 182300 | 12648349680 | 8750 | 8750 | 8750 | 8750 | 0 |
| 141 | 20231019 | 182200 | 12648349680 | 8750 | 8750 | 8750 | 8750 | 0 |
| 142 | 20231019 | 182100 | 12648349680 | 8750 | 8750 | 8750 | 8750 | 0 |
| 143 | 20231019 | 182000 | 12648349680 | 8750 | 8750 | 8750 | 8750 | 0 |
| 144 | 20231019 | 181900 | 12648349680 | 8750 | 8750 | 8750 | 8750 | 0 |
| 145 | 20231019 | 181800 | 12648349680 | 8750 | 8750 | 8750 | 8750 | 0 |
| 146 | 20231019 | 181700 | 12648349680 | 8750 | 8750 | 8750 | 8750 | 0 |
| 147 | 20231019 | 181600 | 12648349680 | 8750 | 8750 | 8750 | 8750 | 0 |
| 148 | 20231019 | 181500 | 12648349680 | 8750 | 8750 | 8750 | 8750 | 0 |
| 149 | 20231019 | 181400 | 12648349680 | 8750 | 8750 | 8750 | 8750 | 0 |
| 150 | 20231019 | 181300 | 12648349680 | 8750 | 8750 | 8750 | 8750 | 0 |
| 151 | 20231019 | 181200 | 12648349680 | 8750 | 8750 | 8750 | 8750 | 0 |
| 152 | 20231019 | 181100 | 12648349680 | 8750 | 8750 | 8750 | 8750 | 19785 |
| 153 | 20231019 | 181000 | 12648349680 | 8750 | 8750 | 8750 | 8750 | 0 |
| 154 | 20231019 | 180900 | 12648349680 | 8750 | 8750 | 8750 | 8750 | 0 |
| 155 | 20231019 | 180800 | 12648349680 | 8750 | 8750 | 8750 | 8750 | 0 |
| 156 | 20231019 | 180700 | 12648349680 | 8750 | 8750 | 8750 | 8750 | 0 |
| 157 | 20231019 | 180600 | 12648349680 | 8750 | 8750 | 8750 | 8750 | 0 |
| 158 | 20231019 | 180500 | 12648349680 | 8750 | 8750 | 8750 | 8750 | 0 |
| 159 | 20231019 | 180400 | 12648349680 | 8750 | 8750 | 8750 | 8750 | 0 |
| 160 | 20231019 | 180300 | 12648349680 | 8750 | 8750 | 8750 | 8750 | 0 |
| 161 | 20231019 | 180200 | 12648349680 | 8750 | 8750 | 8750 | 8750 | 0 |
| 162 | 20231019 | 180100 | 12648349680 | 8750 | 8750 | 8750 | 8750 | 0 |
| 163 | 20231019 | 180000 | 12648349680 | 8750 | 8750 | 8750 | 8750 | 0 |
| 164 | 20231019 | 175900 | 12648349680 | 8750 | 8750 | 8750 | 8750 | 0 |
| 165 | 20231019 | 175800 | 12648349680 | 8750 | 8750 | 8750 | 8750 | 0 |
| 166 | 20231019 | 175700 | 12648349680 | 8750 | 8750 | 8750 | 8750 | 0 |
| 167 | 20231019 | 175600 | 12648349680 | 8750 | 8750 | 8750 | 8750 | 0 |
| 168 | 20231019 | 175500 | 12648349680 | 8750 | 8750 | 8750 | 8750 | 0 |
| 169 | 20231019 | 175400 | 12648349680 | 8750 | 8750 | 8750 | 8750 | 0 |
| 170 | 20231019 | 175300 | 12648349680 | 8750 | 8750 | 8750 | 8750 | 0 |
| 171 | 20231019 | 175200 | 12648349680 | 8750 | 8750 | 8750 | 8750 | 0 |
| 172 | 20231019 | 175100 | 12648349680 | 8750 | 8750 | 8750 | 8750 | 0 |
| 173 | 20231019 | 175000 | 12648349680 | 8750 | 8750 | 8750 | 8750 | 0 |
| 174 | 20231019 | 174900 | 12648349680 | 8750 | 8750 | 8750 | 8750 | 0 |
| 175 | 20231019 | 174800 | 12648349680 | 8750 | 8750 | 8750 | 8750 | 0 |
| 176 | 20231019 | 174700 | 12648349680 | 8750 | 8750 | 8750 | 8750 | 0 |
| 177 | 20231019 | 174600 | 12648349680 | 8750 | 8750 | 8750 | 8750 | 0 |
| 178 | 20231019 | 174500 | 12648349680 | 8750 | 8750 | 8750 | 8750 | 0 |
| 179 | 20231019 | 174400 | 12648349680 | 8750 | 8750 | 8750 | 8750 | 0 |
| 180 | 20231019 | 174300 | 12648349680 | 8750 | 8750 | 8750 | 8750 | 0 |
| 181 | 20231019 | 174200 | 12648349680 | 8750 | 8750 | 8750 | 8750 | 0 |
| 182 | 20231019 | 174100 | 12648349680 | 8750 | 8750 | 8750 | 8750 | 19785 |
| 183 | 20231019 | 174000 | 12648349680 | 8750 | 8750 | 8750 | 8750 | 0 |
| 184 | 20231019 | 173900 | 12648349680 | 8750 | 8750 | 8750 | 8750 | 0 |
| 185 | 20231019 | 173800 | 12648349680 | 8750 | 8750 | 8750 | 8750 | 0 |
| 186 | 20231019 | 173700 | 12648349680 | 8750 | 8750 | 8750 | 8750 | 0 |
| 187 | 20231019 | 173600 | 12648349680 | 8750 | 8750 | 8750 | 8750 | 0 |
| 188 | 20231019 | 173500 | 12648349680 | 8750 | 8750 | 8750 | 8750 | 0 |
| 189 | 20231019 | 173400 | 12648349680 | 8750 | 8750 | 8750 | 8750 | 0 |
| 190 | 20231019 | 173300 | 12648349680 | 8750 | 8750 | 8750 | 8750 | 0 |
| 191 | 20231019 | 173200 | 12648349680 | 8750 | 8750 | 8750 | 8750 | 0 |
| 192 | 20231019 | 173100 | 12648349680 | 8750 | 8750 | 8750 | 8750 | 0 |
| 193 | 20231019 | 173000 | 12648349680 | 8750 | 8750 | 8750 | 8750 | 0 |
| 194 | 20231019 | 172900 | 12648349680 | 8750 | 8750 | 8750 | 8750 | 0 |
| 195 | 20231019 | 172800 | 12648349680 | 8750 | 8750 | 8750 | 8750 | 0 |
| 196 | 20231019 | 172700 | 12648349680 | 8750 | 8750 | 8750 | 8750 | 0 |
| 197 | 20231019 | 172600 | 12648349680 | 8750 | 8750 | 8750 | 8750 | 0 |
| 198 | 20231019 | 172500 | 12648349680 | 8750 | 8750 | 8750 | 8750 | 0 |
| 199 | 20231019 | 172400 | 12648349680 | 8750 | 8750 | 8750 | 8750 | 0 |
| 200 | 20231019 | 172300 | 12648349680 | 8750 | 8750 | 8750 | 8750 | 0 |
| 201 | 20231019 | 172200 | 12648349680 | 8750 | 8750 | 8750 | 8750 | 0 |
| 202 | 20231019 | 172100 | 12648349680 | 8750 | 8750 | 8750 | 8750 | 0 |
| 203 | 20231019 | 172000 | 12648349680 | 8750 | 8750 | 8750 | 8750 | 0 |
| 204 | 20231019 | 171900 | 12648349680 | 8750 | 8750 | 8750 | 8750 | 0 |
| 205 | 20231019 | 171800 | 12648349680 | 8750 | 8750 | 8750 | 8750 | 0 |
| 206 | 20231019 | 171700 | 12648349680 | 8750 | 8750 | 8750 | 8750 | 0 |
| 207 | 20231019 | 171600 | 12648349680 | 8750 | 8750 | 8750 | 8750 | 0 |
| 208 | 20231019 | 171500 | 12648349680 | 8750 | 8750 | 8750 | 8750 | 0 |
| 209 | 20231019 | 171400 | 12648349680 | 8750 | 8750 | 8750 | 8750 | 0 |
| 210 | 20231019 | 171300 | 12648349680 | 8750 | 8750 | 8750 | 8750 | 0 |
| 211 | 20231019 | 171200 | 12648349680 | 8750 | 8750 | 8750 | 8750 | 0 |
| 212 | 20231019 | 171100 | 12648349680 | 8750 | 8750 | 8750 | 8750 | 19785 |
| 213 | 20231019 | 171000 | 12648349680 | 8750 | 8750 | 8750 | 8750 | 0 |
| 214 | 20231019 | 170900 | 12648349680 | 8750 | 8750 | 8750 | 8750 | 0 |
| 215 | 20231019 | 170800 | 12648349680 | 8750 | 8750 | 8750 | 8750 | 0 |
| 216 | 20231019 | 170700 | 12648349680 | 8750 | 8750 | 8750 | 8750 | 0 |
| 217 | 20231019 | 170600 | 12648349680 | 8750 | 8750 | 8750 | 8750 | 0 |
| 218 | 20231019 | 170500 | 12648349680 | 8750 | 8750 | 8750 | 8750 | 0 |
| 219 | 20231019 | 170400 | 12648349680 | 8750 | 8750 | 8750 | 8750 | 0 |
| 220 | 20231019 | 170300 | 12648349680 | 8750 | 8750 | 8750 | 8750 | 0 |
| 221 | 20231019 | 170200 | 12648349680 | 8750 | 8750 | 8750 | 8750 | 0 |
| 222 | 20231019 | 170100 | 12648349680 | 8750 | 8750 | 8750 | 8750 | 0 |
| 223 | 20231019 | 170000 | 12648349680 | 8750 | 8750 | 8750 | 8750 | 0 |
| 224 | 20231019 | 165900 | 12648349680 | 8750 | 8750 | 8750 | 8750 | 0 |
| 225 | 20231019 | 165800 | 12648349680 | 8750 | 8750 | 8750 | 8750 | 0 |
| 226 | 20231019 | 165700 | 12648349680 | 8750 | 8750 | 8750 | 8750 | 0 |
| 227 | 20231019 | 165600 | 12648349680 | 8750 | 8750 | 8750 | 8750 | 0 |
| 228 | 20231019 | 165500 | 12648349680 | 8750 | 8750 | 8750 | 8750 | 0 |
| 229 | 20231019 | 165400 | 12648349680 | 8750 | 8750 | 8750 | 8750 | 0 |
| 230 | 20231019 | 165300 | 12648349680 | 8750 | 8750 | 8750 | 8750 | 0 |
| 231 | 20231019 | 165200 | 12648349680 | 8750 | 8750 | 8750 | 8750 | 0 |
| 232 | 20231019 | 165100 | 12648349680 | 8750 | 8750 | 8750 | 8750 | 0 |
| 233 | 20231019 | 165000 | 12648349680 | 8750 | 8750 | 8750 | 8750 | 0 |
| 234 | 20231019 | 164900 | 12648349680 | 8750 | 8750 | 8750 | 8750 | 0 |
| 235 | 20231019 | 164800 | 12648349680 | 8750 | 8750 | 8750 | 8750 | 0 |
| 236 | 20231019 | 164700 | 12648349680 | 8750 | 8750 | 8750 | 8750 | 0 |
| 237 | 20231019 | 164600 | 12648349680 | 8750 | 8750 | 8750 | 8750 | 0 |
| 238 | 20231019 | 164500 | 12648349680 | 8750 | 8750 | 8750 | 8750 | 0 |
| 239 | 20231019 | 164400 | 12648349680 | 8750 | 8750 | 8750 | 8750 | 0 |
| 240 | 20231019 | 164300 | 12648349680 | 8750 | 8750 | 8750 | 8750 | 0 |
| 241 | 20231019 | 164200 | 12648349680 | 8750 | 8750 | 8750 | 8750 | 0 |
| 242 | 20231019 | 164100 | 12648349680 | 8750 | 8750 | 8750 | 8750 | 19785 |
| 243 | 20231019 | 164000 | 12648349680 | 8750 | 8750 | 8750 | 8750 | 0 |
| 244 | 20231019 | 163900 | 12648349680 | 8750 | 8750 | 8750 | 8750 | 0 |
| 245 | 20231019 | 163800 | 12648349680 | 8750 | 8750 | 8750 | 8750 | 0 |
| 246 | 20231019 | 163700 | 12648349680 | 8750 | 8750 | 8750 | 8750 | 0 |
| 247 | 20231019 | 163600 | 12648349680 | 8750 | 8750 | 8750 | 8750 | 0 |
| 248 | 20231019 | 163500 | 12648349680 | 8750 | 8750 | 8750 | 8750 | 0 |
| 249 | 20231019 | 163400 | 12648349680 | 8750 | 8750 | 8750 | 8750 | 0 |
| 250 | 20231019 | 163300 | 12648349680 | 8750 | 8750 | 8750 | 8750 | 0 |
| 251 | 20231019 | 163200 | 12648349680 | 8750 | 8750 | 8750 | 8750 | 0 |
| 252 | 20231019 | 163100 | 12648349680 | 8750 | 8750 | 8750 | 8750 | 0 |
| 253 | 20231019 | 163000 | 12648349680 | 8750 | 8750 | 8750 | 8750 | 0 |
| 254 | 20231019 | 162900 | 12648349680 | 8750 | 8750 | 8750 | 8750 | 0 |
| 255 | 20231019 | 162800 | 12648349680 | 8750 | 8750 | 8750 | 8750 | 0 |
| 256 | 20231019 | 162700 | 12648349680 | 8750 | 8750 | 8750 | 8750 | 0 |
| 257 | 20231019 | 162600 | 12648349680 | 8750 | 8750 | 8750 | 8750 | 0 |
| 258 | 20231019 | 162500 | 12648349680 | 8750 | 8750 | 8750 | 8750 | 0 |
| 259 | 20231019 | 162400 | 12648349680 | 8750 | 8750 | 8750 | 8750 | 0 |
| 260 | 20231019 | 162300 | 12648349680 | 8750 | 8750 | 8750 | 8750 | 0 |
| 261 | 20231019 | 162200 | 12648349680 | 8750 | 8750 | 8750 | 8750 | 0 |
| 262 | 20231019 | 162100 | 12648349680 | 8750 | 8750 | 8750 | 8750 | 0 |
| 263 | 20231019 | 162000 | 12648349680 | 8750 | 8750 | 8750 | 8750 | 0 |
| 264 | 20231019 | 161900 | 12648349680 | 8750 | 8750 | 8750 | 8750 | 0 |
| 265 | 20231019 | 161800 | 12648349680 | 8750 | 8750 | 8750 | 8750 | 0 |
| 266 | 20231019 | 161700 | 12648349680 | 8750 | 8750 | 8750 | 8750 | 0 |
| 267 | 20231019 | 161600 | 12648349680 | 8750 | 8750 | 8750 | 8750 | 0 |
| 268 | 20231019 | 161500 | 12648349680 | 8750 | 8750 | 8750 | 8750 | 0 |
| 269 | 20231019 | 161400 | 12648349680 | 8750 | 8750 | 8750 | 8750 | 0 |
| 270 | 20231019 | 161300 | 12648349680 | 8750 | 8750 | 8750 | 8750 | 0 |
| 271 | 20231019 | 161200 | 12648349680 | 8750 | 8750 | 8750 | 8750 | 0 |
| 272 | 20231019 | 161100 | 12648349680 | 8750 | 8750 | 8750 | 8750 | 19785 |
| 273 | 20231019 | 161000 | 12648349680 | 8750 | 8750 | 8750 | 8750 | 0 |
| 274 | 20231019 | 160900 | 12648349680 | 8750 | 8750 | 8750 | 8750 | 0 |
| 275 | 20231019 | 160800 | 12648349680 | 8750 | 8750 | 8750 | 8750 | 0 |
| 276 | 20231019 | 160700 | 12648349680 | 8750 | 8750 | 8750 | 8750 | 0 |
| 277 | 20231019 | 160600 | 12648349680 | 8750 | 8750 | 8750 | 8750 | 0 |
| 278 | 20231019 | 160500 | 12648349680 | 8750 | 8750 | 8750 | 8750 | 0 |
| 279 | 20231019 | 160400 | 12648349680 | 8750 | 8750 | 8750 | 8750 | 0 |
| 280 | 20231019 | 160300 | 12648349680 | 8750 | 8750 | 8750 | 8750 | 0 |
| 281 | 20231019 | 160200 | 12648349680 | 8750 | 8750 | 8750 | 8750 | 0 |
| 282 | 20231019 | 160100 | 12648349680 | 8750 | 8750 | 8750 | 8750 | 0 |
| 283 | 20231019 | 160000 | 12648349680 | 8750 | 8750 | 8750 | 8750 | 0 |
| 284 | 20231019 | 155900 | 12648349680 | 8750 | 8750 | 8750 | 8750 | 0 |
| 285 | 20231019 | 155800 | 12648349680 | 8750 | 8750 | 8750 | 8750 | 0 |
| 286 | 20231019 | 155700 | 12648349680 | 8750 | 8750 | 8750 | 8750 | 0 |
| 287 | 20231019 | 155600 | 12648349680 | 8750 | 8750 | 8750 | 8750 | 0 |
| 288 | 20231019 | 155500 | 12648349680 | 8750 | 8750 | 8750 | 8750 | 0 |
| 289 | 20231019 | 155400 | 12648349680 | 8750 | 8750 | 8750 | 8750 | 0 |
| 290 | 20231019 | 155300 | 12648349680 | 8750 | 8750 | 8750 | 8750 | 0 |
| 291 | 20231019 | 155200 | 12648349680 | 8750 | 8750 | 8750 | 8750 | 0 |
| 292 | 20231019 | 155100 | 12648349680 | 8750 | 8750 | 8750 | 8750 | 0 |
| 293 | 20231019 | 155000 | 12648349680 | 8750 | 8750 | 8750 | 8750 | 0 |
| 294 | 20231019 | 154900 | 12648349680 | 8750 | 8750 | 8750 | 8750 | 0 |
| 295 | 20231019 | 154800 | 12648349680 | 8750 | 8750 | 8750 | 8750 | 0 |
| 296 | 20231019 | 154700 | 12648349680 | 8750 | 8750 | 8750 | 8750 | 0 |
| 297 | 20231019 | 154600 | 12648349680 | 8750 | 8750 | 8750 | 8750 | 0 |
| 298 | 20231019 | 154500 | 12648349680 | 8750 | 8750 | 8750 | 8750 | 0 |
| 299 | 20231019 | 154400 | 12648349680 | 8750 | 8750 | 8750 | 8750 | 0 |
| 300 | 20231019 | 154300 | 12648349680 | 8750 | 8750 | 8750 | 8750 | 0 |
| 301 | 20231019 | 154200 | 12648349680 | 8750 | 8750 | 8750 | 8750 | 0 |
| 302 | 20231019 | 154100 | 12648349680 | 8750 | 8750 | 8750 | 8750 | 19785 |
| 303 | 20231019 | 154000 | 12648349680 | 8750 | 8750 | 8750 | 8750 | 0 |
| 304 | 20231019 | 153900 | 12648349680 | 8750 | 8750 | 8750 | 8750 | 0 |
| 305 | 20231019 | 153800 | 12648349680 | 8750 | 8750 | 8750 | 8750 | 0 |
| 306 | 20231019 | 153700 | 12648349680 | 8750 | 8750 | 8750 | 8750 | 0 |
| 307 | 20231019 | 153600 | 12648349680 | 8750 | 8750 | 8750 | 8750 | 0 |
| 308 | 20231019 | 153500 | 12648349680 | 8750 | 8750 | 8750 | 8750 | 0 |
| 309 | 20231019 | 153400 | 12648349680 | 8750 | 8750 | 8750 | 8750 | 0 |
| 310 | 20231019 | 153300 | 12648349680 | 8750 | 8750 | 8750 | 8750 | 0 |
| 311 | 20231019 | 153200 | 12648349680 | 8750 | 8750 | 8750 | 8750 | 0 |
| 312 | 20231019 | 153100 | 12648349680 | 8750 | 8750 | 8750 | 8750 | 0 |
| 313 | 20231019 | 153000 | 12648349680 | 8750 | 8750 | 8750 | 8750 | 19785 |
| 314 | 20231019 | 152900 | 12475230930 | 8740 | 8740 | 8740 | 8740 | 0 |
| 315 | 20231019 | 152800 | 12475230930 | 8740 | 8740 | 8740 | 8740 | 0 |
| 316 | 20231019 | 152700 | 12475230930 | 8740 | 8740 | 8740 | 8740 | 0 |
| 317 | 20231019 | 152600 | 12475230930 | 8740 | 8740 | 8740 | 8740 | 0 |
| 318 | 20231019 | 152500 | 12475230930 | 8740 | 8740 | 8740 | 8740 | 0 |
| 319 | 20231019 | 152400 | 12475230930 | 8740 | 8740 | 8740 | 8740 | 0 |
| 320 | 20231019 | 152300 | 12475230930 | 8740 | 8740 | 8740 | 8740 | 0 |
| 321 | 20231019 | 152200 | 12475230930 | 8740 | 8740 | 8740 | 8740 | 0 |
| 322 | 20231019 | 152100 | 12475230930 | 8740 | 8740 | 8740 | 8740 | 0 |
| 323 | 20231019 | 152000 | 12475230930 | 8740 | 8740 | 8740 | 8740 | 0 |
| 324 | 20231019 | 151900 | 12475230930 | 8740 | 8730 | 8740 | 8720 | 4213 |
| 325 | 20231019 | 151800 | 12438437930 | 8730 | 8750 | 8750 | 8730 | 2597 |
| 326 | 20231019 | 151700 | 12415756200 | 8750 | 8750 | 8750 | 8740 | 2878 |
| 327 | 20231019 | 151600 | 12390597520 | 8740 | 8750 | 8750 | 8740 | 2272 |
| 328 | 20231019 | 151500 | 12370721170 | 8750 | 8760 | 8760 | 8740 | 3988 |
| 329 | 20231019 | 151400 | 12335823980 | 8760 | 8750 | 8760 | 8740 | 5058 |
| 330 | 20231019 | 151300 | 12291551010 | 8750 | 8750 | 8760 | 8690 | 10893 |
| 331 | 20231019 | 151200 | 12196581870 | 8750 | 8750 | 8760 | 8730 | 3632 |
| 332 | 20231019 | 151100 | 12164807820 | 8750 | 8760 | 8760 | 8720 | 4493 |
| 333 | 20231019 | 151000 | 12125514380 | 8760 | 8760 | 8770 | 8750 | 3768 |
| 334 | 20231019 | 150900 | 12092499290 | 8760 | 8750 | 8760 | 8740 | 5560 |
| 335 | 20231019 | 150800 | 12043843490 | 8750 | 8750 | 8750 | 8740 | 3408 |
| 336 | 20231019 | 150700 | 12014026380 | 8750 | 8740 | 8760 | 8740 | 3894 |
| 337 | 20231019 | 150600 | 11979968510 | 8740 | 8730 | 8750 | 8730 | 6397 |
| 338 | 20231019 | 150500 | 11924096010 | 8720 | 8710 | 8730 | 8710 | 2830 |
| 339 | 20231019 | 150400 | 11899412290 | 8710 | 8730 | 8730 | 8700 | 3767 |
| 340 | 20231019 | 150300 | 11866598420 | 8730 | 8730 | 8730 | 8720 | 2293 |
| 341 | 20231019 | 150200 | 11846593320 | 8730 | 8720 | 8730 | 8710 | 3281 |
| 342 | 20231019 | 150100 | 11817978670 | 8730 | 8740 | 8740 | 8720 | 1816 |
| 343 | 20231019 | 150000 | 11802111540 | 8730 | 8730 | 8740 | 8730 | 541 |
| 344 | 20231019 | 145900 | 11797386730 | 8730 | 8740 | 8750 | 8730 | 946 |
| 345 | 20231019 | 145800 | 11789116450 | 8740 | 8730 | 8750 | 8730 | 753 |
| 346 | 20231019 | 145700 | 11782535670 | 8740 | 8710 | 8740 | 8700 | 6589 |
| 347 | 20231019 | 145600 | 11725080620 | 8710 | 8690 | 8710 | 8690 | 9696 |
| 348 | 20231019 | 145500 | 11640768790 | 8690 | 8710 | 8710 | 8690 | 4374 |
| 349 | 20231019 | 145400 | 11602737260 | 8700 | 8700 | 8710 | 8700 | 9016 |
| 350 | 20231019 | 145300 | 11524288150 | 8710 | 8710 | 8720 | 8700 | 704 |
| 351 | 20231019 | 145200 | 11518156610 | 8710 | 8720 | 8720 | 8700 | 1888 |
| 352 | 20231019 | 145100 | 11501706880 | 8720 | 8720 | 8730 | 8700 | 12847 |
| 353 | 20231019 | 145000 | 11389839160 | 8730 | 8730 | 8730 | 8710 | 4047 |
| 354 | 20231019 | 144900 | 11354555280 | 8730 | 8720 | 8730 | 8720 | 986 |
| 355 | 20231019 | 144800 | 11345952840 | 8720 | 8730 | 8740 | 8720 | 3154 |
| 356 | 20231019 | 144700 | 11318411350 | 8740 | 8740 | 8740 | 8730 | 1417 |
| 357 | 20231019 | 144600 | 11306033920 | 8740 | 8730 | 8740 | 8720 | 1345 |
| 358 | 20231019 | 144500 | 11294290560 | 8720 | 8730 | 8740 | 8720 | 5293 |
| 359 | 20231019 | 144400 | 11248114730 | 8730 | 8740 | 8740 | 8730 | 2596 |
| 360 | 20231019 | 144300 | 11225445630 | 8730 | 8730 | 8740 | 8730 | 1466 |
| 361 | 20231019 | 144200 | 11212635050 | 8740 | 8740 | 8750 | 8730 | 1305 |
| 362 | 20231019 | 144100 | 11201227440 | 8740 | 8730 | 8750 | 8730 | 814 |
| 363 | 20231019 | 144000 | 11194109610 | 8730 | 8740 | 8750 | 8730 | 3545 |
| 364 | 20231019 | 143900 | 11163137480 | 8750 | 8750 | 8760 | 8740 | 875 |
| 365 | 20231019 | 143800 | 11155483090 | 8750 | 8750 | 8760 | 8740 | 1369 |
| 366 | 20231019 | 143700 | 11143505780 | 8750 | 8770 | 8770 | 8740 | 1009 |
| 367 | 20231019 | 143600 | 11134668460 | 8760 | 8760 | 8770 | 8760 | 375 |
| 368 | 20231019 | 143500 | 11131380890 | 8760 | 8760 | 8770 | 8750 | 3028 |
| 369 | 20231019 | 143400 | 11104854440 | 8750 | 8740 | 8760 | 8740 | 2345 |
| 370 | 20231019 | 143300 | 11084334870 | 8750 | 8750 | 8750 | 8740 | 331 |
| 371 | 20231019 | 143200 | 11081438780 | 8750 | 8740 | 8750 | 8730 | 5008 |
| 372 | 20231019 | 143100 | 11037666170 | 8730 | 8730 | 8740 | 8730 | 710 |
| 373 | 20231019 | 143000 | 11031462740 | 8740 | 8740 | 8740 | 8730 | 1316 |
| 374 | 20231019 | 142900 | 11019968160 | 8730 | 8740 | 8750 | 8730 | 1304 |
| 375 | 20231019 | 142800 | 11008567390 | 8750 | 8760 | 8760 | 8740 | 1076 |
| 376 | 20231019 | 142700 | 10999157760 | 8750 | 8730 | 8750 | 8730 | 9080 |
| 377 | 20231019 | 142600 | 10919786870 | 8720 | 8740 | 8750 | 8720 | 13642 |
| 378 | 20231019 | 142500 | 10800646760 | 8740 | 8740 | 8750 | 8720 | 18009 |
| 379 | 20231019 | 142400 | 10643394360 | 8740 | 8780 | 8780 | 8730 | 16277 |
| 380 | 20231019 | 142300 | 10500919950 | 8770 | 8790 | 8800 | 8770 | 2370 |
| 381 | 20231019 | 142200 | 10480098680 | 8790 | 8790 | 8790 | 8780 | 2635 |
| 382 | 20231019 | 142100 | 10456939300 | 8790 | 8780 | 8790 | 8770 | 1910 |
| 383 | 20231019 | 142000 | 10440171650 | 8780 | 8780 | 8790 | 8780 | 1619 |
| 384 | 20231019 | 141900 | 10425953350 | 8780 | 8770 | 8790 | 8770 | 947 |
| 385 | 20231019 | 141800 | 10417638880 | 8770 | 8780 | 8790 | 8770 | 731 |
| 386 | 20231019 | 141700 | 10411222540 | 8780 | 8770 | 8780 | 8760 | 5673 |
| 387 | 20231019 | 141600 | 10361444910 | 8770 | 8760 | 8770 | 8750 | 4134 |
| 388 | 20231019 | 141500 | 10325238310 | 8750 | 8750 | 8760 | 8750 | 1105 |
| 389 | 20231019 | 141400 | 10315566040 | 8760 | 8760 | 8760 | 8750 | 1900 |
| 390 | 20231019 | 141300 | 10298937480 | 8750 | 8750 | 8760 | 8740 | 3850 |
| 391 | 20231019 | 141200 | 10265243350 | 8750 | 8750 | 8760 | 8740 | 1013 |
| 392 | 20231019 | 141100 | 10256380340 | 8740 | 8730 | 8760 | 8730 | 1840 |
| 393 | 20231019 | 141000 | 10240290540 | 8730 | 8750 | 8760 | 8730 | 5961 |
| 394 | 20231019 | 140900 | 10188191940 | 8760 | 8760 | 8760 | 8750 | 2647 |
| 395 | 20231019 | 140800 | 10165027280 | 8750 | 8750 | 8770 | 8750 | 584 |
| 396 | 20231019 | 140700 | 10159912170 | 8750 | 8760 | 8770 | 8750 | 1010 |
| 397 | 20231019 | 140600 | 10151061220 | 8760 | 8760 | 8760 | 8750 | 1862 |
| 398 | 20231019 | 140500 | 10134751260 | 8760 | 8760 | 8770 | 8760 | 1216 |
| 399 | 20231019 | 140400 | 10124097260 | 8760 | 8760 | 8770 | 8760 | 1753 |
| 400 | 20231019 | 140300 | 10108735320 | 8770 | 8760 | 8770 | 8760 | 1710 |
| 401 | 20231019 | 140200 | 10093752290 | 8760 | 8770 | 8780 | 8760 | 1374 |
| 402 | 20231019 | 140100 | 10081699290 | 8770 | 8770 | 8780 | 8760 | 2112 |
| 403 | 20231019 | 140000 | 10063173330 | 8760 | 8770 | 8770 | 8760 | 2865 |
| 404 | 20231019 | 135900 | 10038053040 | 8760 | 8770 | 8770 | 8760 | 1733 |
| 405 | 20231019 | 135800 | 10022856800 | 8770 | 8770 | 8770 | 8760 | 1305 |
| 406 | 20231019 | 135700 | 10011420040 | 8760 | 8760 | 8770 | 8760 | 308 |
| 407 | 20231019 | 135600 | 10008721250 | 8760 | 8770 | 8780 | 8760 | 976 |
| 408 | 20231019 | 135500 | 10000166710 | 8770 | 8760 | 8780 | 8760 | 857 |
| 409 | 20231019 | 135400 | 9992651410 | 8770 | 8770 | 8770 | 8760 | 817 |
| 410 | 20231019 | 135300 | 9985487170 | 8770 | 8760 | 8770 | 8760 | 1469 |
| 411 | 20231019 | 135200 | 9972615130 | 8760 | 8770 | 8770 | 8760 | 2485 |
| 412 | 20231019 | 135100 | 9950842510 | 8760 | 8770 | 8770 | 8760 | 1464 |
| 413 | 20231019 | 135000 | 9938003250 | 8760 | 8770 | 8770 | 8750 | 1067 |
| 414 | 20231019 | 134900 | 9928650280 | 8770 | 8750 | 8770 | 8750 | 4418 |
| 415 | 20231019 | 134800 | 9889936380 | 8760 | 8760 | 8770 | 8750 | 2594 |
| 416 | 20231019 | 134700 | 9867207500 | 8750 | 8770 | 8770 | 8750 | 1992 |
| 417 | 20231019 | 134600 | 9849754300 | 8760 | 8770 | 8770 | 8760 | 1380 |
| 418 | 20231019 | 134500 | 9837662060 | 8760 | 8770 | 8770 | 8760 | 722 |
| 419 | 20231019 | 134400 | 9831332680 | 8770 | 8760 | 8770 | 8760 | 1670 |
| 420 | 20231019 | 134300 | 9816699930 | 8760 | 8750 | 8770 | 8750 | 1239 |
| 421 | 20231019 | 134200 | 9805846540 | 8750 | 8750 | 8760 | 8730 | 1632 |
| 422 | 20231019 | 134100 | 9791583830 | 8760 | 8740 | 8760 | 8730 | 9535 |
| 423 | 20231019 | 134000 | 9708201280 | 8720 | 8720 | 8730 | 8720 | 1724 |
| 424 | 20231019 | 133900 | 9693153080 | 8720 | 8730 | 8730 | 8720 | 1306 |
| 425 | 20231019 | 133800 | 9681761440 | 8730 | 8730 | 8740 | 8720 | 1752 |
| 426 | 20231019 | 133700 | 9666471670 | 8720 | 8720 | 8720 | 8710 | 1774 |
| 427 | 20231019 | 133600 | 9651003160 | 8710 | 8730 | 8730 | 8700 | 24919 |
| 428 | 20231019 | 133500 | 9433937860 | 8730 | 8750 | 8750 | 8730 | 5996 |
| 429 | 20231019 | 133400 | 9381553460 | 8740 | 8760 | 8760 | 8740 | 1336 |
| 430 | 20231019 | 133300 | 9369870300 | 8760 | 8750 | 8760 | 8740 | 1072 |
| 431 | 20231019 | 133200 | 9360492560 | 8750 | 8750 | 8750 | 8740 | 1782 |
| 432 | 20231019 | 133100 | 9344906080 | 8750 | 8760 | 8760 | 8750 | 2429 |
| 433 | 20231019 | 133000 | 9323634250 | 8760 | 8750 | 8760 | 8750 | 894 |
| 434 | 20231019 | 132900 | 9315806000 | 8750 | 8750 | 8760 | 8740 | 2802 |
| 435 | 20231019 | 132800 | 9291288030 | 8750 | 8750 | 8750 | 8730 | 873 |
| 436 | 20231019 | 132700 | 9283654400 | 8750 | 8750 | 8760 | 8740 | 2946 |
| 437 | 20231019 | 132600 | 9257898880 | 8750 | 8760 | 8760 | 8750 | 2092 |
| 438 | 20231019 | 132500 | 9239590720 | 8760 | 8750 | 8760 | 8750 | 750 |
| 439 | 20231019 | 132400 | 9233024300 | 8760 | 8760 | 8760 | 8750 | 1390 |
| 440 | 20231019 | 132300 | 9220856600 | 8760 | 8760 | 8760 | 8750 | 476 |
| 441 | 20231019 | 132200 | 9216687310 | 8760 | 8780 | 8780 | 8760 | 1731 |
| 442 | 20231019 | 132100 | 9201518980 | 8780 | 8780 | 8780 | 8770 | 2703 |
| 443 | 20231019 | 132000 | 9177808450 | 8780 | 8780 | 8780 | 8770 | 1913 |
| 444 | 20231019 | 131900 | 9161015170 | 8770 | 8760 | 8770 | 8750 | 3557 |
| 445 | 20231019 | 131800 | 9129851810 | 8750 | 8760 | 8770 | 8750 | 1707 |
| 446 | 20231019 | 131700 | 9114895190 | 8760 | 8780 | 8780 | 8760 | 1198 |
| 447 | 20231019 | 131600 | 9104386470 | 8780 | 8770 | 8780 | 8770 | 860 |
| 448 | 20231019 | 131500 | 9096842680 | 8770 | 8790 | 8790 | 8760 | 2781 |
| 449 | 20231019 | 131400 | 9072451000 | 8780 | 8780 | 8790 | 8770 | 2224 |
| 450 | 20231019 | 131300 | 9052930920 | 8780 | 8790 | 8800 | 8780 | 1773 |
| 451 | 20231019 | 131200 | 9037358170 | 8790 | 8790 | 8800 | 8790 | 2891 |
| 452 | 20231019 | 131100 | 9011944370 | 8790 | 8790 | 8800 | 8790 | 523 |
| 453 | 20231019 | 131000 | 9007344250 | 8790 | 8790 | 8800 | 8790 | 3618 |
| 454 | 20231019 | 130900 | 8975529780 | 8790 | 8790 | 8800 | 8790 | 1526 |
| 455 | 20231019 | 130800 | 8962109810 | 8800 | 8790 | 8800 | 8790 | 1007 |
| 456 | 20231019 | 130700 | 8953253950 | 8800 | 8790 | 8800 | 8790 | 1354 |
| 457 | 20231019 | 130600 | 8941348650 | 8790 | 8800 | 8810 | 8790 | 3311 |
| 458 | 20231019 | 130500 | 8912217480 | 8800 | 8790 | 8800 | 8790 | 1616 |
| 459 | 20231019 | 130400 | 8898010200 | 8790 | 8810 | 8820 | 8790 | 2949 |
| 460 | 20231019 | 130300 | 8872044020 | 8810 | 8810 | 8820 | 8810 | 1094 |
| 461 | 20231019 | 130200 | 8862405200 | 8810 | 8810 | 8820 | 8800 | 1307 |
| 462 | 20231019 | 130100 | 8850890640 | 8810 | 8810 | 8820 | 8810 | 451 |
| 463 | 20231019 | 130000 | 8846915080 | 8810 | 8810 | 8810 | 8800 | 2574 |
| 464 | 20231019 | 125900 | 8824241430 | 8810 | 8820 | 8830 | 8810 | 2031 |
| 465 | 20231019 | 125800 | 8806320960 | 8820 | 8820 | 8830 | 8820 | 907 |
| 466 | 20231019 | 125700 | 8798318760 | 8820 | 8820 | 8830 | 8820 | 769 |
| 467 | 20231019 | 125600 | 8791532970 | 8820 | 8820 | 8830 | 8810 | 1532 |
| 468 | 20231019 | 125500 | 8778021840 | 8810 | 8810 | 8810 | 8800 | 480 |
| 469 | 20231019 | 125400 | 8773794100 | 8810 | 8810 | 8820 | 8800 | 3533 |
| 470 | 20231019 | 125300 | 8742675590 | 8810 | 8820 | 8820 | 8810 | 836 |
| 471 | 20231019 | 125200 | 8735306830 | 8810 | 8810 | 8820 | 8810 | 580 |
| 472 | 20231019 | 125100 | 8730192610 | 8810 | 8820 | 8840 | 8810 | 1764 |
| 473 | 20231019 | 125000 | 8714617970 | 8830 | 8800 | 8830 | 8800 | 2761 |
| 474 | 20231019 | 124900 | 8690268410 | 8800 | 8800 | 8820 | 8800 | 826 |
| 475 | 20231019 | 124800 | 8682994470 | 8800 | 8810 | 8810 | 8800 | 444 |
| 476 | 20231019 | 124700 | 8679084930 | 8820 | 8810 | 8820 | 8810 | 631 |
| 477 | 20231019 | 124600 | 8673521800 | 8820 | 8800 | 8820 | 8790 | 3065 |
| 478 | 20231019 | 124500 | 8646570390 | 8800 | 8810 | 8820 | 8800 | 560 |
| 479 | 20231019 | 124400 | 8641634340 | 8820 | 8800 | 8820 | 8800 | 2348 |
| 480 | 20231019 | 124300 | 8620957570 | 8800 | 8810 | 8830 | 8800 | 1063 |
| 481 | 20231019 | 124200 | 8611590250 | 8810 | 8800 | 8830 | 8800 | 4154 |
| 482 | 20231019 | 124100 | 8574970030 | 8800 | 8800 | 8820 | 8790 | 9619 |
| 483 | 20231019 | 124000 | 8490313760 | 8800 | 8780 | 8800 | 8780 | 3102 |
| 484 | 20231019 | 123900 | 8463054010 | 8780 | 8780 | 8790 | 8770 | 1025 |
| 485 | 20231019 | 123800 | 8454051140 | 8780 | 8780 | 8780 | 8760 | 2524 |
| 486 | 20231019 | 123700 | 8431899080 | 8780 | 8760 | 8780 | 8760 | 941 |
| 487 | 20231019 | 123600 | 8423645150 | 8760 | 8770 | 8780 | 8760 | 1573 |
| 488 | 20231019 | 123500 | 8409848730 | 8770 | 8790 | 8790 | 8770 | 3416 |
| 489 | 20231019 | 123400 | 8379856970 | 8780 | 8790 | 8790 | 8780 | 2074 |
| 490 | 20231019 | 123300 | 8361629000 | 8780 | 8780 | 8780 | 8770 | 2443 |
| 491 | 20231019 | 123200 | 8340181030 | 8780 | 8760 | 8780 | 8750 | 4291 |
| 492 | 20231019 | 123100 | 8302545960 | 8760 | 8760 | 8770 | 8740 | 6848 |
| 493 | 20231019 | 123000 | 8242562360 | 8760 | 8750 | 8760 | 8740 | 1057 |
| 494 | 20231019 | 122900 | 8233312900 | 8750 | 8750 | 8760 | 8730 | 1538 |
| 495 | 20231019 | 122800 | 8219863970 | 8730 | 8730 | 8760 | 8730 | 5053 |
| 496 | 20231019 | 122700 | 8175661430 | 8730 | 8740 | 8750 | 8730 | 1247 |
| 497 | 20231019 | 122600 | 8164770880 | 8740 | 8740 | 8750 | 8740 | 511 |
| 498 | 20231019 | 122500 | 8160301920 | 8750 | 8720 | 8750 | 8720 | 1454 |
| 499 | 20231019 | 122400 | 8147610300 | 8720 | 8750 | 8760 | 8710 | 12732 |
| 500 | 20231019 | 122300 | 8036477820 | 8750 | 8750 | 8760 | 8740 | 946 |
| 501 | 20231019 | 122200 | 8028199570 | 8750 | 8760 | 8760 | 8740 | 561 |
| 502 | 20231019 | 122100 | 8023287830 | 8760 | 8730 | 8760 | 8730 | 2560 |
| 503 | 20231019 | 122000 | 8000908580 | 8730 | 8750 | 8760 | 8720 | 4296 |
| 504 | 20231019 | 121900 | 7963377510 | 8740 | 8730 | 8750 | 8730 | 1011 |
| 505 | 20231019 | 121800 | 7954534410 | 8730 | 8750 | 8760 | 8730 | 3187 |
| 506 | 20231019 | 121700 | 7926661410 | 8750 | 8760 | 8760 | 8740 | 1931 |
| 507 | 20231019 | 121600 | 7909761410 | 8760 | 8760 | 8770 | 8750 | 319 |
| 508 | 20231019 | 121500 | 7906966340 | 8760 | 8750 | 8770 | 8750 | 9704 |
| 509 | 20231019 | 121400 | 7821982060 | 8760 | 8780 | 8780 | 8740 | 3389 |
| 510 | 20231019 | 121300 | 7792301730 | 8770 | 8780 | 8790 | 8770 | 872 |
| 511 | 20231019 | 121200 | 7784642260 | 8770 | 8770 | 8790 | 8750 | 3229 |
| 512 | 20231019 | 121100 | 7756299090 | 8760 | 8760 | 8770 | 8760 | 581 |
| 513 | 20231019 | 121000 | 7751206450 | 8760 | 8770 | 8780 | 8760 | 850 |
| 514 | 20231019 | 120900 | 7743755050 | 8770 | 8770 | 8780 | 8770 | 524 |
| 515 | 20231019 | 120800 | 7739156340 | 8770 | 8780 | 8780 | 8770 | 692 |
| 516 | 20231019 | 120700 | 7733081610 | 8780 | 8770 | 8780 | 8770 | 726 |
| 517 | 20231019 | 120600 | 7726713890 | 8760 | 8770 | 8780 | 8760 | 568 |
| 518 | 20231019 | 120500 | 7721731940 | 8770 | 8760 | 8770 | 8750 | 761 |
| 519 | 20231019 | 120400 | 7715066600 | 8750 | 8740 | 8780 | 8730 | 11512 |
| 520 | 20231019 | 120300 | 7614211770 | 8730 | 8750 | 8760 | 8730 | 10589 |
| 521 | 20231019 | 120200 | 7521651620 | 8740 | 8760 | 8770 | 8740 | 7331 |
| 522 | 20231019 | 120100 | 7457501710 | 8750 | 8780 | 8780 | 8750 | 3800 |
| 523 | 20231019 | 120000 | 7424197650 | 8770 | 8780 | 8790 | 8770 | 4340 |
| 524 | 20231019 | 115900 | 7386111160 | 8790 | 8780 | 8790 | 8780 | 853 |
| 525 | 20231019 | 115800 | 7378614810 | 8780 | 8780 | 8800 | 8780 | 675 |
| 526 | 20231019 | 115700 | 7372685540 | 8780 | 8790 | 8800 | 8780 | 3627 |
| 527 | 20231019 | 115600 | 7340804980 | 8790 | 8800 | 8800 | 8790 | 3705 |
| 528 | 20231019 | 115500 | 7308232160 | 8800 | 8800 | 8810 | 8790 | 958 |
| 529 | 20231019 | 115400 | 7299800120 | 8800 | 8800 | 8810 | 8800 | 467 |
| 530 | 20231019 | 115300 | 7295687710 | 8810 | 8820 | 8820 | 8810 | 570 |
| 531 | 20231019 | 115200 | 7290663060 | 8810 | 8810 | 8820 | 8800 | 997 |
| 532 | 20231019 | 115100 | 7281882150 | 8820 | 8810 | 8820 | 8800 | 989 |
| 533 | 20231019 | 115000 | 7273174480 | 8820 | 8810 | 8820 | 8810 | 743 |
| 534 | 20231019 | 114900 | 7266624330 | 8820 | 8810 | 8830 | 8810 | 473 |
| 535 | 20231019 | 114800 | 7262453080 | 8810 | 8800 | 8830 | 8800 | 3583 |
| 536 | 20231019 | 114700 | 7230873840 | 8810 | 8810 | 8810 | 8800 | 1365 |
| 537 | 20231019 | 114600 | 7218859290 | 8800 | 8810 | 8810 | 8800 | 1030 |
| 538 | 20231019 | 114500 | 7209791100 | 8800 | 8810 | 8810 | 8800 | 755 |
| 539 | 20231019 | 114400 | 7203147090 | 8800 | 8800 | 8810 | 8790 | 1352 |
| 540 | 20231019 | 114300 | 7191246500 | 8800 | 8790 | 8800 | 8790 | 1033 |
| 541 | 20231019 | 114200 | 7182159910 | 8790 | 8800 | 8800 | 8790 | 2503 |
| 542 | 20231019 | 114100 | 7160149180 | 8800 | 8790 | 8800 | 8790 | 1732 |
| 543 | 20231019 | 114000 | 7144916550 | 8790 | 8800 | 8800 | 8790 | 620 |
| 544 | 20231019 | 113900 | 7139464320 | 8790 | 8800 | 8800 | 8790 | 2345 |
| 545 | 20231019 | 113800 | 7118848050 | 8800 | 8800 | 8810 | 8790 | 850 |
| 546 | 20231019 | 113700 | 7111367890 | 8800 | 8810 | 8810 | 8800 | 2118 |
| 547 | 20231019 | 113600 | 7092724800 | 8810 | 8810 | 8820 | 8810 | 1289 |
| 548 | 20231019 | 113500 | 7081365680 | 8810 | 8820 | 8820 | 8800 | 993 |
| 549 | 20231019 | 113400 | 7072616380 | 8810 | 8810 | 8820 | 8810 | 747 |
| 550 | 20231019 | 113300 | 7066030990 | 8810 | 8800 | 8820 | 8800 | 919 |
| 551 | 20231019 | 113200 | 7057927370 | 8800 | 8820 | 8820 | 8800 | 1089 |
| 552 | 20231019 | 113100 | 7048334340 | 8820 | 8820 | 8820 | 8810 | 573 |
| 553 | 20231019 | 113000 | 7043282410 | 8810 | 8800 | 8820 | 8800 | 3483 |
| 554 | 20231019 | 112900 | 7012591770 | 8800 | 8810 | 8820 | 8790 | 3455 |
| 555 | 20231019 | 112800 | 6982186100 | 8810 | 8820 | 8820 | 8800 | 2549 |
| 556 | 20231019 | 112700 | 6959738570 | 8820 | 8820 | 8820 | 8810 | 761 |
| 557 | 20231019 | 112600 | 6953029560 | 8820 | 8820 | 8830 | 8810 | 1918 |
| 558 | 20231019 | 112500 | 6936122490 | 8830 | 8830 | 8840 | 8820 | 631 |
| 559 | 20231019 | 112400 | 6930550800 | 8820 | 8830 | 8830 | 8820 | 321 |
| 560 | 20231019 | 112300 | 6927716930 | 8830 | 8820 | 8850 | 8820 | 1592 |
| 561 | 20231019 | 112200 | 6913654670 | 8830 | 8830 | 8830 | 8810 | 3061 |
| 562 | 20231019 | 112100 | 6886654260 | 8820 | 8830 | 8850 | 8820 | 1420 |
| 563 | 20231019 | 112000 | 6874105100 | 8830 | 8830 | 8840 | 8830 | 1270 |
| 564 | 20231019 | 111900 | 6862880340 | 8830 | 8840 | 8840 | 8830 | 423 |
| 565 | 20231019 | 111800 | 6859142270 | 8830 | 8840 | 8850 | 8830 | 749 |
| 566 | 20231019 | 111700 | 6852520220 | 8830 | 8850 | 8860 | 8830 | 2889 |
| 567 | 20231019 | 111600 | 6826967740 | 8850 | 8850 | 8860 | 8840 | 1460 |
| 568 | 20231019 | 111500 | 6814053430 | 8840 | 8830 | 8860 | 8830 | 5218 |
| 569 | 20231019 | 111400 | 6767886010 | 8840 | 8840 | 8850 | 8830 | 1997 |
| 570 | 20231019 | 111300 | 6750236810 | 8840 | 8850 | 8860 | 8840 | 1559 |
| 571 | 20231019 | 111200 | 6736451060 | 8850 | 8840 | 8850 | 8830 | 1563 |
| 572 | 20231019 | 111100 | 6722631770 | 8840 | 8850 | 8860 | 8840 | 571 |
| 573 | 20231019 | 111000 | 6717577770 | 8860 | 8840 | 8860 | 8830 | 5189 |
| 574 | 20231019 | 110900 | 6671648150 | 8840 | 8840 | 8850 | 8830 | 6182 |
| 575 | 20231019 | 110800 | 6617041650 | 8850 | 8840 | 8850 | 8830 | 839 |
| 576 | 20231019 | 110700 | 6609627560 | 8830 | 8850 | 8850 | 8830 | 1239 |
| 577 | 20231019 | 110600 | 6598670330 | 8850 | 8850 | 8850 | 8840 | 235 |
| 578 | 20231019 | 110500 | 6596590670 | 8850 | 8830 | 8850 | 8820 | 11212 |
| 579 | 20231019 | 110400 | 6497509650 | 8830 | 8840 | 8850 | 8820 | 1731 |
| 580 | 20231019 | 110300 | 6482212250 | 8840 | 8830 | 8850 | 8830 | 1610 |
| 581 | 20231019 | 110200 | 6467978590 | 8840 | 8850 | 8850 | 8810 | 6479 |
| 582 | 20231019 | 110100 | 6410837000 | 8850 | 8840 | 8850 | 8800 | 9013 |
| 583 | 20231019 | 110000 | 6331342250 | 8850 | 8830 | 8850 | 8810 | 9666 |
| 584 | 20231019 | 105900 | 6246094280 | 8830 | 8850 | 8890 | 8820 | 6128 |
| 585 | 20231019 | 105800 | 6191756800 | 8860 | 8850 | 8870 | 8820 | 18092 |
| 586 | 20231019 | 105700 | 6031925420 | 8860 | 8840 | 8870 | 8840 | 6337 |
| 587 | 20231019 | 105600 | 5975814010 | 8850 | 8840 | 8850 | 8830 | 911 |
| 588 | 20231019 | 105500 | 5967759890 | 8840 | 8840 | 8850 | 8830 | 1453 |
| 589 | 20231019 | 105400 | 5954916140 | 8840 | 8830 | 8850 | 8820 | 3021 |
| 590 | 20231019 | 105300 | 5928237230 | 8830 | 8830 | 8850 | 8820 | 3714 |
| 591 | 20231019 | 105200 | 5895389110 | 8830 | 8840 | 8850 | 8830 | 540 |
| 592 | 20231019 | 105100 | 5890616870 | 8840 | 8850 | 8850 | 8830 | 1562 |
| 593 | 20231019 | 105000 | 5876805610 | 8850 | 8830 | 8850 | 8830 | 3721 |
| 594 | 20231019 | 104900 | 5843925570 | 8820 | 8780 | 8840 | 8780 | 9485 |
| 595 | 20231019 | 104800 | 5760355130 | 8780 | 8800 | 8850 | 8710 | 19426 |
| 596 | 20231019 | 104700 | 5589932940 | 8800 | 8860 | 8870 | 8790 | 43001 |
| 597 | 20231019 | 104600 | 5211047980 | 8860 | 8870 | 8890 | 8860 | 3916 |
| 598 | 20231019 | 104500 | 5176338300 | 8860 | 8880 | 8910 | 8860 | 3135 |
| 599 | 20231019 | 104400 | 5148487200 | 8880 | 8860 | 8880 | 8860 | 1223 |
| 600 | 20231019 | 104300 | 5137638120 | 8860 | 8880 | 8890 | 8840 | 5919 |
| 601 | 20231019 | 104200 | 5085230210 | 8880 | 8920 | 8920 | 8850 | 4315 |
| 602 | 20231019 | 104100 | 5046989880 | 8890 | 8890 | 8930 | 8880 | 1606 |
| 603 | 20231019 | 104000 | 5032708460 | 8880 | 8890 | 8890 | 8870 | 2205 |
| 604 | 20231019 | 103900 | 5013128530 | 8900 | 8910 | 8920 | 8890 | 2345 |
| 605 | 20231019 | 103800 | 4992265450 | 8910 | 8930 | 8930 | 8890 | 2628 |
| 606 | 20231019 | 103700 | 4968862720 | 8930 | 8940 | 8940 | 8890 | 13105 |
| 607 | 20231019 | 103600 | 4852114690 | 8940 | 8950 | 8950 | 8930 | 789 |
| 608 | 20231019 | 103500 | 4845062850 | 8940 | 8950 | 8950 | 8930 | 3406 |
| 609 | 20231019 | 103400 | 4814611110 | 8940 | 8950 | 8960 | 8940 | 980 |
| 610 | 20231019 | 103300 | 4805841140 | 8950 | 8940 | 8950 | 8940 | 705 |
| 611 | 20231019 | 103200 | 4799535080 | 8940 | 8950 | 8950 | 8940 | 2536 |
| 612 | 20231019 | 103100 | 4776850140 | 8940 | 8960 | 8960 | 8940 | 5823 |
| 613 | 20231019 | 103000 | 4724762340 | 8960 | 8950 | 8960 | 8950 | 1358 |
| 614 | 20231019 | 102900 | 4712604000 | 8950 | 8960 | 8970 | 8950 | 991 |
| 615 | 20231019 | 102800 | 4703731180 | 8960 | 8960 | 8970 | 8950 | 1660 |
| 616 | 20231019 | 102700 | 4688855010 | 8960 | 8980 | 8980 | 8960 | 1591 |
| 617 | 20231019 | 102600 | 4674580710 | 8970 | 8980 | 8990 | 8970 | 1289 |
| 618 | 20231019 | 102500 | 4663006040 | 8990 | 8980 | 8990 | 8980 | 2161 |
| 619 | 20231019 | 102400 | 4643580730 | 8990 | 8990 | 8990 | 8980 | 1426 |
| 620 | 20231019 | 102300 | 4630765740 | 8980 | 8990 | 8990 | 8970 | 2172 |
| 621 | 20231019 | 102200 | 4611260300 | 8980 | 8980 | 8990 | 8970 | 519 |
| 622 | 20231019 | 102100 | 4606602110 | 8980 | 8990 | 8990 | 8970 | 1087 |
| 623 | 20231019 | 102000 | 4596841010 | 8990 | 8980 | 8990 | 8950 | 4340 |
| 624 | 20231019 | 101900 | 4557877260 | 8980 | 8930 | 8980 | 8930 | 11086 |
| 625 | 20231019 | 101800 | 4458620900 | 8930 | 8940 | 8950 | 8930 | 795 |
| 626 | 20231019 | 101700 | 4451509570 | 8940 | 8960 | 8960 | 8940 | 3829 |
| 627 | 20231019 | 101600 | 4417231290 | 8950 | 8960 | 8960 | 8940 | 4139 |
| 628 | 20231019 | 101500 | 4380206020 | 8960 | 8990 | 8990 | 8960 | 786 |
| 629 | 20231019 | 101400 | 4373156500 | 8980 | 8980 | 8980 | 8970 | 1912 |
| 630 | 20231019 | 101300 | 4355990180 | 8970 | 8950 | 8970 | 8950 | 8828 |
| 631 | 20231019 | 101200 | 4276834110 | 8940 | 8940 | 8950 | 8930 | 2381 |
| 632 | 20231019 | 101100 | 4255536300 | 8930 | 8940 | 8950 | 8910 | 3146 |
| 633 | 20231019 | 101000 | 4227459510 | 8930 | 8960 | 8970 | 8910 | 9267 |
| 634 | 20231019 | 100900 | 4144655570 | 8970 | 8980 | 8980 | 8950 | 8066 |
| 635 | 20231019 | 100800 | 4072408730 | 8970 | 8980 | 8980 | 8970 | 1443 |
| 636 | 20231019 | 100700 | 4059464020 | 8970 | 8970 | 8980 | 8960 | 872 |
| 637 | 20231019 | 100600 | 4051637920 | 8970 | 8960 | 8970 | 8960 | 712 |
| 638 | 20231019 | 100500 | 4045254220 | 8950 | 8950 | 8970 | 8950 | 877 |
| 639 | 20231019 | 100400 | 4037398230 | 8950 | 8960 | 8960 | 8940 | 2498 |
| 640 | 20231019 | 100300 | 4015038310 | 8950 | 8990 | 8990 | 8950 | 4837 |
| 641 | 20231019 | 100200 | 3971675990 | 8990 | 9000 | 9000 | 8970 | 3735 |
| 642 | 20231019 | 100100 | 3938145040 | 9010 | 9040 | 9050 | 9000 | 4942 |
| 643 | 20231019 | 100000 | 3893513630 | 9050 | 9030 | 9050 | 9020 | 5552 |
| 644 | 20231019 | 095900 | 3843344700 | 9020 | 9030 | 9030 | 9020 | 3960 |
| 645 | 20231019 | 095800 | 3807599260 | 9030 | 9010 | 9040 | 9010 | 4912 |
| 646 | 20231019 | 095700 | 3763246850 | 9010 | 9000 | 9020 | 9000 | 1860 |
| 647 | 20231019 | 095600 | 3746484790 | 9010 | 8990 | 9010 | 8990 | 3369 |
| 648 | 20231019 | 095500 | 3716183680 | 9000 | 8980 | 9000 | 8970 | 974 |
| 649 | 20231019 | 095400 | 3707430000 | 8980 | 8960 | 8980 | 8950 | 2611 |
| 650 | 20231019 | 095300 | 3684011980 | 8960 | 8950 | 8970 | 8950 | 2474 |
| 651 | 20231019 | 095200 | 3661841880 | 8960 | 8960 | 8960 | 8940 | 3347 |
| 652 | 20231019 | 095100 | 3631884130 | 8960 | 8960 | 8970 | 8950 | 3413 |
| 653 | 20231019 | 095000 | 3601325300 | 8960 | 8930 | 8970 | 8930 | 5065 |
| 654 | 20231019 | 094900 | 3556007750 | 8940 | 8940 | 8950 | 8930 | 1029 |
| 655 | 20231019 | 094800 | 3546812480 | 8950 | 8950 | 8950 | 8940 | 566 |
| 656 | 20231019 | 094700 | 3541747940 | 8950 | 8960 | 8980 | 8940 | 3365 |
| 657 | 20231019 | 094600 | 3511591680 | 8950 | 8950 | 8970 | 8950 | 2501 |
| 658 | 20231019 | 094500 | 3489192580 | 8960 | 8980 | 8980 | 8940 | 3252 |
| 659 | 20231019 | 094400 | 3460075450 | 8980 | 8990 | 8990 | 8950 | 8874 |
| 660 | 20231019 | 094300 | 3380463740 | 8990 | 9010 | 9030 | 8990 | 4510 |
| 661 | 20231019 | 094200 | 3339786250 | 9010 | 9000 | 9010 | 8980 | 4295 |
| 662 | 20231019 | 094100 | 3301135600 | 9000 | 9030 | 9040 | 8990 | 4599 |
| 663 | 20231019 | 094000 | 3259680600 | 9030 | 9000 | 9030 | 8990 | 9606 |
| 664 | 20231019 | 093900 | 3173139570 | 9000 | 9000 | 9020 | 8980 | 7570 |
| 665 | 20231019 | 093800 | 3105048380 | 9010 | 9050 | 9050 | 9000 | 5641 |
| 666 | 20231019 | 093700 | 3054118420 | 9050 | 9020 | 9050 | 8980 | 7124 |
| 667 | 20231019 | 093600 | 2989884670 | 9000 | 9040 | 9050 | 8990 | 7202 |
| 668 | 20231019 | 093500 | 2924838890 | 9030 | 9010 | 9040 | 8990 | 10432 |
| 669 | 20231019 | 093400 | 2830775540 | 9000 | 8970 | 9000 | 8970 | 5795 |
| 670 | 20231019 | 093300 | 2778676420 | 8970 | 8950 | 8980 | 8940 | 7848 |
| 671 | 20231019 | 093200 | 2708371720 | 8960 | 8970 | 8990 | 8940 | 6102 |
| 672 | 20231019 | 093100 | 2653694740 | 8970 | 9000 | 9010 | 8960 | 7200 |
| 673 | 20231019 | 093000 | 2588946630 | 9010 | 8950 | 9010 | 8920 | 18959 |
| 674 | 20231019 | 092900 | 2418463160 | 8920 | 8910 | 8970 | 8890 | 12939 |
| 675 | 20231019 | 092800 | 2302936400 | 8900 | 8870 | 8910 | 8840 | 6671 |
| 676 | 20231019 | 092700 | 2243686560 | 8830 | 8890 | 8890 | 8830 | 8139 |
| 677 | 20231019 | 092600 | 2171634390 | 8880 | 8900 | 8900 | 8880 | 4290 |
| 678 | 20231019 | 092500 | 2133516060 | 8890 | 8890 | 8900 | 8880 | 905 |
| 679 | 20231019 | 092400 | 2125466360 | 8890 | 8910 | 8910 | 8880 | 2290 |
| 680 | 20231019 | 092300 | 2105099690 | 8910 | 8880 | 8930 | 8880 | 4935 |
| 681 | 20231019 | 092200 | 2061148480 | 8880 | 8930 | 8930 | 8880 | 1808 |
| 682 | 20231019 | 092100 | 2045047010 | 8930 | 8880 | 8930 | 8850 | 16836 |
| 683 | 20231019 | 092000 | 1895341310 | 8890 | 8890 | 8890 | 8840 | 7673 |
| 684 | 20231019 | 091900 | 1827300890 | 8890 | 8900 | 8900 | 8860 | 5816 |
| 685 | 20231019 | 091800 | 1775689230 | 8890 | 8920 | 8920 | 8880 | 5981 |
| 686 | 20231019 | 091700 | 1722482230 | 8920 | 8940 | 8940 | 8910 | 5672 |
| 687 | 20231019 | 091600 | 1671875850 | 8940 | 8940 | 8960 | 8940 | 735 |
| 688 | 20231019 | 091500 | 1665299660 | 8960 | 8940 | 8980 | 8930 | 8329 |
| 689 | 20231019 | 091400 | 1590688510 | 8940 | 8960 | 8960 | 8900 | 3425 |
| 690 | 20231019 | 091300 | 1560067870 | 8960 | 8990 | 8990 | 8900 | 24024 |
| 691 | 20231019 | 091200 | 1345859920 | 8990 | 8970 | 8990 | 8960 | 9560 |
| 692 | 20231019 | 091100 | 1260046780 | 8960 | 8930 | 8960 | 8930 | 7226 |
| 693 | 20231019 | 091000 | 1195428200 | 8920 | 8850 | 8940 | 8850 | 14936 |
| 694 | 20231019 | 090900 | 1062503580 | 8860 | 8890 | 8890 | 8840 | 8222 |
| 695 | 20231019 | 090800 | 989684350 | 8900 | 8920 | 8930 | 8890 | 2845 |
| 696 | 20231019 | 090700 | 964338270 | 8910 | 8910 | 8950 | 8900 | 3677 |
| 697 | 20231019 | 090600 | 931536690 | 8900 | 8930 | 8930 | 8840 | 17419 |
| 698 | 20231019 | 090500 | 777007060 | 8930 | 8950 | 8950 | 8910 | 3918 |
| 699 | 20231019 | 090400 | 741975970 | 8970 | 9040 | 9050 | 8960 | 3905 |
| 700 | 20231019 | 090300 | 706776700 | 9030 | 9020 | 9070 | 9010 | 2962 |
| 701 | 20231019 | 090200 | 679992890 | 9010 | 9000 | 9080 | 8950 | 12788 |
| 702 | 20231019 | 090100 | 564603450 | 8980 | 8900 | 9040 | 8890 | 25882 |
| 703 | 20231019 | 090000 | 332571950 | 8890 | 8940 | 8950 | 8880 | 37202 |