40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231205 | 211000 | 21095949910 | 10530 | 10530 | 10530 | 10530 | 8890 |
| 3 | 20231205 | 210900 | 21095949910 | 10530 | 10530 | 10530 | 10530 | 0 |
| 4 | 20231205 | 210800 | 21095949910 | 10530 | 10530 | 10530 | 10530 | 0 |
| 5 | 20231205 | 210700 | 21095949910 | 10530 | 10530 | 10530 | 10530 | 0 |
| 6 | 20231205 | 210600 | 21095949910 | 10530 | 10530 | 10530 | 10530 | 0 |
| 7 | 20231205 | 210500 | 21095949910 | 10530 | 10530 | 10530 | 10530 | 0 |
| 8 | 20231205 | 210400 | 21095949910 | 10530 | 10530 | 10530 | 10530 | 0 |
| 9 | 20231205 | 210300 | 21095949910 | 10530 | 10530 | 10530 | 10530 | 0 |
| 10 | 20231205 | 210200 | 21095949910 | 10530 | 10530 | 10530 | 10530 | 0 |
| 11 | 20231205 | 210100 | 21095949910 | 10530 | 10530 | 10530 | 10530 | 0 |
| 12 | 20231205 | 210000 | 21095949910 | 10530 | 10530 | 10530 | 10530 | 0 |
| 13 | 20231205 | 205900 | 21095949910 | 10530 | 10530 | 10530 | 10530 | 0 |
| 14 | 20231205 | 205800 | 21095949910 | 10530 | 10530 | 10530 | 10530 | 0 |
| 15 | 20231205 | 205700 | 21095949910 | 10530 | 10530 | 10530 | 10530 | 0 |
| 16 | 20231205 | 205600 | 21095949910 | 10530 | 10530 | 10530 | 10530 | 0 |
| 17 | 20231205 | 205500 | 21095949910 | 10530 | 10530 | 10530 | 10530 | 0 |
| 18 | 20231205 | 205400 | 21095949910 | 10530 | 10530 | 10530 | 10530 | 0 |
| 19 | 20231205 | 205300 | 21095949910 | 10530 | 10530 | 10530 | 10530 | 0 |
| 20 | 20231205 | 205200 | 21095949910 | 10530 | 10530 | 10530 | 10530 | 0 |
| 21 | 20231205 | 205100 | 21095949910 | 10530 | 10530 | 10530 | 10530 | 0 |
| 22 | 20231205 | 205000 | 21095949910 | 10530 | 10530 | 10530 | 10530 | 0 |
| 23 | 20231205 | 204900 | 21095949910 | 10530 | 10530 | 10530 | 10530 | 0 |
| 24 | 20231205 | 204800 | 21095949910 | 10530 | 10530 | 10530 | 10530 | 0 |
| 25 | 20231205 | 204700 | 21095949910 | 10530 | 10530 | 10530 | 10530 | 0 |
| 26 | 20231205 | 204600 | 21095949910 | 10530 | 10530 | 10530 | 10530 | 0 |
| 27 | 20231205 | 204500 | 21095949910 | 10530 | 10530 | 10530 | 10530 | 0 |
| 28 | 20231205 | 204400 | 21095949910 | 10530 | 10530 | 10530 | 10530 | 0 |
| 29 | 20231205 | 204300 | 21095949910 | 10530 | 10530 | 10530 | 10530 | 0 |
| 30 | 20231205 | 204200 | 21095949910 | 10530 | 10530 | 10530 | 10530 | 0 |
| 31 | 20231205 | 204100 | 21095949910 | 10530 | 10530 | 10530 | 10530 | 0 |
| 32 | 20231205 | 204000 | 21095949910 | 10530 | 10530 | 10530 | 10530 | 8890 |
| 33 | 20231205 | 203900 | 21095949910 | 10530 | 10530 | 10530 | 10530 | 0 |
| 34 | 20231205 | 203800 | 21095949910 | 10530 | 10530 | 10530 | 10530 | 0 |
| 35 | 20231205 | 203700 | 21095949910 | 10530 | 10530 | 10530 | 10530 | 0 |
| 36 | 20231205 | 203600 | 21095949910 | 10530 | 10530 | 10530 | 10530 | 0 |
| 37 | 20231205 | 203500 | 21095949910 | 10530 | 10530 | 10530 | 10530 | 0 |
| 38 | 20231205 | 203400 | 21095949910 | 10530 | 10530 | 10530 | 10530 | 0 |
| 39 | 20231205 | 203300 | 21095949910 | 10530 | 10530 | 10530 | 10530 | 0 |
| 40 | 20231205 | 203200 | 21095949910 | 10530 | 10530 | 10530 | 10530 | 0 |
| 41 | 20231205 | 203100 | 21095949910 | 10530 | 10530 | 10530 | 10530 | 0 |
| 42 | 20231205 | 203000 | 21095949910 | 10530 | 10530 | 10530 | 10530 | 0 |
| 43 | 20231205 | 202900 | 21095949910 | 10530 | 10530 | 10530 | 10530 | 0 |
| 44 | 20231205 | 202800 | 21095949910 | 10530 | 10530 | 10530 | 10530 | 0 |
| 45 | 20231205 | 202700 | 21095949910 | 10530 | 10530 | 10530 | 10530 | 0 |
| 46 | 20231205 | 202600 | 21095949910 | 10530 | 10530 | 10530 | 10530 | 0 |
| 47 | 20231205 | 202500 | 21095949910 | 10530 | 10530 | 10530 | 10530 | 0 |
| 48 | 20231205 | 202400 | 21095949910 | 10530 | 10530 | 10530 | 10530 | 0 |
| 49 | 20231205 | 202300 | 21095949910 | 10530 | 10530 | 10530 | 10530 | 0 |
| 50 | 20231205 | 202200 | 21095949910 | 10530 | 10530 | 10530 | 10530 | 0 |
| 51 | 20231205 | 202100 | 21095949910 | 10530 | 10530 | 10530 | 10530 | 0 |
| 52 | 20231205 | 202000 | 21095949910 | 10530 | 10530 | 10530 | 10530 | 0 |
| 53 | 20231205 | 201900 | 21095949910 | 10530 | 10530 | 10530 | 10530 | 0 |
| 54 | 20231205 | 201800 | 21095949910 | 10530 | 10530 | 10530 | 10530 | 0 |
| 55 | 20231205 | 201700 | 21095949910 | 10530 | 10530 | 10530 | 10530 | 0 |
| 56 | 20231205 | 201600 | 21095949910 | 10530 | 10530 | 10530 | 10530 | 0 |
| 57 | 20231205 | 201500 | 21095949910 | 10530 | 10530 | 10530 | 10530 | 0 |
| 58 | 20231205 | 201400 | 21095949910 | 10530 | 10530 | 10530 | 10530 | 0 |
| 59 | 20231205 | 201300 | 21095949910 | 10530 | 10530 | 10530 | 10530 | 0 |
| 60 | 20231205 | 201200 | 21095949910 | 10530 | 10530 | 10530 | 10530 | 0 |
| 61 | 20231205 | 201100 | 21095949910 | 10530 | 10530 | 10530 | 10530 | 0 |
| 62 | 20231205 | 201000 | 21095949910 | 10530 | 10530 | 10530 | 10530 | 8890 |
| 63 | 20231205 | 200900 | 21095949910 | 10530 | 10530 | 10530 | 10530 | 0 |
| 64 | 20231205 | 200800 | 21095949910 | 10530 | 10530 | 10530 | 10530 | 0 |
| 65 | 20231205 | 200700 | 21095949910 | 10530 | 10530 | 10530 | 10530 | 0 |
| 66 | 20231205 | 200600 | 21095949910 | 10530 | 10530 | 10530 | 10530 | 0 |
| 67 | 20231205 | 200500 | 21095949910 | 10530 | 10530 | 10530 | 10530 | 0 |
| 68 | 20231205 | 200400 | 21095949910 | 10530 | 10530 | 10530 | 10530 | 0 |
| 69 | 20231205 | 200300 | 21095949910 | 10530 | 10530 | 10530 | 10530 | 0 |
| 70 | 20231205 | 200200 | 21095949910 | 10530 | 10530 | 10530 | 10530 | 0 |
| 71 | 20231205 | 200100 | 21095949910 | 10530 | 10530 | 10530 | 10530 | 0 |
| 72 | 20231205 | 200000 | 21095949910 | 10530 | 10530 | 10530 | 10530 | 0 |
| 73 | 20231205 | 195900 | 21095949910 | 10530 | 10530 | 10530 | 10530 | 0 |
| 74 | 20231205 | 195800 | 21095949910 | 10530 | 10530 | 10530 | 10530 | 0 |
| 75 | 20231205 | 195700 | 21095949910 | 10530 | 10530 | 10530 | 10530 | 0 |
| 76 | 20231205 | 195600 | 21095949910 | 10530 | 10530 | 10530 | 10530 | 0 |
| 77 | 20231205 | 195500 | 21095949910 | 10530 | 10530 | 10530 | 10530 | 0 |
| 78 | 20231205 | 195400 | 21095949910 | 10530 | 10530 | 10530 | 10530 | 0 |
| 79 | 20231205 | 195300 | 21095949910 | 10530 | 10530 | 10530 | 10530 | 0 |
| 80 | 20231205 | 195200 | 21095949910 | 10530 | 10530 | 10530 | 10530 | 0 |
| 81 | 20231205 | 195100 | 21095949910 | 10530 | 10530 | 10530 | 10530 | 0 |
| 82 | 20231205 | 195000 | 21095949910 | 10530 | 10530 | 10530 | 10530 | 0 |
| 83 | 20231205 | 194900 | 21095949910 | 10530 | 10530 | 10530 | 10530 | 0 |
| 84 | 20231205 | 194800 | 21095949910 | 10530 | 10530 | 10530 | 10530 | 0 |
| 85 | 20231205 | 194700 | 21095949910 | 10530 | 10530 | 10530 | 10530 | 0 |
| 86 | 20231205 | 194600 | 21095949910 | 10530 | 10530 | 10530 | 10530 | 0 |
| 87 | 20231205 | 194500 | 21095949910 | 10530 | 10530 | 10530 | 10530 | 0 |
| 88 | 20231205 | 194400 | 21095949910 | 10530 | 10530 | 10530 | 10530 | 0 |
| 89 | 20231205 | 194300 | 21095949910 | 10530 | 10530 | 10530 | 10530 | 0 |
| 90 | 20231205 | 194200 | 21095949910 | 10530 | 10530 | 10530 | 10530 | 0 |
| 91 | 20231205 | 194100 | 21095949910 | 10530 | 10530 | 10530 | 10530 | 0 |
| 92 | 20231205 | 194000 | 21095949910 | 10530 | 10530 | 10530 | 10530 | 8890 |
| 93 | 20231205 | 193900 | 21095949910 | 10530 | 10530 | 10530 | 10530 | 0 |
| 94 | 20231205 | 193800 | 21095949910 | 10530 | 10530 | 10530 | 10530 | 0 |
| 95 | 20231205 | 193700 | 21095949910 | 10530 | 10530 | 10530 | 10530 | 0 |
| 96 | 20231205 | 193600 | 21095949910 | 10530 | 10530 | 10530 | 10530 | 0 |
| 97 | 20231205 | 193500 | 21095949910 | 10530 | 10530 | 10530 | 10530 | 0 |
| 98 | 20231205 | 193400 | 21095949910 | 10530 | 10530 | 10530 | 10530 | 0 |
| 99 | 20231205 | 193300 | 21095949910 | 10530 | 10530 | 10530 | 10530 | 0 |
| 100 | 20231205 | 193200 | 21095949910 | 10530 | 10530 | 10530 | 10530 | 0 |
| 101 | 20231205 | 193100 | 21095949910 | 10530 | 10530 | 10530 | 10530 | 0 |
| 102 | 20231205 | 193000 | 21095949910 | 10530 | 10530 | 10530 | 10530 | 0 |
| 103 | 20231205 | 192900 | 21095949910 | 10530 | 10530 | 10530 | 10530 | 0 |
| 104 | 20231205 | 192800 | 21095949910 | 10530 | 10530 | 10530 | 10530 | 0 |
| 105 | 20231205 | 192700 | 21095949910 | 10530 | 10530 | 10530 | 10530 | 0 |
| 106 | 20231205 | 192600 | 21095949910 | 10530 | 10530 | 10530 | 10530 | 0 |
| 107 | 20231205 | 192500 | 21095949910 | 10530 | 10530 | 10530 | 10530 | 0 |
| 108 | 20231205 | 192400 | 21095949910 | 10530 | 10530 | 10530 | 10530 | 0 |
| 109 | 20231205 | 192300 | 21095949910 | 10530 | 10530 | 10530 | 10530 | 0 |
| 110 | 20231205 | 192200 | 21095949910 | 10530 | 10530 | 10530 | 10530 | 0 |
| 111 | 20231205 | 192100 | 21095949910 | 10530 | 10530 | 10530 | 10530 | 0 |
| 112 | 20231205 | 192000 | 21095949910 | 10530 | 10530 | 10530 | 10530 | 0 |
| 113 | 20231205 | 191900 | 21095949910 | 10530 | 10530 | 10530 | 10530 | 0 |
| 114 | 20231205 | 191800 | 21095949910 | 10530 | 10530 | 10530 | 10530 | 0 |
| 115 | 20231205 | 191700 | 21095949910 | 10530 | 10530 | 10530 | 10530 | 0 |
| 116 | 20231205 | 191600 | 21095949910 | 10530 | 10530 | 10530 | 10530 | 0 |
| 117 | 20231205 | 191500 | 21095949910 | 10530 | 10530 | 10530 | 10530 | 0 |
| 118 | 20231205 | 191400 | 21095949910 | 10530 | 10530 | 10530 | 10530 | 0 |
| 119 | 20231205 | 191300 | 21095949910 | 10530 | 10530 | 10530 | 10530 | 0 |
| 120 | 20231205 | 191200 | 21095949910 | 10530 | 10530 | 10530 | 10530 | 0 |
| 121 | 20231205 | 191100 | 21095949910 | 10530 | 10530 | 10530 | 10530 | 0 |
| 122 | 20231205 | 191000 | 21095949910 | 10530 | 10530 | 10530 | 10530 | 8890 |
| 123 | 20231205 | 190900 | 21095949910 | 10530 | 10530 | 10530 | 10530 | 0 |
| 124 | 20231205 | 190800 | 21095949910 | 10530 | 10530 | 10530 | 10530 | 0 |
| 125 | 20231205 | 190700 | 21095949910 | 10530 | 10530 | 10530 | 10530 | 0 |
| 126 | 20231205 | 190600 | 21095949910 | 10530 | 10530 | 10530 | 10530 | 0 |
| 127 | 20231205 | 190500 | 21095949910 | 10530 | 10530 | 10530 | 10530 | 0 |
| 128 | 20231205 | 190400 | 21095949910 | 10530 | 10530 | 10530 | 10530 | 0 |
| 129 | 20231205 | 190300 | 21095949910 | 10530 | 10530 | 10530 | 10530 | 0 |
| 130 | 20231205 | 190200 | 21095949910 | 10530 | 10530 | 10530 | 10530 | 0 |
| 131 | 20231205 | 190100 | 21095949910 | 10530 | 10530 | 10530 | 10530 | 0 |
| 132 | 20231205 | 190000 | 21095949910 | 10530 | 10530 | 10530 | 10530 | 0 |
| 133 | 20231205 | 185900 | 21095949910 | 10530 | 10530 | 10530 | 10530 | 0 |
| 134 | 20231205 | 185800 | 21095949910 | 10530 | 10530 | 10530 | 10530 | 0 |
| 135 | 20231205 | 185700 | 21095949910 | 10530 | 10530 | 10530 | 10530 | 0 |
| 136 | 20231205 | 185600 | 21095949910 | 10530 | 10530 | 10530 | 10530 | 0 |
| 137 | 20231205 | 185500 | 21095949910 | 10530 | 10530 | 10530 | 10530 | 0 |
| 138 | 20231205 | 185400 | 21095949910 | 10530 | 10530 | 10530 | 10530 | 0 |
| 139 | 20231205 | 185300 | 21095949910 | 10530 | 10530 | 10530 | 10530 | 0 |
| 140 | 20231205 | 185200 | 21095949910 | 10530 | 10530 | 10530 | 10530 | 0 |
| 141 | 20231205 | 185100 | 21095949910 | 10530 | 10530 | 10530 | 10530 | 0 |
| 142 | 20231205 | 185000 | 21095949910 | 10530 | 10530 | 10530 | 10530 | 0 |
| 143 | 20231205 | 184900 | 21095949910 | 10530 | 10530 | 10530 | 10530 | 0 |
| 144 | 20231205 | 184800 | 21095949910 | 10530 | 10530 | 10530 | 10530 | 0 |
| 145 | 20231205 | 184700 | 21095949910 | 10530 | 10530 | 10530 | 10530 | 0 |
| 146 | 20231205 | 184600 | 21095949910 | 10530 | 10530 | 10530 | 10530 | 0 |
| 147 | 20231205 | 184500 | 21095949910 | 10530 | 10530 | 10530 | 10530 | 0 |
| 148 | 20231205 | 184400 | 21095949910 | 10530 | 10530 | 10530 | 10530 | 0 |
| 149 | 20231205 | 184300 | 21095949910 | 10530 | 10530 | 10530 | 10530 | 0 |
| 150 | 20231205 | 184200 | 21095949910 | 10530 | 10530 | 10530 | 10530 | 0 |
| 151 | 20231205 | 184100 | 21095949910 | 10530 | 10530 | 10530 | 10530 | 0 |
| 152 | 20231205 | 184000 | 21095949910 | 10530 | 10530 | 10530 | 10530 | 8890 |
| 153 | 20231205 | 183900 | 21095949910 | 10530 | 10530 | 10530 | 10530 | 0 |
| 154 | 20231205 | 183800 | 21095949910 | 10530 | 10530 | 10530 | 10530 | 0 |
| 155 | 20231205 | 183700 | 21095949910 | 10530 | 10530 | 10530 | 10530 | 0 |
| 156 | 20231205 | 183600 | 21095949910 | 10530 | 10530 | 10530 | 10530 | 0 |
| 157 | 20231205 | 183500 | 21095949910 | 10530 | 10530 | 10530 | 10530 | 0 |
| 158 | 20231205 | 183400 | 21095949910 | 10530 | 10530 | 10530 | 10530 | 0 |
| 159 | 20231205 | 183300 | 21095949910 | 10530 | 10530 | 10530 | 10530 | 0 |
| 160 | 20231205 | 183200 | 21095949910 | 10530 | 10530 | 10530 | 10530 | 0 |
| 161 | 20231205 | 183100 | 21095949910 | 10530 | 10530 | 10530 | 10530 | 0 |
| 162 | 20231205 | 183000 | 21095949910 | 10530 | 10530 | 10530 | 10530 | 0 |
| 163 | 20231205 | 182900 | 21095949910 | 10530 | 10530 | 10530 | 10530 | 0 |
| 164 | 20231205 | 182800 | 21095949910 | 10530 | 10530 | 10530 | 10530 | 0 |
| 165 | 20231205 | 182700 | 21095949910 | 10530 | 10530 | 10530 | 10530 | 0 |
| 166 | 20231205 | 182600 | 21095949910 | 10530 | 10530 | 10530 | 10530 | 0 |
| 167 | 20231205 | 182500 | 21095949910 | 10530 | 10530 | 10530 | 10530 | 0 |
| 168 | 20231205 | 182400 | 21095949910 | 10530 | 10530 | 10530 | 10530 | 0 |
| 169 | 20231205 | 182300 | 21095949910 | 10530 | 10530 | 10530 | 10530 | 0 |
| 170 | 20231205 | 182200 | 21095949910 | 10530 | 10530 | 10530 | 10530 | 0 |
| 171 | 20231205 | 182100 | 21095949910 | 10530 | 10530 | 10530 | 10530 | 0 |
| 172 | 20231205 | 182000 | 21095949910 | 10530 | 10530 | 10530 | 10530 | 0 |
| 173 | 20231205 | 181900 | 21095949910 | 10530 | 10530 | 10530 | 10530 | 0 |
| 174 | 20231205 | 181800 | 21095949910 | 10530 | 10530 | 10530 | 10530 | 0 |
| 175 | 20231205 | 181700 | 21095949910 | 10530 | 10530 | 10530 | 10530 | 0 |
| 176 | 20231205 | 181600 | 21095949910 | 10530 | 10530 | 10530 | 10530 | 0 |
| 177 | 20231205 | 181500 | 21095949910 | 10530 | 10530 | 10530 | 10530 | 0 |
| 178 | 20231205 | 181400 | 21095949910 | 10530 | 10530 | 10530 | 10530 | 0 |
| 179 | 20231205 | 181300 | 21095949910 | 10530 | 10530 | 10530 | 10530 | 0 |
| 180 | 20231205 | 181200 | 21095949910 | 10530 | 10530 | 10530 | 10530 | 0 |
| 181 | 20231205 | 181100 | 21095949910 | 10530 | 10530 | 10530 | 10530 | 0 |
| 182 | 20231205 | 181000 | 21095949910 | 10530 | 10530 | 10530 | 10530 | 8890 |
| 183 | 20231205 | 180900 | 21095949910 | 10530 | 10530 | 10530 | 10530 | 0 |
| 184 | 20231205 | 180800 | 21095949910 | 10530 | 10530 | 10530 | 10530 | 0 |
| 185 | 20231205 | 180700 | 21095949910 | 10530 | 10530 | 10530 | 10530 | 0 |
| 186 | 20231205 | 180600 | 21095949910 | 10530 | 10530 | 10530 | 10530 | 0 |
| 187 | 20231205 | 180500 | 21095949910 | 10530 | 10530 | 10530 | 10530 | 0 |
| 188 | 20231205 | 180400 | 21095949910 | 10530 | 10530 | 10530 | 10530 | 0 |
| 189 | 20231205 | 180300 | 21095949910 | 10530 | 10530 | 10530 | 10530 | 0 |
| 190 | 20231205 | 180200 | 21095949910 | 10530 | 10530 | 10530 | 10530 | 0 |
| 191 | 20231205 | 180100 | 21095949910 | 10530 | 10530 | 10530 | 10530 | 0 |
| 192 | 20231205 | 180000 | 21095949910 | 10530 | 10530 | 10530 | 10530 | 0 |
| 193 | 20231205 | 175900 | 21095949910 | 10530 | 10530 | 10530 | 10530 | 0 |
| 194 | 20231205 | 175800 | 21095949910 | 10530 | 10530 | 10530 | 10530 | 0 |
| 195 | 20231205 | 175700 | 21095949910 | 10530 | 10530 | 10530 | 10530 | 0 |
| 196 | 20231205 | 175600 | 21095949910 | 10530 | 10530 | 10530 | 10530 | 0 |
| 197 | 20231205 | 175500 | 21095949910 | 10530 | 10530 | 10530 | 10530 | 0 |
| 198 | 20231205 | 175400 | 21095949910 | 10530 | 10530 | 10530 | 10530 | 0 |
| 199 | 20231205 | 175300 | 21095949910 | 10530 | 10530 | 10530 | 10530 | 0 |
| 200 | 20231205 | 175200 | 21095949910 | 10530 | 10530 | 10530 | 10530 | 0 |
| 201 | 20231205 | 175100 | 21095949910 | 10530 | 10530 | 10530 | 10530 | 0 |
| 202 | 20231205 | 175000 | 21095949910 | 10530 | 10530 | 10530 | 10530 | 0 |
| 203 | 20231205 | 174900 | 21095949910 | 10530 | 10530 | 10530 | 10530 | 0 |
| 204 | 20231205 | 174800 | 21095949910 | 10530 | 10530 | 10530 | 10530 | 0 |
| 205 | 20231205 | 174700 | 21095949910 | 10530 | 10530 | 10530 | 10530 | 0 |
| 206 | 20231205 | 174600 | 21095949910 | 10530 | 10530 | 10530 | 10530 | 0 |
| 207 | 20231205 | 174500 | 21095949910 | 10530 | 10530 | 10530 | 10530 | 0 |
| 208 | 20231205 | 174400 | 21095949910 | 10530 | 10530 | 10530 | 10530 | 0 |
| 209 | 20231205 | 174300 | 21095949910 | 10530 | 10530 | 10530 | 10530 | 0 |
| 210 | 20231205 | 174200 | 21095949910 | 10530 | 10530 | 10530 | 10530 | 0 |
| 211 | 20231205 | 174100 | 21095949910 | 10530 | 10530 | 10530 | 10530 | 0 |
| 212 | 20231205 | 174000 | 21095949910 | 10530 | 10530 | 10530 | 10530 | 8890 |
| 213 | 20231205 | 173900 | 21095949910 | 10530 | 10530 | 10530 | 10530 | 0 |
| 214 | 20231205 | 173800 | 21095949910 | 10530 | 10530 | 10530 | 10530 | 0 |
| 215 | 20231205 | 173700 | 21095949910 | 10530 | 10530 | 10530 | 10530 | 0 |
| 216 | 20231205 | 173600 | 21095949910 | 10530 | 10530 | 10530 | 10530 | 0 |
| 217 | 20231205 | 173500 | 21095949910 | 10530 | 10530 | 10530 | 10530 | 0 |
| 218 | 20231205 | 173400 | 21095949910 | 10530 | 10530 | 10530 | 10530 | 0 |
| 219 | 20231205 | 173300 | 21095949910 | 10530 | 10530 | 10530 | 10530 | 0 |
| 220 | 20231205 | 173200 | 21095949910 | 10530 | 10530 | 10530 | 10530 | 0 |
| 221 | 20231205 | 173100 | 21095949910 | 10530 | 10530 | 10530 | 10530 | 0 |
| 222 | 20231205 | 173000 | 21095949910 | 10530 | 10530 | 10530 | 10530 | 0 |
| 223 | 20231205 | 172900 | 21095949910 | 10530 | 10530 | 10530 | 10530 | 0 |
| 224 | 20231205 | 172800 | 21095949910 | 10530 | 10530 | 10530 | 10530 | 0 |
| 225 | 20231205 | 172700 | 21095949910 | 10530 | 10530 | 10530 | 10530 | 0 |
| 226 | 20231205 | 172600 | 21095949910 | 10530 | 10530 | 10530 | 10530 | 0 |
| 227 | 20231205 | 172500 | 21095949910 | 10530 | 10530 | 10530 | 10530 | 0 |
| 228 | 20231205 | 172400 | 21095949910 | 10530 | 10530 | 10530 | 10530 | 0 |
| 229 | 20231205 | 172300 | 21095949910 | 10530 | 10530 | 10530 | 10530 | 0 |
| 230 | 20231205 | 172200 | 21095949910 | 10530 | 10530 | 10530 | 10530 | 0 |
| 231 | 20231205 | 172100 | 21095949910 | 10530 | 10530 | 10530 | 10530 | 0 |
| 232 | 20231205 | 172000 | 21095949910 | 10530 | 10530 | 10530 | 10530 | 0 |
| 233 | 20231205 | 171900 | 21095949910 | 10530 | 10530 | 10530 | 10530 | 0 |
| 234 | 20231205 | 171800 | 21095949910 | 10530 | 10530 | 10530 | 10530 | 0 |
| 235 | 20231205 | 171700 | 21095949910 | 10530 | 10530 | 10530 | 10530 | 0 |
| 236 | 20231205 | 171600 | 21095949910 | 10530 | 10530 | 10530 | 10530 | 0 |
| 237 | 20231205 | 171500 | 21095949910 | 10530 | 10530 | 10530 | 10530 | 0 |
| 238 | 20231205 | 171400 | 21095949910 | 10530 | 10530 | 10530 | 10530 | 0 |
| 239 | 20231205 | 171300 | 21095949910 | 10530 | 10530 | 10530 | 10530 | 0 |
| 240 | 20231205 | 171200 | 21095949910 | 10530 | 10530 | 10530 | 10530 | 0 |
| 241 | 20231205 | 171100 | 21095949910 | 10530 | 10530 | 10530 | 10530 | 0 |
| 242 | 20231205 | 171000 | 21095949910 | 10530 | 10530 | 10530 | 10530 | 8890 |
| 243 | 20231205 | 170900 | 21095949910 | 10530 | 10530 | 10530 | 10530 | 0 |
| 244 | 20231205 | 170800 | 21095949910 | 10530 | 10530 | 10530 | 10530 | 0 |
| 245 | 20231205 | 170700 | 21095949910 | 10530 | 10530 | 10530 | 10530 | 0 |
| 246 | 20231205 | 170600 | 21095949910 | 10530 | 10530 | 10530 | 10530 | 0 |
| 247 | 20231205 | 170500 | 21095949910 | 10530 | 10530 | 10530 | 10530 | 0 |
| 248 | 20231205 | 170400 | 21095949910 | 10530 | 10530 | 10530 | 10530 | 0 |
| 249 | 20231205 | 170300 | 21095949910 | 10530 | 10530 | 10530 | 10530 | 0 |
| 250 | 20231205 | 170200 | 21095949910 | 10530 | 10530 | 10530 | 10530 | 0 |
| 251 | 20231205 | 170100 | 21095949910 | 10530 | 10530 | 10530 | 10530 | 0 |
| 252 | 20231205 | 170000 | 21095949910 | 10530 | 10530 | 10530 | 10530 | 0 |
| 253 | 20231205 | 165900 | 21095949910 | 10530 | 10530 | 10530 | 10530 | 0 |
| 254 | 20231205 | 165800 | 21095949910 | 10530 | 10530 | 10530 | 10530 | 0 |
| 255 | 20231205 | 165700 | 21095949910 | 10530 | 10530 | 10530 | 10530 | 0 |
| 256 | 20231205 | 165600 | 21095949910 | 10530 | 10530 | 10530 | 10530 | 0 |
| 257 | 20231205 | 165500 | 21095949910 | 10530 | 10530 | 10530 | 10530 | 0 |
| 258 | 20231205 | 165400 | 21095949910 | 10530 | 10530 | 10530 | 10530 | 0 |
| 259 | 20231205 | 165300 | 21095949910 | 10530 | 10530 | 10530 | 10530 | 0 |
| 260 | 20231205 | 165200 | 21095949910 | 10530 | 10530 | 10530 | 10530 | 0 |
| 261 | 20231205 | 165100 | 21095949910 | 10530 | 10530 | 10530 | 10530 | 0 |
| 262 | 20231205 | 165000 | 21095949910 | 10530 | 10530 | 10530 | 10530 | 0 |
| 263 | 20231205 | 164900 | 21095949910 | 10530 | 10530 | 10530 | 10530 | 0 |
| 264 | 20231205 | 164800 | 21095949910 | 10530 | 10530 | 10530 | 10530 | 0 |
| 265 | 20231205 | 164700 | 21095949910 | 10530 | 10530 | 10530 | 10530 | 0 |
| 266 | 20231205 | 164600 | 21095949910 | 10530 | 10530 | 10530 | 10530 | 0 |
| 267 | 20231205 | 164500 | 21095949910 | 10530 | 10530 | 10530 | 10530 | 0 |
| 268 | 20231205 | 164400 | 21095949910 | 10530 | 10530 | 10530 | 10530 | 0 |
| 269 | 20231205 | 164300 | 21095949910 | 10530 | 10530 | 10530 | 10530 | 0 |
| 270 | 20231205 | 164200 | 21095949910 | 10530 | 10530 | 10530 | 10530 | 0 |
| 271 | 20231205 | 164100 | 21095949910 | 10530 | 10530 | 10530 | 10530 | 0 |
| 272 | 20231205 | 164000 | 21095949910 | 10530 | 10530 | 10530 | 10530 | 8890 |
| 273 | 20231205 | 163900 | 21095949910 | 10530 | 10530 | 10530 | 10530 | 0 |
| 274 | 20231205 | 163800 | 21095949910 | 10530 | 10530 | 10530 | 10530 | 0 |
| 275 | 20231205 | 163700 | 21095949910 | 10530 | 10530 | 10530 | 10530 | 0 |
| 276 | 20231205 | 163600 | 21095949910 | 10530 | 10530 | 10530 | 10530 | 0 |
| 277 | 20231205 | 163500 | 21095949910 | 10530 | 10530 | 10530 | 10530 | 0 |
| 278 | 20231205 | 163400 | 21095949910 | 10530 | 10530 | 10530 | 10530 | 0 |
| 279 | 20231205 | 163300 | 21095949910 | 10530 | 10530 | 10530 | 10530 | 0 |
| 280 | 20231205 | 163200 | 21095949910 | 10530 | 10530 | 10530 | 10530 | 0 |
| 281 | 20231205 | 163100 | 21095949910 | 10530 | 10530 | 10530 | 10530 | 0 |
| 282 | 20231205 | 163000 | 21095949910 | 10530 | 10530 | 10530 | 10530 | 0 |
| 283 | 20231205 | 162900 | 21095949910 | 10530 | 10530 | 10530 | 10530 | 0 |
| 284 | 20231205 | 162800 | 21095949910 | 10530 | 10530 | 10530 | 10530 | 0 |
| 285 | 20231205 | 162700 | 21095949910 | 10530 | 10530 | 10530 | 10530 | 0 |
| 286 | 20231205 | 162600 | 21095949910 | 10530 | 10530 | 10530 | 10530 | 0 |
| 287 | 20231205 | 162500 | 21095949910 | 10530 | 10530 | 10530 | 10530 | 0 |
| 288 | 20231205 | 162400 | 21095949910 | 10530 | 10530 | 10530 | 10530 | 0 |
| 289 | 20231205 | 162300 | 21095949910 | 10530 | 10530 | 10530 | 10530 | 0 |
| 290 | 20231205 | 162200 | 21095949910 | 10530 | 10530 | 10530 | 10530 | 0 |
| 291 | 20231205 | 162100 | 21095949910 | 10530 | 10530 | 10530 | 10530 | 0 |
| 292 | 20231205 | 162000 | 21095949910 | 10530 | 10530 | 10530 | 10530 | 0 |
| 293 | 20231205 | 161900 | 21095949910 | 10530 | 10530 | 10530 | 10530 | 0 |
| 294 | 20231205 | 161800 | 21095949910 | 10530 | 10530 | 10530 | 10530 | 0 |
| 295 | 20231205 | 161700 | 21095949910 | 10530 | 10530 | 10530 | 10530 | 0 |
| 296 | 20231205 | 161600 | 21095949910 | 10530 | 10530 | 10530 | 10530 | 0 |
| 297 | 20231205 | 161500 | 21095949910 | 10530 | 10530 | 10530 | 10530 | 0 |
| 298 | 20231205 | 161400 | 21095949910 | 10530 | 10530 | 10530 | 10530 | 0 |
| 299 | 20231205 | 161300 | 21095949910 | 10530 | 10530 | 10530 | 10530 | 0 |
| 300 | 20231205 | 161200 | 21095949910 | 10530 | 10530 | 10530 | 10530 | 0 |
| 301 | 20231205 | 161100 | 21095949910 | 10530 | 10530 | 10530 | 10530 | 0 |
| 302 | 20231205 | 161000 | 21095949910 | 10530 | 10530 | 10530 | 10530 | 8890 |
| 303 | 20231205 | 160900 | 21095949910 | 10530 | 10530 | 10530 | 10530 | 0 |
| 304 | 20231205 | 160800 | 21095949910 | 10530 | 10530 | 10530 | 10530 | 0 |
| 305 | 20231205 | 160700 | 21095949910 | 10530 | 10530 | 10530 | 10530 | 0 |
| 306 | 20231205 | 160600 | 21095949910 | 10530 | 10530 | 10530 | 10530 | 0 |
| 307 | 20231205 | 160500 | 21095949910 | 10530 | 10530 | 10530 | 10530 | 0 |
| 308 | 20231205 | 160400 | 21095949910 | 10530 | 10530 | 10530 | 10530 | 0 |
| 309 | 20231205 | 160300 | 21095949910 | 10530 | 10530 | 10530 | 10530 | 0 |
| 310 | 20231205 | 160200 | 21095949910 | 10530 | 10530 | 10530 | 10530 | 0 |
| 311 | 20231205 | 160100 | 21095949910 | 10530 | 10530 | 10530 | 10530 | 0 |
| 312 | 20231205 | 160000 | 21095949910 | 10530 | 10530 | 10530 | 10530 | 0 |
| 313 | 20231205 | 155900 | 21095949910 | 10530 | 10530 | 10530 | 10530 | 0 |
| 314 | 20231205 | 155800 | 21095949910 | 10530 | 10530 | 10530 | 10530 | 0 |
| 315 | 20231205 | 155700 | 21095949910 | 10530 | 10530 | 10530 | 10530 | 0 |
| 316 | 20231205 | 155600 | 21095949910 | 10530 | 10530 | 10530 | 10530 | 0 |
| 317 | 20231205 | 155500 | 21095949910 | 10530 | 10530 | 10530 | 10530 | 0 |
| 318 | 20231205 | 155400 | 21095949910 | 10530 | 10530 | 10530 | 10530 | 0 |
| 319 | 20231205 | 155300 | 21095949910 | 10530 | 10530 | 10530 | 10530 | 0 |
| 320 | 20231205 | 155200 | 21095949910 | 10530 | 10530 | 10530 | 10530 | 0 |
| 321 | 20231205 | 155100 | 21095949910 | 10530 | 10530 | 10530 | 10530 | 0 |
| 322 | 20231205 | 155000 | 21095949910 | 10530 | 10530 | 10530 | 10530 | 0 |
| 323 | 20231205 | 154900 | 21095949910 | 10530 | 10530 | 10530 | 10530 | 0 |
| 324 | 20231205 | 154800 | 21095949910 | 10530 | 10530 | 10530 | 10530 | 0 |
| 325 | 20231205 | 154700 | 21095949910 | 10530 | 10530 | 10530 | 10530 | 0 |
| 326 | 20231205 | 154600 | 21095949910 | 10530 | 10530 | 10530 | 10530 | 0 |
| 327 | 20231205 | 154500 | 21095949910 | 10530 | 10530 | 10530 | 10530 | 0 |
| 328 | 20231205 | 154400 | 21095949910 | 10530 | 10530 | 10530 | 10530 | 0 |
| 329 | 20231205 | 154300 | 21095949910 | 10530 | 10530 | 10530 | 10530 | 0 |
| 330 | 20231205 | 154200 | 21095949910 | 10530 | 10530 | 10530 | 10530 | 0 |
| 331 | 20231205 | 154100 | 21095949910 | 10530 | 10530 | 10530 | 10530 | 0 |
| 332 | 20231205 | 154000 | 21095949910 | 10530 | 10530 | 10530 | 10530 | 8890 |
| 333 | 20231205 | 153900 | 21095949910 | 10530 | 10530 | 10530 | 10530 | 0 |
| 334 | 20231205 | 153800 | 21095949910 | 10530 | 10530 | 10530 | 10530 | 0 |
| 335 | 20231205 | 153700 | 21095949910 | 10530 | 10530 | 10530 | 10530 | 0 |
| 336 | 20231205 | 153600 | 21095949910 | 10530 | 10530 | 10530 | 10530 | 0 |
| 337 | 20231205 | 153500 | 21095949910 | 10530 | 10530 | 10530 | 10530 | 0 |
| 338 | 20231205 | 153400 | 21095949910 | 10530 | 10530 | 10530 | 10530 | 0 |
| 339 | 20231205 | 153300 | 21095949910 | 10530 | 10530 | 10530 | 10530 | 0 |
| 340 | 20231205 | 153200 | 21095949910 | 10530 | 10530 | 10530 | 10530 | 0 |
| 341 | 20231205 | 153100 | 21095949910 | 10530 | 10530 | 10530 | 10530 | 0 |
| 342 | 20231205 | 153000 | 21095949910 | 10530 | 10530 | 10530 | 10530 | 8890 |
| 343 | 20231205 | 152900 | 21002338210 | 10520 | 10520 | 10520 | 10520 | 0 |
| 344 | 20231205 | 152800 | 21002338210 | 10520 | 10520 | 10520 | 10520 | 0 |
| 345 | 20231205 | 152700 | 21002338210 | 10520 | 10520 | 10520 | 10520 | 0 |
| 346 | 20231205 | 152600 | 21002338210 | 10520 | 10520 | 10520 | 10520 | 0 |
| 347 | 20231205 | 152500 | 21002338210 | 10520 | 10520 | 10520 | 10520 | 0 |
| 348 | 20231205 | 152400 | 21002338210 | 10520 | 10520 | 10520 | 10520 | 0 |
| 349 | 20231205 | 152300 | 21002338210 | 10520 | 10520 | 10520 | 10520 | 0 |
| 350 | 20231205 | 152200 | 21002338210 | 10520 | 10520 | 10520 | 10520 | 0 |
| 351 | 20231205 | 152100 | 21002338210 | 10520 | 10520 | 10520 | 10520 | 0 |
| 352 | 20231205 | 152000 | 21002338210 | 10520 | 10520 | 10520 | 10520 | 0 |
| 353 | 20231205 | 151900 | 21002338210 | 10520 | 10510 | 10520 | 10500 | 2598 |
| 354 | 20231205 | 151800 | 20975033290 | 10520 | 10510 | 10530 | 10510 | 2722 |
| 355 | 20231205 | 151700 | 20946394200 | 10530 | 10550 | 10550 | 10490 | 839 |
| 356 | 20231205 | 151600 | 20937580980 | 10550 | 10550 | 10550 | 10490 | 5718 |
| 357 | 20231205 | 151500 | 20877481400 | 10550 | 10550 | 10560 | 10530 | 1141 |
| 358 | 20231205 | 151400 | 20865448000 | 10550 | 10540 | 10550 | 10510 | 9822 |
| 359 | 20231205 | 151300 | 20762033300 | 10540 | 10540 | 10540 | 10530 | 716 |
| 360 | 20231205 | 151200 | 20754487440 | 10540 | 10530 | 10540 | 10520 | 2917 |
| 361 | 20231205 | 151100 | 20723775140 | 10530 | 10520 | 10540 | 10520 | 3230 |
| 362 | 20231205 | 151000 | 20689764310 | 10530 | 10510 | 10530 | 10500 | 3082 |
| 363 | 20231205 | 150900 | 20657343260 | 10530 | 10530 | 10540 | 10500 | 3363 |
| 364 | 20231205 | 150800 | 20622000570 | 10540 | 10530 | 10540 | 10530 | 592 |
| 365 | 20231205 | 150700 | 20615761480 | 10530 | 10510 | 10530 | 10510 | 1932 |
| 366 | 20231205 | 150600 | 20595424330 | 10510 | 10500 | 10540 | 10500 | 2900 |
| 367 | 20231205 | 150500 | 20564907480 | 10500 | 10480 | 10500 | 10480 | 1699 |
| 368 | 20231205 | 150400 | 20547078620 | 10490 | 10460 | 10490 | 10460 | 1928 |
| 369 | 20231205 | 150300 | 20526874740 | 10480 | 10440 | 10480 | 10440 | 5599 |
| 370 | 20231205 | 150200 | 20468327440 | 10450 | 10450 | 10460 | 10440 | 1134 |
| 371 | 20231205 | 150100 | 20456480980 | 10450 | 10450 | 10450 | 10430 | 2640 |
| 372 | 20231205 | 150000 | 20428907750 | 10440 | 10380 | 10450 | 10380 | 7981 |
| 373 | 20231205 | 145900 | 20345818270 | 10380 | 10390 | 10390 | 10370 | 4197 |
| 374 | 20231205 | 145800 | 20302215580 | 10400 | 10390 | 10400 | 10360 | 7287 |
| 375 | 20231205 | 145700 | 20226536180 | 10400 | 10330 | 10400 | 10330 | 3688 |
| 376 | 20231205 | 145600 | 20188259810 | 10330 | 10400 | 10410 | 10320 | 37529 |
| 377 | 20231205 | 145500 | 19799151780 | 10400 | 10430 | 10430 | 10400 | 11413 |
| 378 | 20231205 | 145400 | 19680373870 | 10430 | 10430 | 10450 | 10430 | 5028 |
| 379 | 20231205 | 145300 | 19627908530 | 10440 | 10420 | 10450 | 10420 | 7439 |
| 380 | 20231205 | 145200 | 19550322020 | 10420 | 10460 | 10460 | 10420 | 7130 |
| 381 | 20231205 | 145100 | 19475900810 | 10460 | 10440 | 10460 | 10430 | 4659 |
| 382 | 20231205 | 145000 | 19427239860 | 10430 | 10460 | 10460 | 10430 | 9629 |
| 383 | 20231205 | 144900 | 19326668490 | 10460 | 10470 | 10470 | 10450 | 5617 |
| 384 | 20231205 | 144800 | 19267877330 | 10470 | 10450 | 10510 | 10440 | 5645 |
| 385 | 20231205 | 144700 | 19208794410 | 10460 | 10490 | 10490 | 10460 | 2862 |
| 386 | 20231205 | 144600 | 19178824430 | 10480 | 10450 | 10510 | 10440 | 8590 |
| 387 | 20231205 | 144500 | 19088884330 | 10460 | 10500 | 10500 | 10410 | 22471 |
| 388 | 20231205 | 144400 | 18854031000 | 10500 | 10490 | 10500 | 10490 | 7353 |
| 389 | 20231205 | 144300 | 18776866240 | 10500 | 10500 | 10510 | 10480 | 5891 |
| 390 | 20231205 | 144200 | 18715069940 | 10500 | 10520 | 10530 | 10490 | 3975 |
| 391 | 20231205 | 144100 | 18673293210 | 10530 | 10520 | 10530 | 10480 | 11986 |
| 392 | 20231205 | 144000 | 18547443290 | 10510 | 10540 | 10550 | 10510 | 4101 |
| 393 | 20231205 | 143900 | 18504278260 | 10540 | 10510 | 10540 | 10500 | 14398 |
| 394 | 20231205 | 143800 | 18352905930 | 10510 | 10520 | 10530 | 10510 | 16733 |
| 395 | 20231205 | 143700 | 18176959890 | 10520 | 10540 | 10540 | 10520 | 7291 |
| 396 | 20231205 | 143600 | 18100160200 | 10540 | 10530 | 10550 | 10530 | 2525 |
| 397 | 20231205 | 143500 | 18073550600 | 10530 | 10540 | 10550 | 10520 | 6120 |
| 398 | 20231205 | 143400 | 18009097230 | 10540 | 10550 | 10550 | 10540 | 2132 |
| 399 | 20231205 | 143300 | 17986621660 | 10550 | 10570 | 10570 | 10550 | 7045 |
| 400 | 20231205 | 143200 | 17912266320 | 10570 | 10600 | 10600 | 10560 | 3663 |
| 401 | 20231205 | 143100 | 17873566250 | 10570 | 10570 | 10610 | 10560 | 4860 |
| 402 | 20231205 | 143000 | 17822182490 | 10610 | 10590 | 10610 | 10560 | 15148 |
| 403 | 20231205 | 142900 | 17661958510 | 10600 | 10630 | 10640 | 10600 | 13090 |
| 404 | 20231205 | 142800 | 17523076070 | 10640 | 10650 | 10660 | 10630 | 12456 |
| 405 | 20231205 | 142700 | 17390516370 | 10660 | 10650 | 10660 | 10650 | 2159 |
| 406 | 20231205 | 142600 | 17367517330 | 10650 | 10660 | 10670 | 10650 | 2453 |
| 407 | 20231205 | 142500 | 17341366910 | 10660 | 10660 | 10670 | 10650 | 3294 |
| 408 | 20231205 | 142400 | 17306256070 | 10660 | 10720 | 10720 | 10660 | 18357 |
| 409 | 20231205 | 142300 | 17109914400 | 10710 | 10720 | 10720 | 10710 | 3077 |
| 410 | 20231205 | 142200 | 17076939650 | 10720 | 10730 | 10730 | 10720 | 2372 |
| 411 | 20231205 | 142100 | 17051500780 | 10730 | 10730 | 10730 | 10720 | 371 |
| 412 | 20231205 | 142000 | 17047521530 | 10730 | 10750 | 10750 | 10720 | 2624 |
| 413 | 20231205 | 141900 | 17019363280 | 10750 | 10730 | 10760 | 10730 | 720 |
| 414 | 20231205 | 141800 | 17011631580 | 10730 | 10740 | 10750 | 10730 | 1420 |
| 415 | 20231205 | 141700 | 16996385370 | 10740 | 10740 | 10760 | 10730 | 2380 |
| 416 | 20231205 | 141600 | 16970817040 | 10740 | 10730 | 10750 | 10730 | 884 |
| 417 | 20231205 | 141500 | 16961322420 | 10730 | 10740 | 10750 | 10730 | 1070 |
| 418 | 20231205 | 141400 | 16949835080 | 10740 | 10760 | 10760 | 10740 | 1428 |
| 419 | 20231205 | 141300 | 16934485040 | 10760 | 10760 | 10770 | 10760 | 794 |
| 420 | 20231205 | 141200 | 16925941490 | 10770 | 10750 | 10770 | 10730 | 1010 |
| 421 | 20231205 | 141100 | 16915085430 | 10740 | 10720 | 10750 | 10720 | 269 |
| 422 | 20231205 | 141000 | 16912195700 | 10730 | 10740 | 10750 | 10710 | 1325 |
| 423 | 20231205 | 140900 | 16897980480 | 10740 | 10730 | 10750 | 10730 | 1789 |
| 424 | 20231205 | 140800 | 16878772200 | 10740 | 10710 | 10740 | 10700 | 3686 |
| 425 | 20231205 | 140700 | 16839258480 | 10710 | 10680 | 10710 | 10680 | 2519 |
| 426 | 20231205 | 140600 | 16812300570 | 10670 | 10640 | 10680 | 10640 | 12777 |
| 427 | 20231205 | 140500 | 16676161860 | 10630 | 10690 | 10690 | 10630 | 13473 |
| 428 | 20231205 | 140400 | 16532524950 | 10700 | 10730 | 10740 | 10690 | 20729 |
| 429 | 20231205 | 140300 | 16310633590 | 10740 | 10740 | 10740 | 10730 | 3900 |
| 430 | 20231205 | 140200 | 16268777010 | 10740 | 10760 | 10760 | 10730 | 6605 |
| 431 | 20231205 | 140100 | 16197821430 | 10750 | 10770 | 10770 | 10750 | 3873 |
| 432 | 20231205 | 140000 | 16156146100 | 10770 | 10790 | 10800 | 10770 | 4706 |
| 433 | 20231205 | 135900 | 16105427600 | 10780 | 10790 | 10800 | 10780 | 564 |
| 434 | 20231205 | 135800 | 16099340980 | 10800 | 10790 | 10800 | 10780 | 447 |
| 435 | 20231205 | 135700 | 16094517250 | 10790 | 10770 | 10800 | 10770 | 185 |
| 436 | 20231205 | 135600 | 16092522250 | 10770 | 10770 | 10800 | 10760 | 787 |
| 437 | 20231205 | 135500 | 16084047360 | 10760 | 10760 | 10760 | 10750 | 2525 |
| 438 | 20231205 | 135400 | 16056878810 | 10760 | 10760 | 10770 | 10750 | 3095 |
| 439 | 20231205 | 135300 | 16023575670 | 10770 | 10760 | 10770 | 10760 | 3145 |
| 440 | 20231205 | 135200 | 15989734010 | 10770 | 10790 | 10790 | 10770 | 1542 |
| 441 | 20231205 | 135100 | 15973122010 | 10800 | 10780 | 10800 | 10780 | 112 |
| 442 | 20231205 | 135000 | 15971912920 | 10760 | 10800 | 10800 | 10760 | 3256 |
| 443 | 20231205 | 134900 | 15936856520 | 10810 | 10800 | 10810 | 10790 | 384 |
| 444 | 20231205 | 134800 | 15932709970 | 10790 | 10780 | 10800 | 10780 | 351 |
| 445 | 20231205 | 134700 | 15928924930 | 10780 | 10760 | 10780 | 10760 | 1268 |
| 446 | 20231205 | 134600 | 15915271010 | 10770 | 10770 | 10770 | 10760 | 534 |
| 447 | 20231205 | 134500 | 15909521160 | 10770 | 10760 | 10770 | 10760 | 1240 |
| 448 | 20231205 | 134400 | 15896173360 | 10760 | 10780 | 10790 | 10760 | 4282 |
| 449 | 20231205 | 134300 | 15850057300 | 10780 | 10800 | 10800 | 10780 | 2205 |
| 450 | 20231205 | 134200 | 15826267310 | 10800 | 10810 | 10810 | 10790 | 830 |
| 451 | 20231205 | 134100 | 15817302610 | 10810 | 10820 | 10820 | 10810 | 1679 |
| 452 | 20231205 | 134000 | 15799145430 | 10820 | 10810 | 10830 | 10810 | 1475 |
| 453 | 20231205 | 133900 | 15783186340 | 10810 | 10810 | 10810 | 10800 | 294 |
| 454 | 20231205 | 133800 | 15780008390 | 10810 | 10810 | 10810 | 10800 | 166 |
| 455 | 20231205 | 133700 | 15778214360 | 10800 | 10810 | 10810 | 10800 | 1201 |
| 456 | 20231205 | 133600 | 15765236430 | 10810 | 10810 | 10810 | 10810 | 471 |
| 457 | 20231205 | 133500 | 15760144920 | 10810 | 10790 | 10810 | 10790 | 932 |
| 458 | 20231205 | 133400 | 15750086380 | 10800 | 10800 | 10810 | 10790 | 659 |
| 459 | 20231205 | 133300 | 15742968680 | 10790 | 10790 | 10800 | 10790 | 917 |
| 460 | 20231205 | 133200 | 15733065390 | 10790 | 10800 | 10800 | 10790 | 295 |
| 461 | 20231205 | 133100 | 15729881000 | 10790 | 10800 | 10800 | 10790 | 1105 |
| 462 | 20231205 | 133000 | 15717951130 | 10800 | 10810 | 10810 | 10790 | 4014 |
| 463 | 20231205 | 132900 | 15674609540 | 10800 | 10800 | 10810 | 10800 | 342 |
| 464 | 20231205 | 132800 | 15670915810 | 10810 | 10820 | 10820 | 10810 | 2066 |
| 465 | 20231205 | 132700 | 15648577230 | 10820 | 10820 | 10820 | 10810 | 745 |
| 466 | 20231205 | 132600 | 15640521550 | 10820 | 10810 | 10820 | 10810 | 1159 |
| 467 | 20231205 | 132500 | 15627986910 | 10820 | 10800 | 10830 | 10800 | 3207 |
| 468 | 20231205 | 132400 | 15593267670 | 10800 | 10790 | 10800 | 10780 | 1943 |
| 469 | 20231205 | 132300 | 15572293000 | 10790 | 10780 | 10790 | 10780 | 329 |
| 470 | 20231205 | 132200 | 15568743950 | 10790 | 10780 | 10790 | 10780 | 388 |
| 471 | 20231205 | 132100 | 15564558810 | 10790 | 10780 | 10790 | 10780 | 1544 |
| 472 | 20231205 | 132000 | 15547902730 | 10780 | 10800 | 10800 | 10780 | 1302 |
| 473 | 20231205 | 131900 | 15533850240 | 10800 | 10780 | 10800 | 10780 | 1067 |
| 474 | 20231205 | 131800 | 15522337170 | 10790 | 10770 | 10790 | 10770 | 2067 |
| 475 | 20231205 | 131700 | 15500063770 | 10770 | 10770 | 10770 | 10760 | 1365 |
| 476 | 20231205 | 131600 | 15485365600 | 10770 | 10780 | 10790 | 10770 | 2008 |
| 477 | 20231205 | 131500 | 15463732770 | 10780 | 10790 | 10790 | 10780 | 1264 |
| 478 | 20231205 | 131400 | 15450099680 | 10780 | 10780 | 10790 | 10780 | 794 |
| 479 | 20231205 | 131300 | 15441539120 | 10780 | 10770 | 10780 | 10770 | 1363 |
| 480 | 20231205 | 131200 | 15426849410 | 10770 | 10780 | 10780 | 10770 | 2412 |
| 481 | 20231205 | 131100 | 15400865060 | 10780 | 10790 | 10790 | 10770 | 3178 |
| 482 | 20231205 | 131000 | 15366606270 | 10790 | 10810 | 10810 | 10790 | 1229 |
| 483 | 20231205 | 130900 | 15353343710 | 10810 | 10810 | 10820 | 10800 | 4627 |
| 484 | 20231205 | 130800 | 15303367470 | 10820 | 10820 | 10820 | 10810 | 1292 |
| 485 | 20231205 | 130700 | 15289399540 | 10820 | 10830 | 10830 | 10820 | 1061 |
| 486 | 20231205 | 130600 | 15277915000 | 10820 | 10820 | 10830 | 10810 | 2506 |
| 487 | 20231205 | 130500 | 15250799870 | 10820 | 10810 | 10820 | 10800 | 5529 |
| 488 | 20231205 | 130400 | 15191029050 | 10800 | 10800 | 10800 | 10790 | 2185 |
| 489 | 20231205 | 130300 | 15167431180 | 10800 | 10790 | 10800 | 10790 | 505 |
| 490 | 20231205 | 130200 | 15161979760 | 10790 | 10780 | 10790 | 10780 | 2876 |
| 491 | 20231205 | 130100 | 15130975150 | 10790 | 10790 | 10790 | 10780 | 394 |
| 492 | 20231205 | 130000 | 15126724670 | 10790 | 10790 | 10800 | 10780 | 518 |
| 493 | 20231205 | 125900 | 15121134250 | 10800 | 10750 | 10810 | 10750 | 7764 |
| 494 | 20231205 | 125800 | 15037515660 | 10750 | 10740 | 10750 | 10720 | 5116 |
| 495 | 20231205 | 125700 | 14982612200 | 10740 | 10740 | 10740 | 10730 | 884 |
| 496 | 20231205 | 125600 | 14973119780 | 10730 | 10740 | 10740 | 10730 | 1393 |
| 497 | 20231205 | 125500 | 14958161400 | 10740 | 10720 | 10740 | 10710 | 7069 |
| 498 | 20231205 | 125400 | 14882339410 | 10730 | 10730 | 10740 | 10720 | 2388 |
| 499 | 20231205 | 125300 | 14856716020 | 10730 | 10760 | 10760 | 10720 | 11441 |
| 500 | 20231205 | 125200 | 14733862950 | 10770 | 10750 | 10770 | 10750 | 1050 |
| 501 | 20231205 | 125100 | 14722564160 | 10750 | 10740 | 10760 | 10740 | 3244 |
| 502 | 20231205 | 125000 | 14687706600 | 10740 | 10780 | 10780 | 10730 | 12650 |
| 503 | 20231205 | 124900 | 14551708690 | 10780 | 10780 | 10790 | 10760 | 468 |
| 504 | 20231205 | 124800 | 14546665690 | 10760 | 10810 | 10810 | 10760 | 6281 |
| 505 | 20231205 | 124700 | 14478874670 | 10810 | 10830 | 10840 | 10810 | 1779 |
| 506 | 20231205 | 124600 | 14459618380 | 10830 | 10820 | 10830 | 10810 | 506 |
| 507 | 20231205 | 124500 | 14454143330 | 10820 | 10830 | 10840 | 10810 | 4448 |
| 508 | 20231205 | 124400 | 14406012680 | 10840 | 10830 | 10840 | 10830 | 274 |
| 509 | 20231205 | 124300 | 14403044260 | 10820 | 10830 | 10830 | 10820 | 1507 |
| 510 | 20231205 | 124200 | 14386735650 | 10820 | 10820 | 10830 | 10820 | 1271 |
| 511 | 20231205 | 124100 | 14372980810 | 10820 | 10840 | 10840 | 10820 | 701 |
| 512 | 20231205 | 124000 | 14365389030 | 10840 | 10820 | 10840 | 10820 | 2028 |
| 513 | 20231205 | 123900 | 14343420070 | 10820 | 10820 | 10830 | 10810 | 788 |
| 514 | 20231205 | 123800 | 14334893840 | 10810 | 10800 | 10830 | 10790 | 1942 |
| 515 | 20231205 | 123700 | 14313904210 | 10810 | 10810 | 10810 | 10800 | 714 |
| 516 | 20231205 | 123600 | 14306185960 | 10800 | 10800 | 10810 | 10800 | 1549 |
| 517 | 20231205 | 123500 | 14289446250 | 10790 | 10820 | 10830 | 10770 | 109 |
| 518 | 20231205 | 123400 | 14288269110 | 10760 | 10800 | 10830 | 10750 | 3326 |
| 519 | 20231205 | 123300 | 14252387550 | 10800 | 10770 | 10800 | 10760 | 620 |
| 520 | 20231205 | 123200 | 14245702340 | 10770 | 10780 | 10780 | 10740 | 1410 |
| 521 | 20231205 | 123100 | 14230521710 | 10740 | 10760 | 10770 | 10740 | 6624 |
| 522 | 20231205 | 123000 | 14159285020 | 10760 | 10780 | 10790 | 10760 | 2986 |
| 523 | 20231205 | 122900 | 14127137030 | 10790 | 10800 | 10800 | 10770 | 2111 |
| 524 | 20231205 | 122800 | 14104361290 | 10790 | 10750 | 10810 | 10750 | 2289 |
| 525 | 20231205 | 122700 | 14079651360 | 10750 | 10810 | 10820 | 10750 | 20118 |
| 526 | 20231205 | 122600 | 13862696490 | 10810 | 10830 | 10830 | 10810 | 1236 |
| 527 | 20231205 | 122500 | 13849322900 | 10820 | 10840 | 10840 | 10820 | 392 |
| 528 | 20231205 | 122400 | 13845075320 | 10820 | 10830 | 10840 | 10820 | 906 |
| 529 | 20231205 | 122300 | 13835267860 | 10830 | 10810 | 10850 | 10810 | 682 |
| 530 | 20231205 | 122200 | 13827888970 | 10820 | 10860 | 10860 | 10800 | 10739 |
| 531 | 20231205 | 122100 | 13711600060 | 10850 | 10870 | 10900 | 10850 | 2186 |
| 532 | 20231205 | 122000 | 13687836160 | 10860 | 10870 | 10880 | 10860 | 884 |
| 533 | 20231205 | 121900 | 13678228730 | 10860 | 10880 | 10880 | 10860 | 462 |
| 534 | 20231205 | 121800 | 13673205040 | 10870 | 10840 | 10890 | 10840 | 1389 |
| 535 | 20231205 | 121700 | 13658135300 | 10840 | 10840 | 10850 | 10840 | 811 |
| 536 | 20231205 | 121600 | 13649342290 | 10840 | 10880 | 10890 | 10840 | 10135 |
| 537 | 20231205 | 121500 | 13539254630 | 10880 | 10910 | 10910 | 10880 | 4530 |
| 538 | 20231205 | 121400 | 13489869410 | 10920 | 10910 | 10920 | 10910 | 541 |
| 539 | 20231205 | 121300 | 13483962710 | 10910 | 10880 | 10910 | 10880 | 1301 |
| 540 | 20231205 | 121200 | 13469783600 | 10880 | 10850 | 10890 | 10840 | 1707 |
| 541 | 20231205 | 121100 | 13451247180 | 10850 | 10850 | 10860 | 10840 | 1110 |
| 542 | 20231205 | 121000 | 13439207160 | 10850 | 10850 | 10860 | 10840 | 5042 |
| 543 | 20231205 | 120900 | 13384496270 | 10850 | 10860 | 10860 | 10840 | 3382 |
| 544 | 20231205 | 120800 | 13347796160 | 10860 | 10900 | 10900 | 10850 | 9861 |
| 545 | 20231205 | 120700 | 13240627650 | 10890 | 10920 | 10930 | 10890 | 2774 |
| 546 | 20231205 | 120600 | 13210377550 | 10900 | 10980 | 10980 | 10900 | 30192 |
| 547 | 20231205 | 120500 | 12880725970 | 10970 | 10980 | 10990 | 10970 | 1288 |
| 548 | 20231205 | 120400 | 12866584740 | 10990 | 10990 | 10990 | 10980 | 370 |
| 549 | 20231205 | 120300 | 12862518450 | 10990 | 10980 | 10990 | 10980 | 1467 |
| 550 | 20231205 | 120200 | 12846402210 | 10990 | 10990 | 10990 | 10980 | 489 |
| 551 | 20231205 | 120100 | 12841028170 | 10990 | 10980 | 10990 | 10980 | 602 |
| 552 | 20231205 | 120000 | 12834412640 | 10980 | 10980 | 10980 | 10970 | 579 |
| 553 | 20231205 | 115900 | 12828055520 | 10970 | 10990 | 10990 | 10970 | 1827 |
| 554 | 20231205 | 115800 | 12807994290 | 10980 | 10980 | 10990 | 10980 | 1004 |
| 555 | 20231205 | 115700 | 12796964360 | 10990 | 10980 | 10990 | 10970 | 1099 |
| 556 | 20231205 | 115600 | 12784897530 | 10980 | 10980 | 10980 | 10970 | 531 |
| 557 | 20231205 | 115500 | 12779067710 | 10980 | 10990 | 10990 | 10980 | 751 |
| 558 | 20231205 | 115400 | 12770821610 | 10980 | 10980 | 10990 | 10970 | 893 |
| 559 | 20231205 | 115300 | 12761017360 | 10980 | 10980 | 10980 | 10970 | 847 |
| 560 | 20231205 | 115200 | 12751722390 | 10980 | 10990 | 10990 | 10970 | 1447 |
| 561 | 20231205 | 115100 | 12735833470 | 10980 | 10990 | 10990 | 10980 | 1071 |
| 562 | 20231205 | 115000 | 12724071190 | 10990 | 10990 | 10990 | 10980 | 506 |
| 563 | 20231205 | 114900 | 12718510470 | 10990 | 10980 | 10990 | 10970 | 927 |
| 564 | 20231205 | 114800 | 12708331450 | 10980 | 10970 | 10980 | 10970 | 983 |
| 565 | 20231205 | 114700 | 12697538310 | 10980 | 10980 | 10980 | 10970 | 557 |
| 566 | 20231205 | 114600 | 12691423010 | 10970 | 10980 | 10990 | 10970 | 861 |
| 567 | 20231205 | 114500 | 12681968630 | 10990 | 10980 | 10990 | 10980 | 1141 |
| 568 | 20231205 | 114400 | 12669437510 | 10990 | 10980 | 10990 | 10980 | 506 |
| 569 | 20231205 | 114300 | 12663876970 | 10990 | 10990 | 10990 | 10980 | 1788 |
| 570 | 20231205 | 114200 | 12644236070 | 10990 | 10990 | 11000 | 10980 | 5913 |
| 571 | 20231205 | 114100 | 12579251030 | 10980 | 10990 | 10990 | 10980 | 2786 |
| 572 | 20231205 | 114000 | 12548637270 | 10990 | 10990 | 10990 | 10980 | 688 |
| 573 | 20231205 | 113900 | 12541077700 | 10990 | 10980 | 10990 | 10970 | 790 |
| 574 | 20231205 | 113800 | 12532402690 | 10970 | 10980 | 10980 | 10970 | 2007 |
| 575 | 20231205 | 113700 | 12510372820 | 10980 | 10980 | 10990 | 10970 | 4959 |
| 576 | 20231205 | 113600 | 12455903430 | 10970 | 10970 | 10980 | 10970 | 691 |
| 577 | 20231205 | 113500 | 12448322280 | 10970 | 10960 | 10970 | 10960 | 429 |
| 578 | 20231205 | 113400 | 12443620330 | 10950 | 10950 | 10960 | 10950 | 403 |
| 579 | 20231205 | 113300 | 12439204740 | 10970 | 10950 | 10970 | 10940 | 548 |
| 580 | 20231205 | 113200 | 12433205080 | 10950 | 10940 | 10970 | 10940 | 733 |
| 581 | 20231205 | 113100 | 12425174840 | 10950 | 10950 | 10960 | 10940 | 553 |
| 582 | 20231205 | 113000 | 12419119850 | 10940 | 10950 | 10950 | 10940 | 780 |
| 583 | 20231205 | 112900 | 12410579520 | 10950 | 10930 | 10950 | 10930 | 770 |
| 584 | 20231205 | 112800 | 12402149390 | 10940 | 10980 | 10980 | 10940 | 10061 |
| 585 | 20231205 | 112700 | 12291977130 | 10980 | 10970 | 10980 | 10970 | 590 |
| 586 | 20231205 | 112600 | 12285500940 | 10960 | 10980 | 10980 | 10960 | 1302 |
| 587 | 20231205 | 112500 | 12271211710 | 10970 | 10970 | 10980 | 10960 | 1078 |
| 588 | 20231205 | 112400 | 12259385710 | 10970 | 10970 | 10980 | 10960 | 946 |
| 589 | 20231205 | 112300 | 12249012970 | 10970 | 10970 | 10980 | 10960 | 973 |
| 590 | 20231205 | 112200 | 12238339180 | 10960 | 10960 | 10970 | 10960 | 590 |
| 591 | 20231205 | 112100 | 12231870140 | 10960 | 10960 | 10970 | 10960 | 440 |
| 592 | 20231205 | 112000 | 12227043470 | 10960 | 10960 | 10970 | 10960 | 163 |
| 593 | 20231205 | 111900 | 12225256870 | 10960 | 10960 | 10970 | 10960 | 881 |
| 594 | 20231205 | 111800 | 12215599030 | 10960 | 10960 | 10970 | 10960 | 427 |
| 595 | 20231205 | 111700 | 12210918430 | 10960 | 10950 | 10960 | 10940 | 437 |
| 596 | 20231205 | 111600 | 12206130430 | 10960 | 10950 | 10960 | 10950 | 945 |
| 597 | 20231205 | 111500 | 12195777850 | 10940 | 10930 | 10960 | 10930 | 1353 |
| 598 | 20231205 | 111400 | 12180969380 | 10940 | 10940 | 10940 | 10930 | 624 |
| 599 | 20231205 | 111300 | 12174143260 | 10940 | 10930 | 10940 | 10930 | 492 |
| 600 | 20231205 | 111200 | 12168761670 | 10940 | 10920 | 10940 | 10920 | 608 |
| 601 | 20231205 | 111100 | 12162115240 | 10930 | 10930 | 10940 | 10920 | 1910 |
| 602 | 20231205 | 111000 | 12141251040 | 10930 | 10960 | 10960 | 10920 | 6746 |
| 603 | 20231205 | 110900 | 12067460200 | 10960 | 10970 | 10970 | 10950 | 2158 |
| 604 | 20231205 | 110800 | 12043812160 | 10970 | 10970 | 10970 | 10960 | 1955 |
| 605 | 20231205 | 110700 | 12022378860 | 10970 | 10970 | 10980 | 10960 | 2814 |
| 606 | 20231205 | 110600 | 11991510660 | 10970 | 10970 | 10970 | 10960 | 2734 |
| 607 | 20231205 | 110500 | 11961524210 | 10960 | 10990 | 11000 | 10950 | 21863 |
| 608 | 20231205 | 110400 | 11721543410 | 10990 | 11000 | 11000 | 10990 | 1547 |
| 609 | 20231205 | 110300 | 11704534540 | 11000 | 10980 | 11000 | 10980 | 874 |
| 610 | 20231205 | 110200 | 11694927700 | 10980 | 10990 | 10990 | 10980 | 771 |
| 611 | 20231205 | 110100 | 11686460900 | 10990 | 10990 | 11000 | 10980 | 3086 |
| 612 | 20231205 | 110000 | 11652566820 | 10990 | 10980 | 10990 | 10970 | 3228 |
| 613 | 20231205 | 105900 | 11617153270 | 10980 | 10980 | 10990 | 10980 | 2362 |
| 614 | 20231205 | 105800 | 11591217800 | 10990 | 11040 | 11040 | 10990 | 3738 |
| 615 | 20231205 | 105700 | 11550102750 | 11000 | 11050 | 11050 | 11000 | 6220 |
| 616 | 20231205 | 105600 | 11481614430 | 11020 | 11050 | 11050 | 11000 | 12514 |
| 617 | 20231205 | 105500 | 11343714570 | 11060 | 11050 | 11060 | 11030 | 1446 |
| 618 | 20231205 | 105400 | 11327743640 | 11050 | 11040 | 11050 | 11020 | 18906 |
| 619 | 20231205 | 105300 | 11119233930 | 11030 | 11040 | 11050 | 11030 | 1381 |
| 620 | 20231205 | 105200 | 11103988480 | 11040 | 11030 | 11050 | 11020 | 6187 |
| 621 | 20231205 | 105100 | 11035724000 | 11030 | 11060 | 11060 | 11030 | 1244 |
| 622 | 20231205 | 105000 | 11021982550 | 11060 | 11050 | 11060 | 11020 | 731 |
| 623 | 20231205 | 104900 | 11013904860 | 11050 | 11060 | 11070 | 11050 | 4364 |
| 624 | 20231205 | 104800 | 10965641150 | 11060 | 11040 | 11060 | 11030 | 5764 |
| 625 | 20231205 | 104700 | 10901980440 | 11050 | 11040 | 11050 | 11010 | 2867 |
| 626 | 20231205 | 104600 | 10870325210 | 11040 | 11020 | 11040 | 11010 | 3316 |
| 627 | 20231205 | 104500 | 10833743520 | 11020 | 11000 | 11020 | 11000 | 1430 |
| 628 | 20231205 | 104400 | 10818000790 | 11000 | 10990 | 11000 | 10980 | 1204 |
| 629 | 20231205 | 104300 | 10804758340 | 10990 | 10990 | 10990 | 10970 | 1740 |
| 630 | 20231205 | 104200 | 10785644340 | 10990 | 11000 | 11010 | 10990 | 619 |
| 631 | 20231205 | 104100 | 10778835110 | 11030 | 11040 | 11050 | 11000 | 4720 |
| 632 | 20231205 | 104000 | 10726733790 | 11050 | 11030 | 11050 | 11030 | 3312 |
| 633 | 20231205 | 103900 | 10690157930 | 11040 | 11000 | 11040 | 10990 | 3595 |
| 634 | 20231205 | 103800 | 10650512130 | 11000 | 10980 | 11000 | 10960 | 6209 |
| 635 | 20231205 | 103700 | 10582348950 | 10980 | 11000 | 11020 | 10980 | 6454 |
| 636 | 20231205 | 103600 | 10511437410 | 10990 | 11000 | 11000 | 10990 | 3884 |
| 637 | 20231205 | 103500 | 10468747450 | 11000 | 11000 | 11000 | 10990 | 3006 |
| 638 | 20231205 | 103400 | 10435693810 | 11000 | 11040 | 11050 | 11000 | 6937 |
| 639 | 20231205 | 103300 | 10359174460 | 11040 | 11040 | 11060 | 11030 | 12965 |
| 640 | 20231205 | 103200 | 10215934710 | 11040 | 11050 | 11050 | 11040 | 1111 |
| 641 | 20231205 | 103100 | 10203663420 | 11050 | 11050 | 11050 | 11030 | 1478 |
| 642 | 20231205 | 103000 | 10187341250 | 11050 | 10990 | 11060 | 10990 | 14863 |
| 643 | 20231205 | 102900 | 10023426830 | 11000 | 10960 | 11000 | 10960 | 6090 |
| 644 | 20231205 | 102800 | 9956588260 | 10950 | 10960 | 10960 | 10950 | 1912 |
| 645 | 20231205 | 102700 | 9935639260 | 10960 | 10970 | 10970 | 10960 | 4086 |
| 646 | 20231205 | 102600 | 9890844240 | 10970 | 10960 | 10980 | 10960 | 3293 |
| 647 | 20231205 | 102500 | 9854714740 | 10970 | 10950 | 10970 | 10930 | 5546 |
| 648 | 20231205 | 102400 | 9793999740 | 10940 | 10940 | 10970 | 10940 | 2318 |
| 649 | 20231205 | 102300 | 9768622020 | 10940 | 10960 | 10970 | 10930 | 5429 |
| 650 | 20231205 | 102200 | 9709206200 | 10970 | 10950 | 10970 | 10950 | 1981 |
| 651 | 20231205 | 102100 | 9687501310 | 10950 | 10940 | 10950 | 10930 | 2891 |
| 652 | 20231205 | 102000 | 9655851390 | 10940 | 10950 | 10950 | 10930 | 1599 |
| 653 | 20231205 | 101900 | 9638358580 | 10950 | 10940 | 10950 | 10930 | 2125 |
| 654 | 20231205 | 101800 | 9615109090 | 10940 | 10940 | 10940 | 10930 | 4002 |
| 655 | 20231205 | 101700 | 9571330340 | 10940 | 10920 | 10940 | 10920 | 2369 |
| 656 | 20231205 | 101600 | 9545439550 | 10930 | 10930 | 10940 | 10930 | 1803 |
| 657 | 20231205 | 101500 | 9525727180 | 10940 | 10960 | 10960 | 10910 | 3282 |
| 658 | 20231205 | 101400 | 9489831980 | 10960 | 10960 | 10970 | 10950 | 1522 |
| 659 | 20231205 | 101300 | 9473156490 | 10970 | 10970 | 10970 | 10950 | 2322 |
| 660 | 20231205 | 101200 | 9447700160 | 10970 | 10900 | 10970 | 10900 | 3592 |
| 661 | 20231205 | 101100 | 9408398020 | 10880 | 10860 | 10900 | 10860 | 12421 |
| 662 | 20231205 | 101000 | 9273414660 | 10860 | 10850 | 10860 | 10840 | 4655 |
| 663 | 20231205 | 100900 | 9222892810 | 10840 | 10890 | 10910 | 10830 | 19558 |
| 664 | 20231205 | 100800 | 9010560810 | 10900 | 10930 | 10940 | 10900 | 9128 |
| 665 | 20231205 | 100700 | 8910960770 | 10910 | 10940 | 10950 | 10910 | 10958 |
| 666 | 20231205 | 100600 | 8791280530 | 10940 | 10970 | 10970 | 10940 | 3029 |
| 667 | 20231205 | 100500 | 8758138070 | 10930 | 10930 | 10970 | 10910 | 6046 |
| 668 | 20231205 | 100400 | 8692035000 | 10910 | 11000 | 11000 | 10890 | 36966 |
| 669 | 20231205 | 100300 | 8287955410 | 10990 | 11030 | 11040 | 10990 | 11222 |
| 670 | 20231205 | 100200 | 8164461800 | 11030 | 11070 | 11070 | 11030 | 3291 |
| 671 | 20231205 | 100100 | 8128099660 | 11060 | 11040 | 11070 | 11040 | 3863 |
| 672 | 20231205 | 100000 | 8085386440 | 11050 | 11040 | 11050 | 10990 | 30923 |
| 673 | 20231205 | 095900 | 7744731380 | 11040 | 11050 | 11050 | 11030 | 4352 |
| 674 | 20231205 | 095800 | 7696665490 | 11050 | 11060 | 11060 | 11050 | 6654 |
| 675 | 20231205 | 095700 | 7623114900 | 11060 | 11070 | 11080 | 11060 | 6789 |
| 676 | 20231205 | 095600 | 7547957250 | 11070 | 11080 | 11090 | 11070 | 2367 |
| 677 | 20231205 | 095500 | 7521723850 | 11080 | 11090 | 11100 | 11080 | 3239 |
| 678 | 20231205 | 095400 | 7485812730 | 11090 | 11070 | 11100 | 11060 | 5043 |
| 679 | 20231205 | 095300 | 7429934000 | 11060 | 11100 | 11100 | 11050 | 11112 |
| 680 | 20231205 | 095200 | 7306947880 | 11100 | 11090 | 11110 | 11080 | 9234 |
| 681 | 20231205 | 095100 | 7204518980 | 11100 | 11120 | 11120 | 11070 | 16874 |
| 682 | 20231205 | 095000 | 7017521600 | 11120 | 11150 | 11160 | 11090 | 17789 |
| 683 | 20231205 | 094900 | 6819726450 | 11150 | 11140 | 11190 | 11140 | 41090 |
| 684 | 20231205 | 094800 | 6361113230 | 11140 | 11090 | 11150 | 11090 | 29181 |
| 685 | 20231205 | 094700 | 6036585650 | 11090 | 11100 | 11100 | 11060 | 12928 |
| 686 | 20231205 | 094600 | 5893334070 | 11100 | 11070 | 11100 | 11060 | 7606 |
| 687 | 20231205 | 094500 | 5809054290 | 11070 | 11090 | 11100 | 11070 | 22628 |
| 688 | 20231205 | 094400 | 5558082030 | 11080 | 11030 | 11100 | 11030 | 42051 |
| 689 | 20231205 | 094300 | 5092022960 | 11030 | 11040 | 11060 | 11010 | 5828 |
| 690 | 20231205 | 094200 | 5027744190 | 11040 | 11040 | 11070 | 11020 | 14978 |
| 691 | 20231205 | 094100 | 4862284770 | 11040 | 11020 | 11050 | 11010 | 15958 |
| 692 | 20231205 | 094000 | 4686102510 | 11020 | 10990 | 11030 | 10990 | 25301 |
| 693 | 20231205 | 093900 | 4407515590 | 10990 | 10980 | 11000 | 10980 | 7717 |
| 694 | 20231205 | 093800 | 4322737750 | 10980 | 11000 | 11000 | 10970 | 6541 |
| 695 | 20231205 | 093700 | 4250897260 | 11000 | 11020 | 11020 | 10990 | 6800 |
| 696 | 20231205 | 093600 | 4176067390 | 11020 | 10960 | 11020 | 10950 | 24434 |
| 697 | 20231205 | 093500 | 3907506620 | 10960 | 10950 | 10960 | 10940 | 4926 |
| 698 | 20231205 | 093400 | 3853574590 | 10960 | 10950 | 10960 | 10940 | 3142 |
| 699 | 20231205 | 093300 | 3819183460 | 10940 | 10940 | 10960 | 10910 | 4642 |
| 700 | 20231205 | 093200 | 3768452160 | 10940 | 10940 | 10940 | 10930 | 2482 |
| 701 | 20231205 | 093100 | 3741308460 | 10930 | 10950 | 10950 | 10930 | 5294 |
| 702 | 20231205 | 093000 | 3683392620 | 10940 | 10910 | 10940 | 10910 | 2844 |
| 703 | 20231205 | 092900 | 3652310910 | 10910 | 10830 | 10910 | 10830 | 3740 |
| 704 | 20231205 | 092800 | 3611669620 | 10840 | 10850 | 10860 | 10840 | 3478 |
| 705 | 20231205 | 092700 | 3573949730 | 10850 | 10870 | 10870 | 10840 | 4832 |
| 706 | 20231205 | 092600 | 3521508850 | 10860 | 10930 | 10940 | 10860 | 11264 |
| 707 | 20231205 | 092500 | 3398861990 | 10930 | 10900 | 10930 | 10900 | 1399 |
| 708 | 20231205 | 092400 | 3383587120 | 10900 | 10960 | 10970 | 10860 | 18244 |
| 709 | 20231205 | 092300 | 3184720330 | 10960 | 10940 | 10970 | 10930 | 7084 |
| 710 | 20231205 | 092200 | 3107119350 | 10940 | 11000 | 11020 | 10910 | 21844 |
| 711 | 20231205 | 092100 | 2867085000 | 11000 | 10940 | 11020 | 10930 | 46918 |
| 712 | 20231205 | 092000 | 2351522900 | 10940 | 10850 | 10940 | 10850 | 42124 |
| 713 | 20231205 | 091900 | 1892689130 | 10860 | 10840 | 10860 | 10840 | 4647 |
| 714 | 20231205 | 091800 | 1842240380 | 10830 | 10820 | 10830 | 10810 | 1361 |
| 715 | 20231205 | 091700 | 1827507800 | 10820 | 10780 | 10830 | 10780 | 2458 |
| 716 | 20231205 | 091600 | 1800959240 | 10790 | 10750 | 10830 | 10750 | 1841 |
| 717 | 20231205 | 091500 | 1781100830 | 10750 | 10760 | 10760 | 10720 | 5931 |
| 718 | 20231205 | 091400 | 1717454920 | 10770 | 10870 | 10870 | 10770 | 15674 |
| 719 | 20231205 | 091300 | 1547790320 | 10880 | 10850 | 10880 | 10850 | 5096 |
| 720 | 20231205 | 091200 | 1492422460 | 10840 | 10830 | 10870 | 10830 | 11762 |
| 721 | 20231205 | 091100 | 1364777730 | 10860 | 10840 | 10870 | 10830 | 13331 |
| 722 | 20231205 | 091000 | 1220218080 | 10840 | 10840 | 10850 | 10780 | 6328 |
| 723 | 20231205 | 090900 | 1151701810 | 10840 | 10790 | 10840 | 10780 | 6131 |
| 724 | 20231205 | 090800 | 1085458530 | 10790 | 10880 | 10880 | 10790 | 14501 |
| 725 | 20231205 | 090700 | 928174900 | 10880 | 10850 | 10890 | 10840 | 17288 |
| 726 | 20231205 | 090600 | 740382180 | 10850 | 10780 | 10850 | 10740 | 19175 |
| 727 | 20231205 | 090500 | 533167840 | 10730 | 10790 | 10790 | 10700 | 9395 |
| 728 | 20231205 | 090400 | 431971310 | 10790 | 10730 | 10800 | 10730 | 9751 |
| 729 | 20231205 | 090300 | 326879440 | 10750 | 10640 | 10750 | 10640 | 7390 |
| 730 | 20231205 | 090200 | 247687610 | 10600 | 10620 | 10650 | 10550 | 9950 |
| 731 | 20231205 | 090100 | 142338010 | 10620 | 10650 | 10680 | 10510 | 4079 |
| 732 | 20231205 | 090000 | 99147570 | 10650 | 10730 | 10730 | 10650 | 9115 |